宏益 (1452)-元大-蘆洲券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
123張
產業
上市紡織類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	8	17.20	17.25	-8	163	-4.91%
2024/06/03	0.2	17.15	0	0.00	17.00	0.2	162	0.12%
2024/04/29	0	0.00	0	17.05	17.15	0	139	0.00%
2024/04/18	0	16.70	0	0.00	16.80	0	139	0.00%
2024/03/28	0.2	16.40	0	0.00	16.35	0.2	134	0.12%
2024/03/25	2	16.25	0	0.00	16.25	2	134	1.48%
2024/03/21	0.5	16.40	0	0.00	16.30	0.5	132	0.36%
2024/03/11	4	16.23	0	0.00	16.25	4	140	2.84%
2024/03/06	0	16.85	0	0.00	16.50	0	137	0.00%
2024/03/01	0	16.85	0	0.00	16.75	0	132	0.00%
2024/02/16	0	0.00	1	16.75	16.95	-1	126	-0.79%
2024/02/15	0	16.90	0	0.00	16.80	0	124	0.00%
2024/02/02	0	17.00	0	0.00	16.85	0	124	0.00%
2024/01/24	2	16.95	0	0.00	16.95	2	123	1.61%
2024/01/18	4	16.98	0	0.00	16.95	4	120	3.32%
2024/01/17	4	17.13	0	0.00	17.10	4	120	3.33%
2024/01/12	0.4	17.21	0	0.00	17.25	0.4	116	0.35%
2024/01/10	0.2	17.35	0	0.00	17.30	0.2	113	0.18%
2023/12/26	0	17.05	0	0.00	17.20	0	97	0.01%
2023/12/21	2	17.20	0	0.00	17.20	2	93	2.14%
2023/12/14	0	0.00	1	17.05	17.10	-1	86	-1.21%
2023/12/11	2.5	17.03	0	0.00	17.10	2.5	83	3.05%
2023/12/05	0	16.85	0	0.00	16.75	0	72	0.00%
2023/11/27	8	16.60	0	0.00	16.55	8	67	11.91%
2023/11/21	0	16.55	0	0.00	16.70	0	66	0.00%
2023/11/10	0	0.00	0.5	16.60	16.65	-0.5	64	-0.70%
2023/10/04	0.1	16.20	0	0.00	16.25	0.1	75	0.07%
2023/08/21	0.2	16.25	0	0.00	16.25	0.2	88	0.19%
2023/08/11	0	0.00	1	16.40	16.40	-1	87	-1.15%
2023/08/10	0	0.00	1	16.45	16.45	-1	85	-1.18%
2023/07/17	0.1	16.85	0	0.00	16.75	0.1	79	0.09%
2023/07/10	2	16.95	0	0.00	16.95	2	89	2.23%
2023/07/04	0.3	17.80	0	0.00	17.80	0.3	86	0.32%
2023/06/09	3	17.65	2	17.60	17.60	1	83	1.19%
2023/05/25	4	17.63	0	0.00	17.60	4	95	4.20%
2023/05/12	0	0.00	2	17.45	17.45	-2	100	-1.99%
2023/05/11	0	0.00	2	17.45	17.45	-2	100	-2.00%
2023/05/08	1	17.50	0	0.00	17.50	1	97	1.03%
2023/05/02	0	17.60	0	0.00	17.65	0	100	0.00%
2023/04/25	2	17.50	0	0.00	17.55	2	101	1.97%
2023/04/21	2	17.60	0	0.00	17.55	2	100	1.99%
2023/04/20	2	17.60	0	0.00	17.60	2	99	2.01%
2023/04/14	1	17.65	0	0.00	17.60	1	96	1.04%
2023/04/10	2	17.65	0	0.00	17.65	2	83	2.39%
2023/03/28	0	18.10	0	0.00	17.85	0	84	0.00%
2023/03/24	0	18.05	0	0.00	17.85	0	84	0.00%
2023/03/22	3	17.93	0	0.00	17.90	3	85	3.52%
2023/03/20	0	18.00	0	0.00	17.90	0	86	0.00%
2023/03/10	2	17.85	0	0.00	17.85	2	87	2.28%
2023/03/06	0	18.45	0	0.00	17.90	0	82	0.00%
2023/03/01	0	0.00	4	18.00	17.95	-4	77	-5.15%
2023/02/10	1	17.90	0	0.00	18.00	1	73	1.36%
2023/01/13	5	17.45	0	0.00	17.45	5	69	7.24%
2023/01/12	3	17.45	0	0.00	17.50	3	68	4.35%
2023/01/06	2	17.40	0	0.00	17.45	2	70	2.85%
2023/01/04	2	17.40	0	0.00	17.45	2	71	2.80%
2022/12/14	0	0.00	60	17.45	17.40	-60	78	-76.55%
2022/12/12	0	0.00	20	17.41	17.45	-20	76	-26.09%
2022/12/09	0	0.00	40	17.59	17.60	-40	76	-52.11%
2022/12/08	1	17.50	12	17.45	17.60	-11	75	-14.60%
2022/12/07	1	17.55	22	17.70	17.55	-21	75	-27.96%
2022/12/06	0	0.00	26	17.84	17.80	-26	73	-35.49%
2022/11/08	1	17.20	1	17.15	17.25	0	86	0.00%
2022/11/02	1	17.20	0	0.00	17.15	1	90	1.10%
2022/09/29	2	17.40	2	17.50	17.45	0	94	0.00%
2022/09/12	4	18.78	0	0.00	18.80	4	124	3.22%
2022/08/17	2	18.80	0	0.00	19.05	2	127	1.56%
2022/08/16	0	18.95	0	0.00	18.60	0	124	0.00%
2022/08/15	2	18.50	0	0.00	18.45	2	123	1.61%
2022/08/11	4	18.43	0	0.00	18.40	4	122	3.26%
2022/08/10	4	18.43	0	0.00	18.40	4	122	3.26%
2022/08/09	4	18.48	0	0.00	18.50	4	122	3.26%
2022/08/04	0	0.00	2	18.20	18.30	-2	142	-1.41%
2022/07/27	2	18.60	0	0.00	18.50	2	197	1.01%
2022/07/25	2	18.60	0	0.00	18.65	2	202	0.99%
2022/07/22	2	18.50	0	0.00	18.50	2	203	0.98%
2022/07/15	0	0.00	1	18.25	18.60	-1	221	-0.45%
2022/07/13	2	18.25	0	0.00	18.10	2	225	0.89%
2022/07/08	0.7	18.65	0	0.00	18.50	0.7	234	0.30%
2022/07/06	2	18.40	0	0.00	18.15	2	238	0.84%
2022/07/04	1	18.65	0	0.00	18.75	1	241	0.41%
2022/06/27	0	0.00	1	21.80	21.90	-1	242	-0.41%
2022/06/22	0	0.00	4	21.55	21.50	-4	250	-1.60%
2022/06/21	1	21.70	0	0.00	21.85	1	260	0.38%
2022/06/17	1	22.05	0	0.00	22.10	1	264	0.38%
2022/06/16	2	22.35	0	0.00	22.15	2	269	0.74%
2022/06/15	1	22.30	0	0.00	22.35	1	270	0.37%
2022/06/09	0	0.00	0	22.35	22.35	0	287	-0.01%
2022/06/08	2	22.30	0	0.00	22.30	2	295	0.68%
2022/05/31	0	0.00	0	22.20	22.10	0	338	0.00%
2022/05/17	1	21.85	0	0.00	21.85	1	437	0.23%
2022/04/08	10	24.60	0	0.00	24.60	10	411	2.43%
2022/04/06	1	24.85	2	24.85	24.85	-1	410	-0.24%
2022/03/30	2	24.60	0	0.00	24.55	2	409	0.49%
2022/03/29	0	0.00	1	24.65	24.60	-1	407	-0.25%
2022/03/25	1	24.70	0	0.00	24.60	1	407	0.25%
2022/03/24	0	0.00	3	24.85	24.70	-3	424	-0.71%
2022/03/23	3	24.55	0	0.00	24.55	3	452	0.66%
2022/03/22	0	24.88	0	0.00	24.55	0	447	0.00%
2022/03/16	2	24.35	0	0.00	24.35	2	445	0.45%
2022/03/10	0	24.35	0	0.00	24.40	0	440	0.01%
2022/03/08	10	24.00	0	0.00	23.95	10	440	2.27%
2022/03/07	19	24.17	0.1	24.15	24.25	18.9	431	4.38%
2022/03/04	2	24.60	0	24.85	24.55	2	422	0.47%
2022/03/03	1	24.60	0	0.00	24.65	1	427	0.23%
2022/03/02	20	24.35	0	24.90	24.35	20	413	4.84%
2022/03/01	1	23.90	0	0.00	24.10	1	405	0.25%
2022/02/23	0	0.00	1	23.85	24.20	-1	371	-0.27%
2022/02/22	0	23.60	0	0.00	23.55	0	360	0.01%
2022/02/16	0	23.40	0	0.00	23.40	0	372	0.01%
2022/02/09	1	23.40	0	0.00	23.50	1	407	0.25%
2022/01/25	2	22.65	0	0.00	22.55	2	416	0.48%
2022/01/20	0	0.00	1	23.20	23.15	-1	430	-0.23%
2022/01/11	0	0.00	6	23.35	23.40	-6	442	-1.36%
2022/01/05	0	0.00	1	23.80	23.80	-1	462	-0.22%
2021/12/20	0.1	23.80	7	24.50	23.85	-7	811	-0.86%
2021/12/17	0	24.20	21	24.58	24.45	-21	792	-2.65%
2021/12/08	0	0.00	2	23.70	23.75	-2	764	-0.26%
2021/11/09	2	23.60	0	0.00	23.50	2	889	0.22%
2021/11/05	3	23.50	0	0.00	23.55	3	928	0.32%
2021/11/04	5	23.66	0	0.00	23.60	5	951	0.53%
2021/10/20	1	24.15	0	0.00	23.85	1	1,217	0.08%
2021/10/15	0	0.00	1	23.40	23.40	-1	1,298	-0.08%
2021/10/14	0	0.00	1	23.40	23.20	-1	1,320	-0.08%
2021/10/13	5	23.30	2	23.20	23.20	3	1,337	0.22%
2021/10/08	2	24.33	0	0.00	24.45	2	1,367	0.15%
2021/10/07	3	24.20	5	23.93	24.20	-2	1,407	-0.14%
2021/10/06	2	23.20	0	0.00	23.25	2	1,459	0.14%
2021/10/05	2	22.80	1	23.40	23.60	1	1,491	0.07%
2021/10/04	3	23.87	2	24.40	23.45	1	1,536	0.07%
2021/10/01	10	24.32	0	0.00	24.50	10	1,578	0.63%
2021/09/30	17	26.82	32	26.18	25.15	-15	1,589	-0.94%
2021/09/29	1	24.75	18	24.87	24.85	-17	1,503	-1.13%
2021/09/28	13	24.55	5	25.35	24.40	8	1,648	0.49%
2021/09/27	0	0.00	1	24.10	24.05	-1	2,186	-0.05%
2021/09/24	10	23.40	0	0.00	23.40	10	2,507	0.40%
2021/09/23	2	23.18	0	0.00	23.35	2	2,721	0.07%
2021/09/22	1	23.45	15	23.20	23.20	-14	2,764	-0.51%
2021/09/14	0	0.00	1	24.05	23.85	-1	2,909	-0.03%
2021/09/13	1	24.00	4	24.10	24.05	-3	2,961	-0.10%
2021/09/08	56	23.19	0	0.00	23.20	56	3,096	1.81%
2021/09/07	3	23.32	0	0.00	23.40	3	3,127	0.10%
2021/09/06	1	23.45	0	0.00	23.35	1	3,180	0.03%
2021/09/03	2	24.20	2	24.10	23.75	0	3,217	0.00%
2021/09/02	15	23.33	0	0.00	23.30	15	3,315	0.45%
2021/09/01	2	23.90	0	0.00	23.70	2	3,401	0.06%
2021/08/31	1	23.50	0	0.00	23.75	1	3,483	0.03%
2021/08/30	5	23.60	0	0.00	23.55	5	3,805	0.13%
2021/08/27	1	23.50	0	0.00	23.65	1	4,386	0.02%
2021/08/26	7	23.21	0	0.00	23.25	7	4,504	0.16%
2021/08/25	5	23.38	0	0.00	23.35	5	4,564	0.11%
2021/08/24	4	23.10	0	0.00	23.35	4	4,633	0.09%
2021/08/20	2	22.55	0	0.00	22.75	2	4,799	0.04%
2021/08/19	2	22.83	0	0.00	22.70	2	4,916	0.04%
2021/08/17	82	22.69	2	22.50	22.50	80	5,970	1.34%
2021/08/16	7	23.01	0	0.00	23.00	7	6,300	0.11%
2021/08/13	0	0.00	160	24.02	24.00	-160	6,390	-2.50%	大賣/鉅額交易
2021/08/11	6	24.78	4	25.18	24.50	2	6,548	0.03%
2021/08/06	0	0.00	9	25.55	25.40	-9	6,792	-0.13%
2021/08/04	6	26.08	0	0.00	26.05	6	7,148	0.08%
2021/08/03	0	0.00	68	26.20	26.25	-68	7,708	-0.88%
2021/08/02	2	25.20	0	0.00	25.70	2	7,789	0.03%
2021/07/29	0	0.00	5	25.75	26.15	-5	7,829	-0.06%
2021/07/28	3	24.32	2	24.65	24.90	1	7,907	0.01%
2021/07/27	5	25.00	0	0.00	25.00	5	8,133	0.06%
2021/07/26	4	25.35	2	25.35	25.15	2	8,383	0.02%
2021/07/23	1	25.40	20	25.00	25.45	-19	8,436	-0.23%
2021/07/22	5	24.05	0	0.00	24.00	5	8,438	0.06%
2021/07/21	15	24.27	0	0.00	23.95	15	8,444	0.18%
2021/07/20	64	24.71	0	0.00	24.55	64	8,428	0.76%
2021/07/19	41	25.26	0	0.00	25.15	41	8,433	0.49%
2021/07/16	60	25.15	0	0.00	24.95	60	8,484	0.71%
2021/07/15	62	25.19	0	0.00	25.25	62	8,503	0.73%
2021/07/14	1	24.00	0	0.00	24.35	1	8,503	0.01%
2021/07/13	23	25.15	10	25.83	24.85	13	8,519	0.15%
2021/07/09	11	26.44	1	26.95	26.05	10	8,464	0.12%
2021/07/06	0	0.00	1	26.80	26.85	-1	8,450	-0.01%
2021/07/05	5	26.95	15	28.75	26.80	-10	8,464	-0.12%
2021/07/02	14	28.72	24.1	30.28	27.85	-10.1	8,428	-0.12%
2021/07/01	21	27.27	116	27.17	27.95	-95	7,898	-1.20%	大賣/
2021/06/30	0	0.00	33	25.68	27.35	-33	7,597	-0.43%
2021/06/29	46	25.03	0	0.00	24.90	46	7,386	0.62%
2021/06/28	2	24.80	0	0.00	25.65	2	7,344	0.03%
2021/06/25	7	25.36	0	0.00	25.00	7	7,310	0.10%
2021/06/24	1	25.75	3	25.35	25.50	-2	7,294	-0.03%
2021/06/23	5	24.55	0	0.00	24.50	5	7,306	0.07%
2021/06/22	10	24.73	0	0.00	24.80	10	7,276	0.14%
2021/06/21	17	24.66	0	0.00	24.30	17	7,223	0.24%
2021/06/17	1	25.15	0	0.00	25.85	1	7,130	0.01%
2021/06/16	3	25.80	0	0.00	25.50	3	7,078	0.04%
2021/06/15	0	0.00	4	26.30	26.15	-4	7,046	-0.06%
2021/06/11	6	25.55	1	25.80	26.15	5	6,993	0.07%
2021/06/10	68	25.34	42	24.81	25.30	26	6,951	0.37%
2021/06/09	55	26.65	5	27.45	26.60	50	6,843	0.73%
2021/06/08	14	26.70	0	0.00	27.60	14	6,756	0.21%
2021/06/07	59	26.95	65	27.18	26.95	-6	6,672	-0.09%
2021/06/04	93.1	27.32	155	27.58	25.75	-61.9	6,351	-0.97%	大賣/
2021/06/03	1	25.35	9.9	25.74	26.80	-8.9	5,772	-0.15%
2021/06/02	20	24.67	3	24.90	24.40	17	5,649	0.30%
2021/06/01	12	24.55	1	24.60	24.80	11	5,586	0.20%
2021/05/31	44	24.79	22	24.68	24.25	22	5,514	0.40%
2021/05/28	11	24.88	2	25.28	24.90	9	5,440	0.17%
2021/05/27	7	25.01	2	24.35	24.70	5	5,336	0.09%
2021/05/26	50	25.75	23	25.22	24.90	27	5,205	0.52%
2021/05/25	35.9	27.64	27.2	27.85	24.80	8.7	4,901	0.18%
2021/05/24	10.2	25.20	26.3	26.05	26.05	-16.1	4,122	-0.39%
2021/05/21	0	0.00	12	22.91	23.70	-12	3,768	-0.32%
2021/05/20	11	22.13	1	23.09	21.55	10	3,646	0.27%
2021/05/18	1	20.75	10	21.00	21.00	-9	3,453	-0.26%
2021/05/17	15.3	19.30	8	19.25	19.15	7.3	3,363	0.22%
2021/05/14	3	21.18	0	0.00	21.25	3	3,285	0.09%
2021/05/13	12	22.12	23	22.43	22.10	-11	3,139	-0.35%
2021/05/12	38	25.54	12	24.80	24.55	26	3,007	0.86%
2021/05/11	25	27.37	27.2	27.52	27.25	-2.2	2,732	-0.08%
2021/05/10	6	25.11	14	25.16	25.50	-8	2,142	-0.37%
2021/05/07	1	23.00	20	23.64	23.20	-19	2,006	-0.95%
2021/05/06	47	23.36	47	23.09	23.35	0	1,960	0.00%
2021/05/05	162	23.64	166	24.06	23.70	-4	1,900	-0.21%	大買/大賣/
2021/05/04	157	23.16	147.5	23.17	24.45	9.5	1,785	0.53%	大買/大賣/
2021/05/03	20.5	24.50	139	24.71	23.95	-118.5	1,531	-7.74%	大賣/鉅額交易
2021/04/29	50	22.79	108	22.86	22.90	-58	1,269	-4.57%	大賣/
2021/04/28	60	22.20	15	22.60	22.60	45	1,192	3.78%
2021/04/27	60	21.61	60	21.86	21.80	0	1,139	0.00%
2021/04/23	1	21.80	0	0.00	21.50	1	1,102	0.09%
2021/04/22	52	22.17	205	22.40	21.85	-153	1,077	-14.20%	大賣/鉅額交易
2021/04/21	126	22.18	142	22.42	22.25	-16	1,003	-1.59%	大買/大賣/
2021/04/20	199	22.24	11	22.52	22.30	188	967	19.43%	大買/鉅額交易
2021/04/19	92	22.48	97	22.94	23.00	-5	942	-0.53%
2021/04/14	0	0.00	1	20.80	21.05	-1	829	-0.12%
2021/04/13	35	22.46	30	21.60	21.60	5	795	0.63%
2021/04/12	10	22.10	20	22.60	23.00	-10	740	-1.35%
2021/04/09	9	21.38	12	21.87	21.65	-3	680	-0.44%
2021/04/08	4	21.34	6	20.18	21.35	-2	595	-0.34%
2021/04/07	0	19.48	7	19.21	19.45	-7	457	-1.53%
2021/04/06	0	18.90	2	18.70	18.80	-2	411	-0.49%
2021/03/30	0	0.00	1	18.05	18.15	-1	459	-0.22%
2021/03/29	2	18.50	0	0.00	18.30	2	456	0.44%
2021/03/26	0	0.00	15	18.47	18.50	-15	442	-3.39%
2021/03/23	0	18.00	0	0.00	17.35	0	369	0.00%
2021/03/12	1	17.90	0	0.00	17.90	1	371	0.27%
2021/03/02	0	0.00	2	17.45	17.40	-2	365	-0.55%
2021/02/04	0	0.00	4	17.00	17.15	-4	345	-1.16%
2021/02/01	2	16.65	0	0.00	16.70	2	337	0.59%
2021/01/29	1	16.40	0	0.00	16.35	1	331	0.30%
2021/01/27	1	16.55	0	0.00	16.35	1	329	0.30%
2021/01/26	0	16.20	0	0.00	16.35	0	326	0.00%
2021/01/25	0	16.20	0	0.00	16.25	0	326	0.00%
2021/01/22	2	16.30	0	0.00	16.20	2	324	0.62%
2021/01/21	0.2	16.45	0	0.00	16.20	0.2	323	0.05%
2021/01/15	2	16.65	0	0.00	16.70	2	315	0.63%
2021/01/13	3	16.97	0	0.00	17.05	3	308	0.97%
2021/01/08	0	0.00	10	16.96	17.20	-10	295	-3.38%
2021/01/07	2	17.05	0	0.00	17.00	2	293	0.68%
2021/01/06	2	16.80	42	17.30	16.80	-40	283	-14.11%
2021/01/05	5	17.15	0	0.00	17.20	5	274	1.82%
2021/01/04	0	0.00	0.1	17.20	17.45	-0.1	270	-0.04%
2020/12/31	12	17.26	0	0.00	17.20	12	265	4.52%
2020/12/25	2	17.85	8	17.96	17.55	-6	235	-2.55%
2020/12/07	0	0.00	1	16.35	16.30	-1	133	-0.75%
2020/11/27	2	16.45	0	0.00	16.45	2	114	1.75%
2020/11/25	0	0.00	1	16.00	16.00	-1	105	-0.95%
2020/11/18	0	15.40	0	0.00	15.65	0	97	0.00%
2020/11/16	0	15.60	0	0.00	15.70	0	102	0.00%
2020/10/26	0	15.60	0	0.00	15.45	0	122	0.00%
2020/10/08	1	15.50	0	0.00	15.55	1	142	0.70%
2020/09/24	80	15.50	3	15.50	15.40	77	181	42.34%
2020/09/08	1	15.80	10	15.70	15.75	-9	209	-4.30%
2020/08/20	0	0.00	2	15.10	15.10	-2	238	-0.84%
2020/08/14	4	15.28	0	0.00	15.25	4	235	1.70%
2020/08/10	6	15.40	0	0.00	15.45	6	234	2.56%
2020/08/07	2	15.30	0	0.00	15.30	2	235	0.85%
2020/08/04	0	0.00	1	15.50	15.50	-1	234	-0.43%
2020/08/03	3	15.63	0	0.00	15.40	3	237	1.26%
2020/07/24	0	0.00	5	16.00	15.95	-5	249	-2.00%
2020/07/23	0	0.00	5	15.95	15.95	-5	247	-2.02%
2020/07/22	0	0.00	5	15.95	15.90	-5	250	-2.00%
2020/07/21	0	0.00	5	15.95	15.90	-5	250	-1.99%
2020/07/13	0	0.00	1	16.20	16.20	-1	254	-0.39%
2020/07/10	6	16.15	0	0.00	16.10	6	253	2.36%
2020/07/09	3	16.50	5	16.50	16.50	-2	253	-0.79%
2020/07/06	0	0.00	2	16.73	16.65	-2	254	-0.79%
2020/07/01	0	0.00	2	17.80	17.85	-2	234	-0.85%
2020/06/22	0	0.00	5	17.90	17.95	-5	233	-2.15%
2020/06/17	1	17.90	0	0.00	17.90	1	235	0.42%
2020/06/10	3	17.40	0	0.00	17.45	3	272	1.10%
2020/05/29	0	0.00	5	17.00	17.10	-5	291	-1.72%
2020/05/28	4	17.10	0	0.00	17.00	4	290	1.38%
2020/05/27	6	16.90	0	0.00	17.00	6	294	2.04%
2020/05/21	2	16.85	0	0.00	16.90	2	315	0.63%
2020/05/15	0	0.00	2	16.80	16.80	-2	312	-0.64%
2020/05/06	2	16.90	0	0.00	16.80	2	305	0.66%
2020/04/23	0	0.00	1	16.75	16.70	-1	298	-0.34%
2020/04/22	0	0.00	1	16.50	16.70	-1	298	-0.34%
2020/04/15	0	0.00	1	17.10	17.20	-1	294	-0.34%
2020/04/13	2	16.70	0	0.00	16.75	2	288	0.69%
2020/04/09	1	16.65	0	0.00	16.65	1	285	0.35%
2020/04/08	1	16.60	0	0.00	16.55	1	281	0.36%
2020/04/06	1	16.45	8	16.25	16.45	-7	273	-2.56%
2020/03/31	0	0.00	28	16.35	16.30	-28	271	-10.30%
2020/03/30	0	0.00	50	15.95	16.15	-50	271	-18.39%
2020/03/25	0	0.00	5	15.85	15.90	-5	273	-1.83%
2020/03/23	2	14.95	0	0.00	15.05	2	264	0.76%
2020/03/20	3	15.35	0	0.00	15.35	3	261	1.15%
2020/03/19	0	0.00	1	15.10	14.70	-1	254	-0.39%
2020/03/18	10	16.75	10	16.70	16.30	0	232	0.00%
2020/03/17	0	0.00	4	16.75	16.85	-4	225	-1.78%
2020/03/16	1	17.45	0	0.00	16.95	1	217	0.46%
2020/03/13	2	17.55	0	0.00	17.45	2	211	0.95%
2020/03/09	2	18.38	0	0.00	18.20	2	189	1.06%
2020/03/05	1	18.75	0	0.00	18.75	1	176	0.57%
2020/03/03	0	0.00	2	18.55	18.60	-2	170	-1.17%
2020/03/02	0	0.00	3	18.38	18.50	-3	169	-1.77%
2020/02/25	2	18.15	4	18.20	18.25	-2	144	-1.38%
2020/02/18	0	18.15	0	0.00	18.00	0	135	0.00%
2020/02/14	0	0.00	4	18.08	18.10	-4	135	-2.95%
2020/02/13	1	18.05	0	0.00	17.95	1	133	0.75%
2020/02/12	2	17.90	0	0.00	18.05	2	133	1.50%
2020/02/06	40	18.04	0	0.00	18.00	40	131	30.49%
2020/02/05	17	18.05	0	0.00	18.15	17	130	13.05%
2020/01/30	9	17.95	0	0.00	17.85	9	123	7.28%
2020/01/20	0	0.00	38	18.40	18.45	-38	118	-32.14%
2020/01/15	0	0.00	4	18.25	18.35	-4	114	-3.49%
2020/01/14	4	18.28	0	0.00	18.25	4	111	3.57%
2020/01/10	1	18.30	0	0.00	18.35	1	108	0.92%
2020/01/09	4	18.33	0	0.00	18.35	4	107	3.70%
2020/01/08	0	0.00	3	18.38	18.35	-3	107	-2.80%
2020/01/07	0	0.00	7.1	18.35	18.40	-7.1	109	-6.51%
2020/01/06	0	0.00	10	18.50	18.45	-10	108	-9.22%
2020/01/02	0	0.00	0.3	18.60	18.65	-0.3	109	-0.29%
2019/12/25	0	0.00	20	18.80	18.80	-20	112	-17.85%
2019/12/23	0	0.00	7	18.60	18.80	-7	109	-6.42%
2019/12/18	0	0.00	2	18.25	18.35	-2	105	-1.90%
2019/12/16	0	0.00	12	18.30	18.25	-12	105	-11.36%
2019/12/12	4	18.20	0	0.00	18.30	4	103	3.88%
2019/12/06	2	18.15	0	0.00	18.20	2	103	1.93%
2019/11/18	2	18.15	0	0.00	18.20	2	107	1.87%
2019/11/15	1	18.20	0	0.00	18.20	1	107	0.93%
2019/11/08	2	18.20	0	0.00	18.20	2	111	1.80%
2019/11/06	0	0.00	1	18.30	18.30	-1	110	-0.90%
2019/10/28	2	18.10	0	0.00	18.10	2	119	1.68%
2019/10/23	2	18.10	0	0.00	18.10	2	122	1.63%
2019/10/16	1	18.25	0	0.00	18.25	1	134	0.75%
2019/10/15	4	17.95	0	0.00	18.50	4	134	2.97%
2019/10/14	1	17.95	0	0.00	17.95	1	134	0.75%
2019/10/09	1	17.95	0	0.00	17.90	1	134	0.75%
2019/10/08	1	18.00	0	0.00	18.00	1	134	0.74%
2019/09/26	1	18.15	0	0.00	18.20	1	162	0.61%
2019/09/19	1	18.15	0	0.00	18.15	1	209	0.48%
2019/09/18	7	18.15	0	0.00	18.20	7	212	3.29%
2019/09/17	3	18.20	0	0.00	18.20	3	217	1.38%
2019/09/12	1	18.15	0	0.00	18.15	1	224	0.45%
2019/09/06	1	18.10	0	0.00	18.15	1	230	0.43%
2019/09/02	1	18.25	0	0.00	18.25	1	233	0.43%
2019/08/30	1	18.35	0	0.00	18.30	1	236	0.42%
2019/08/23	1	18.15	0	0.00	18.40	1	251	0.40%
2019/08/21	1	18.15	0	0.00	18.15	1	256	0.39%
2019/08/19	1	18.25	0	0.00	18.20	1	258	0.39%
2019/08/15	2	18.35	0	0.00	18.30	2	258	0.77%
2019/08/14	2	18.50	0	0.00	18.50	2	259	0.77%
2019/08/12	0	0.00	4	18.45	18.50	-4	265	-1.51%
2019/08/07	1	18.60	0	0.00	18.50	1	267	0.37%
2019/08/06	2	18.45	0	0.00	18.50	2	270	0.74%
2019/08/02	0	0.00	3	18.85	18.85	-3	270	-1.11%
2019/07/29	2	19.15	0	0.00	19.20	2	296	0.68%
2019/07/23	0	0.00	3	19.10	19.05	-3	298	-1.01%
2019/07/22	1	19.10	1	19.15	19.10	0	297	0.00%
2019/07/19	1	19.10	0	0.00	19.10	1	298	0.34%
2019/07/16	2	19.33	1	19.35	19.35	1	304	0.33%
2019/07/15	3	19.33	0	0.00	19.40	3	304	0.99%
2019/07/12	1	19.25	0	0.00	19.30	1	305	0.33%
2019/07/11	3	19.22	0	0.00	19.25	3	306	0.98%
2019/07/05	3	19.10	6	19.10	19.10	-3	313	-0.96%
2019/07/04	4	19.53	1	19.60	19.35	3	305	0.98%
2019/06/26	1	20.90	4	20.85	20.90	-3	273	-1.10%
2019/06/25	3	20.85	0	0.00	20.90	3	269	1.11%
2019/06/12	0	0.00	3	20.70	20.60	-3	305	-0.98%
2019/06/05	1	20.75	0	0.00	20.80	1	304	0.33%
2019/06/03	0	0.00	55	20.70	20.70	-55	305	-18.00%
2019/05/30	1	20.65	10	20.70	20.70	-9	306	-2.94%
2019/05/16	1	20.25	0	0.00	20.25	1	332	0.30%
2019/05/14	0	0.00	1	20.20	20.20	-1	334	-0.30%
2019/05/10	0	0.00	2	20.30	20.30	-2	334	-0.60%
2019/05/06	0	0.00	2	20.28	20.30	-2	307	-0.65%
2019/04/26	1	20.15	0	0.00	20.15	1	292	0.34%
2019/04/25	58	20.15	0	0.00	20.15	58	293	19.79%
2019/04/24	49	20.15	0	0.00	20.20	49	290	16.86%
2019/04/23	90	20.20	0	0.00	20.20	90	287	31.28%
2019/04/22	1	20.10	0	0.00	20.15	1	284	0.35%
2019/04/19	2	20.00	0	0.00	20.00	2	278	0.72%
2019/04/10	3	19.72	0	0.00	19.80	3	259	1.16%
2019/03/21	2	20.40	0	0.00	20.40	2	214	0.93%
2019/03/13	0	19.60	0	0.00	19.60	0	169	0.00%
2019/03/12	0	19.70	0	19.70	19.70	0	171	-0.02%
2019/03/05	2	19.60	0	0.00	19.60	2	161	1.24%
2019/03/04	1	19.50	0	0.00	19.55	1	158	0.63%
2019/02/14	2	18.75	0	0.00	18.75	2	112	1.78%
2019/02/13	0	0.00	1	18.45	18.70	-1	111	-0.89%
2019/01/16	2	17.10	0	0.00	17.15	2	125	1.59%
2019/01/07	2	16.95	0	0.00	17.00	2	134	1.49%
2019/01/02	1	16.90	0	0.00	16.90	1	163	0.61%
2018/12/27	0	0.00	1	17.05	17.05	-1	169	-0.59%
2018/12/22	2	17.15	0	0.00	17.15	2	167	1.19%
2018/12/20	0	0.00	1	17.25	17.20	-1	167	-0.60%
2018/12/12	2	17.40	0	0.00	17.35	2	176	1.13%
2018/12/11	1	17.30	0	0.00	17.35	1	177	0.56%
2018/12/05	1	17.40	2	17.40	17.50	-1	174	-0.57%
2018/12/03	2	17.70	0	0.00	17.65	2	173	1.15%
2018/11/28	2	17.35	0	0.00	17.35	2	180	1.11%
2018/11/26	2	17.30	0	0.00	17.40	2	184	1.09%
2018/11/23	2	17.20	0	0.00	17.15	2	183	1.09%
2018/11/19	2	16.95	0	0.00	17.05	2	183	1.09%
2018/11/12	2	16.85	0	0.00	16.85	2	199	1.00%
2018/11/02	0	0.00	1	16.15	16.40	-1	198	-0.50%
2018/11/01	2	15.70	0	0.00	16.00	2	194	1.03%
2018/10/31	0	0.00	10	15.30	15.30	-10	190	-5.24%
2018/10/24	0	0.00	10	16.15	16.15	-10	192	-5.20%
2018/10/16	4	16.88	0	0.00	16.85	4	189	2.11%
2018/10/11	2	16.80	0	0.00	16.80	2	179	1.11%
2018/09/17	2	19.25	0	0.00	19.10	2	185	1.08%
2018/09/12	2	19.10	0	0.00	19.20	2	188	1.06%
2018/08/31	0	0.00	1	19.70	19.75	-1	183	-0.54%
2018/08/28	1	19.40	0	0.00	19.50	1	197	0.51%
2018/08/24	0	0.00	1	19.40	19.45	-1	202	-0.49%
2018/08/22	1	19.70	0	0.00	19.70	1	205	0.49%
2018/08/16	2	18.95	0	0.00	19.00	2	195	1.02%
2018/08/10	2	19.15	0	0.00	19.15	2	202	0.99%
2018/08/09	2	19.25	0	0.00	19.15	2	204	0.98%
2018/08/06	2	19.40	0	0.00	19.35	2	209	0.96%
2018/07/10	20	19.00	2	18.95	18.95	18	242	7.42%
2018/07/09	5	18.86	0	0.00	18.90	5	251	1.99%
2018/07/06	2	20.20	2	20.30	20.10	0	247	0.00%
2018/07/05	5	20.35	0	0.00	20.30	5	238	2.10%
2018/06/08	0	0.00	2	20.70	20.70	-2	246	-0.81%
2018/06/06	2	20.70	0	0.00	20.70	2	249	0.80%
2018/06/05	2	20.80	0	0.00	20.65	2	249	0.80%
2018/05/23	20	20.90	0	0.00	20.80	20	274	7.28%
2018/05/17	2	20.40	0	0.00	20.40	2	286	0.70%
2018/05/04	2	20.65	0	0.00	20.65	2	355	0.56%
2018/04/27	20	20.65	0	0.00	20.60	20	375	5.32%
2018/04/13	2	21.25	0	0.00	21.25	2	556	0.36%
2018/04/12	2	21.30	0	0.00	21.35	2	553	0.36%
2018/03/31	0	0.00	2	21.55	21.55	-2	575	-0.35%
2018/03/20	0	22.00	0	0.00	21.75	0	643	0.00%
2018/03/12	2	21.50	0	0.00	21.50	2	654	0.31%
2018/03/07	2	21.45	19	21.34	21.40	-17	702	-2.42%
2018/03/06	20	21.42	1	21.55	21.45	19	704	2.70%
2018/03/05	1	21.55	3	21.70	21.50	-2	707	-0.28%
2018/02/12	4	20.55	0	0.00	20.60	4	751	0.53%
2018/02/09	2	20.15	0	0.00	20.25	2	754	0.27%
2018/02/08	2	20.80	0	0.00	20.60	2	753	0.27%
2018/02/07	9	20.73	0	0.00	20.55	9	759	1.18%
2018/02/06	2	21.20	0	0.00	20.05	2	759	0.26%
2018/02/05	2	21.60	0	0.00	21.80	2	735	0.27%
2018/01/31	2	21.85	0	0.00	21.80	2	745	0.27%
2018/01/30	1	22.00	0	0.00	21.95	1	739	0.14%
2018/01/29	1	22.00	0	0.00	22.05	1	737	0.14%
2018/01/26	3	21.90	0	0.00	22.00	3	738	0.41%
2018/01/23	12	21.95	0	0.00	21.95	12	740	1.62%
2018/01/17	10	22.40	0	0.00	22.35	10	734	1.36%
2018/01/15	0	0.00	10	23.20	22.70	-10	715	-1.40%
2018/01/10	1	23.00	11	22.85	22.65	-10	745	-1.34%