聚陽 (1477)-元大-蘆洲券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
324.5
漲跌
▲2.0
漲幅
+0.62%
成交量
943張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	325.50	0	326.00	324.50	0	1,725	0.00%
2024/12/02	0	322.67	0	322.00	322.50	0	1,736	0.00%
2024/11/29	0.1	319.55	0.2	321.00	320.50	-0.1	1,748	-0.01%
2024/11/28	0.1	315.25	0	0.00	315.50	0.1	1,760	0.00%
2024/11/27	0.1	321.13	0	0.00	319.50	0.1	1,752	0.01%
2024/11/26	0.2	328.00	0	0.00	330.00	0.2	1,749	0.01%
2024/11/25	0	0.00	1.2	327.19	329.00	-1.2	1,767	-0.07%
2024/11/22	1.1	320.19	1	322.50	317.50	0.1	1,773	0.00%
2024/11/21	2	311.00	2	316.25	315.00	0	1,775	0.00%
2024/11/20	1.2	311.05	0.1	312.11	308.50	1.1	1,746	0.06%
2024/11/19	2.2	315.87	0	0.00	321.00	2.2	1,715	0.13%
2024/11/18	0.2	331.94	0	0.00	330.00	0.2	1,686	0.01%
2024/11/15	0	336.00	0	337.00	335.00	0	1,698	0.00%
2024/11/14	0.1	334.02	2	334.25	332.00	-1.9	1,711	-0.11%
2024/11/13	1	334.48	0	333.00	335.00	1	1,732	0.06%
2024/11/12	0	337.58	0	0.00	335.50	0	1,743	0.00%
2024/11/11	0.2	343.50	0.1	344.64	344.00	0.2	1,762	0.01%
2024/11/08	0.1	339.04	1	344.00	339.50	-0.9	1,802	-0.05%
2024/11/07	1	344.00	1.3	345.19	345.00	-0.3	1,814	-0.02%
2024/11/06	1	327.50	0	0.00	327.50	1	1,810	0.06%
2024/11/05	0.1	329.92	0	0.00	327.00	0.1	1,830	0.00%
2024/11/04	1	324.00	0	0.00	329.00	1	1,899	0.05%
2024/11/01	4.5	319.65	0	0.00	314.00	4.5	1,875	0.24%
2024/10/29	0.1	341.02	0	0.00	343.00	0.1	1,824	0.01%
2024/10/28	0	348.00	0	0.00	344.00	0	1,823	0.00%
2024/10/24	1	348.00	0	0.00	349.50	1	1,854	0.05%
2024/10/22	3.7	350.19	0	0.00	347.00	3.7	1,871	0.20%
2024/10/16	0.1	364.53	0	0.00	366.00	0.1	1,925	0.01%
2024/10/15	0	0.00	0.1	368.50	370.00	-0.1	1,945	-0.01%
2024/10/11	0	362.00	0	0.00	360.00	0	2,030	0.00%
2024/10/09	0	0.00	0.1	365.83	367.00	-0.1	2,041	-0.01%
2024/10/08	1	353.01	0	0.00	359.50	1	2,031	0.05%
2024/10/07	0.2	356.75	0	0.00	358.50	0.2	2,019	0.01%
2024/10/04	0	361.00	0	0.00	363.00	0	2,011	0.00%
2024/10/01	0	0.00	5.1	360.50	361.00	-5.1	2,002	-0.25%
2024/09/30	0.1	350.03	0	0.00	349.00	0.1	1,999	0.01%
2024/09/27	2	350.26	1	354.50	352.00	1	2,067	0.05%
2024/09/26	4.7	359.44	0	0.00	352.50	4.7	2,066	0.23%
2024/09/25	0.2	371.39	0	0.00	366.50	0.2	2,054	0.01%
2024/09/24	0	375.00	0	0.00	373.00	0	2,111	0.00%
2024/09/20	1.1	370.82	0	0.00	373.50	1.1	2,094	0.05%
2024/09/19	0	0.00	2	371.23	371.00	-2	2,090	-0.10%
2024/09/18	0.2	367.23	0	0.00	365.00	0.2	2,091	0.01%
2024/09/16	1.1	364.16	0	0.00	366.50	1.1	2,090	0.05%
2024/09/13	3.4	363.10	0	0.00	362.00	3.4	2,071	0.17%
2024/09/12	1	365.50	0	0.00	372.50	1	2,062	0.05%
2024/09/11	0.1	380.00	0	0.00	379.00	0.1	2,053	0.00%
2024/09/09	1	385.99	1	385.00	385.00	0	2,036	0.00%
2024/09/05	0.1	398.00	1.2	400.76	394.00	-1.1	2,017	-0.05%
2024/09/04	2.1	386.77	3	384.33	385.00	-0.9	1,993	-0.05%
2024/09/02	0.1	386.00	0	0.00	386.00	0.1	1,963	0.00%
2024/08/30	0.2	384.50	0	0.00	383.50	0.2	1,979	0.01%
2024/08/29	1	383.50	0	386.00	385.00	1	2,030	0.05%
2024/08/26	0.1	384.93	0	0.00	383.50	0.1	2,026	0.01%
2024/08/22	0.2	386.50	0	0.00	390.00	0.2	1,998	0.01%
2024/08/20	0	386.50	0	0.00	386.50	0	1,979	0.00%
2024/08/19	1.2	392.31	0	0.00	390.00	1.2	1,985	0.06%
2024/08/16	0.1	384.00	0	0.00	382.00	0.1	1,978	0.00%
2024/08/15	0.1	376.00	0	0.00	373.00	0.1	1,961	0.00%
2024/08/14	0	0.00	0.1	380.00	378.00	-0.1	1,940	-0.01%
2024/08/13	0.1	364.00	0	0.00	370.00	0.1	1,927	0.01%
2024/08/12	0.5	365.42	0	0.00	366.50	0.5	1,926	0.03%
2024/08/09	2.1	375.62	0	0.00	368.50	2.1	1,917	0.11%
2024/08/08	0.3	371.50	0	0.00	366.50	0.3	1,889	0.01%
2024/08/07	2.8	368.14	2	366.25	366.50	0.8	1,863	0.04%
2024/08/06	2.3	351.77	0	0.00	353.50	2.3	1,834	0.13%
2024/08/05	4.2	382.04	0	0.00	382.00	4.2	1,746	0.24%
2024/08/02	1.4	430.02	1.2	419.91	424.00	0.3	1,760	0.01%
2024/08/01	0	0.00	0.2	452.00	449.50	-0.2	1,735	-0.01%
2024/07/29	0	443.00	0	0.00	445.50	0	1,745	0.00%
2024/07/26	1.1	433.31	0.1	447.02	447.00	1.1	1,736	0.06%
2024/07/23	1	456.00	1	448.50	449.00	0	1,738	0.00%
2024/07/22	1.6	440.16	0.2	443.02	438.00	1.4	1,709	0.08%
2024/07/19	1	465.00	3.1	464.80	466.00	-2.1	1,707	-0.12%
2024/07/18	1	450.50	1	452.00	450.00	0	1,676	0.00%
2024/07/17	1.2	447.75	0	0.00	444.00	1.2	1,684	0.07%
2024/07/16	1.1	455.48	37	457.09	454.00	-36	1,705	-2.11%
2024/07/15	37.1	451.59	1	449.50	453.50	36.1	1,698	2.12%
2024/07/12	0	0.00	1.6	439.27	438.50	-1.6	1,649	-0.09%
2024/07/10	4	415.88	0	0.00	418.50	4	1,618	0.25%
2024/07/08	2.4	417.04	0	420.09	418.50	2.4	1,617	0.15%
2024/07/05	1.1	420.18	0	0.00	424.00	1.1	1,611	0.07%
2024/07/04	0.3	421.40	1	422.47	422.00	-0.8	1,635	-0.05%
2024/07/03	0.1	429.50	2	441.50	423.00	-1.9	1,616	-0.12%
2024/07/02	0.1	430.50	0	0.00	429.50	0.1	1,542	0.01%
2024/07/01	2.1	423.30	7.1	432.44	432.00	-5	1,506	-0.33%
2024/06/28	0	418.59	9.6	415.95	421.00	-9.6	1,485	-0.64%
2024/06/27	1.1	398.64	0	0.00	400.00	1.1	1,413	0.08%
2024/06/26	0.2	398.22	0	0.00	401.50	0.2	1,458	0.01%
2024/06/25	2.1	405.10	1	396.00	398.50	1.1	1,548	0.07%
2024/06/24	0.1	390.50	0	0.00	398.50	0.1	1,549	0.01%
2024/06/21	0.1	387.47	0	386.00	391.00	0.1	1,554	0.01%
2024/06/20	0.1	390.00	0	0.00	387.00	0.1	1,557	0.01%
2024/06/18	0.1	382.00	0	0.00	381.50	0.1	1,584	0.01%
2024/06/17	0	384.00	0	0.00	383.00	0	1,601	0.00%
2024/06/14	0.1	386.99	0	0.00	383.50	0.1	1,609	0.01%
2024/06/13	0.3	390.67	0	0.00	387.50	0.3	1,631	0.02%
2024/06/12	1.3	396.23	0	0.00	395.00	1.3	1,657	0.08%
2024/06/11	0.1	398.50	0	0.00	399.50	0.1	1,743	0.01%
2024/06/07	0.1	397.38	0	0.00	398.50	0.1	1,744	0.01%
2024/06/06	0.1	394.50	6.1	400.03	400.00	-6	1,742	-0.34%
2024/06/05	1.1	392.68	0	0.00	394.50	1.1	1,717	0.06%
2024/06/04	6	398.17	8	400.37	394.50	-2	1,704	-0.12%
2024/06/03	0.1	385.00	0	0.00	387.00	0.1	1,642	0.01%
2024/05/31	0.1	382.00	0.1	385.50	385.00	0	1,650	0.00%
2024/05/30	0.1	378.00	0.1	381.50	382.00	0	1,635	0.00%
2024/05/29	0	0.00	2	382.50	378.50	-2	1,639	-0.12%
2024/05/27	0	373.50	0	0.00	375.00	0	1,652	0.00%
2024/05/24	1.1	372.50	3	369.00	371.00	-1.9	1,654	-0.11%
2024/05/23	2.1	370.21	1	371.00	367.50	1.1	1,650	0.07%
2024/05/22	1	363.00	0	0.00	363.00	1	1,643	0.06%
2024/05/21	2	361.51	0	0.00	361.50	2	1,640	0.12%
2024/05/20	0.3	370.00	0	0.00	366.50	0.3	1,649	0.02%
2024/05/16	0.1	372.00	0	0.00	372.00	0.1	1,670	0.00%
2024/05/15	3	374.17	0	0.00	373.50	3	1,653	0.18%
2024/05/10	0.1	381.38	0	0.00	380.00	0.1	1,645	0.01%
2024/05/07	0.1	385.50	0	0.00	388.00	0.1	1,609	0.01%
2024/05/06	0.1	385.00	0	0.00	387.00	0.1	1,608	0.01%
2024/05/03	0.1	386.00	0	0.00	385.00	0.1	1,613	0.01%
2024/05/02	0	0.00	1	392.00	394.00	-1	1,600	-0.06%
2024/04/30	0	396.50	0	0.00	392.00	0	1,612	0.00%
2024/04/24	0	0.00	0	388.50	392.00	0	1,715	0.00%
2024/04/22	1	391.50	4	390.63	387.00	-3	1,740	-0.17%
2024/04/18	1	376.50	1	379.00	376.00	0	1,702	0.00%
2024/04/17	0	0.00	0	375.50	372.50	0	1,719	0.00%
2024/04/16	1.1	366.82	0	0.00	368.00	1.1	1,722	0.06%
2024/04/15	0.1	378.00	0	0.00	379.50	0.1	1,742	0.01%
2024/04/11	2	384.50	0	0.00	385.00	2	1,765	0.11%
2024/04/10	1	384.50	0	0.00	387.50	1	1,817	0.06%
2024/04/08	0.3	370.33	0.2	380.00	368.50	0.1	1,808	0.01%
2024/04/02	2.1	377.02	0	0.00	378.50	2.1	1,795	0.12%
2024/03/28	2.7	361.66	0	0.00	365.50	2.7	1,739	0.15%
2024/03/25	0	0.00	0.3	402.50	400.00	-0.3	1,682	-0.01%
2024/03/21	1.1	409.76	0	0.00	407.00	1.1	1,661	0.06%
2024/03/20	0	0.00	0.6	404.67	405.00	-0.6	1,661	-0.04%
2024/03/19	0.1	400.50	0	400.75	402.50	0	1,671	0.00%
2024/03/18	0	0.00	0	393.50	395.00	0	1,689	0.00%
2024/03/15	0.3	399.00	0	0.00	401.00	0.3	1,691	0.01%
2024/03/14	0.5	400.00	2.5	400.88	397.50	-2	1,664	-0.12%
2024/03/06	0.5	365.02	0	0.00	363.00	0.5	1,742	0.03%
2024/03/05	0	0.00	0	370.50	369.00	0	1,761	0.00%
2024/03/01	0	0.00	1	374.00	373.50	-1	1,795	-0.06%
2024/02/27	0	0.00	1	380.00	373.00	-1	1,810	-0.06%
2024/02/22	0	0.00	0.1	377.50	376.00	-0.1	1,856	-0.01%
2024/02/19	0.2	364.50	0	0.00	369.00	0.2	1,857	0.01%
2024/02/16	0.1	363.00	0	0.00	363.00	0.1	1,905	0.00%
2024/02/15	0.1	364.50	0	361.50	364.50	0	1,928	0.00%
2024/02/05	0	365.50	0	0.00	364.00	0	1,927	0.00%
2024/02/02	0	0.00	0.5	365.49	367.00	-0.5	1,930	-0.03%
2024/02/01	0	0.00	1	362.50	362.00	-1	1,952	-0.05%
2024/01/31	0	0.00	0	363.00	360.00	0	1,959	0.00%
2024/01/30	0	0.00	0.1	356.50	357.50	-0.1	1,974	-0.01%
2024/01/26	0.1	350.00	0	0.00	347.50	0.1	2,015	0.00%
2024/01/25	0	0.00	1	358.00	355.00	-1	2,047	-0.05%
2024/01/23	0	352.00	0	0.00	352.00	0	2,047	0.00%
2024/01/19	1.3	340.47	2	336.00	341.00	-0.7	2,014	-0.03%
2024/01/18	3.2	347.59	0	0.00	341.00	3.2	1,997	0.16%
2024/01/17	1	371.95	0	0.00	368.50	1	1,908	0.05%
2024/01/16	0.1	367.50	0.5	366.00	366.00	-0.5	1,878	-0.02%
2024/01/15	0	0.00	1	379.50	377.50	-1	1,858	-0.05%
2024/01/12	1	376.50	0	0.00	378.50	1	1,855	0.05%
2024/01/11	1	369.00	1.1	373.89	374.50	-0.1	1,848	0.00%
2024/01/10	0	0.00	1	365.50	367.00	-1	1,859	-0.05%
2024/01/08	0	0.00	0.1	356.50	358.00	-0.1	1,854	0.00%
2024/01/05	0	0.00	1	356.00	354.50	-1	1,859	-0.05%
2024/01/04	1	356.00	2	357.25	356.50	-1	1,857	-0.05%
2024/01/03	1	349.99	0	0.00	349.00	1	1,832	0.05%
2024/01/02	1	347.00	0	0.00	345.00	1	1,813	0.06%
2023/12/29	0	0.00	1.1	352.18	354.50	-1.1	1,816	-0.06%
2023/12/28	0	0.00	1	350.50	350.50	-1	1,833	-0.05%
2023/12/25	1	336.06	1	335.00	335.00	0	1,866	0.00%
2023/12/22	3	340.67	0	0.00	338.00	3	1,877	0.16%
2023/12/21	0.1	348.50	0	0.00	345.00	0.1	1,845	0.01%
2023/12/19	0	352.00	0	0.00	350.00	0	1,833	0.00%
2023/12/15	0.2	352.41	0.1	350.50	351.50	0.2	1,858	0.01%
2023/12/14	1.3	352.00	1	351.50	353.00	0.3	1,877	0.02%
2023/12/13	0.1	349.04	2	348.00	349.00	-1.9	1,882	-0.10%
2023/12/12	1	341.08	0	0.00	343.00	1	1,887	0.06%
2023/12/08	0	353.50	0	0.00	351.50	0	1,906	0.00%
2023/12/06	1	347.51	0	0.00	349.00	1	1,898	0.05%
2023/12/05	0.2	337.67	0	0.00	343.50	0.2	1,908	0.01%
2023/12/04	1	356.50	0	0.00	356.00	1	1,835	0.05%
2023/12/01	0.1	359.50	0	0.00	358.00	0.1	1,868	0.00%
2023/11/30	0.1	358.00	0	0.00	358.00	0.1	1,939	0.00%
2023/11/29	0	0.00	1	372.00	365.00	-1	1,933	-0.05%
2023/11/28	2	375.25	0	375.50	373.00	2	1,921	0.10%
2023/11/27	0	0.00	1	370.50	368.50	-1	1,939	-0.05%
2023/11/22	2.2	358.84	1	357.00	358.50	1.2	2,005	0.06%
2023/11/21	1	368.00	0	0.00	365.50	1	2,067	0.05%
2023/11/20	0	372.00	2	364.00	370.50	-2	2,149	-0.09%
2023/11/17	0.1	365.50	2	372.00	367.00	-1.9	2,270	-0.08%
2023/11/16	5.2	367.04	3	368.33	365.50	2.2	2,322	0.09%
2023/11/15	6.3	372.11	2	374.50	374.50	4.3	2,303	0.19%
2023/11/14	1.3	381.69	1.1	377.82	378.50	0.2	2,273	0.01%
2023/11/13	2	390.50	0	0.00	389.50	2	2,261	0.09%
2023/11/10	0	0.00	0.3	397.50	398.50	-0.3	2,285	-0.01%
2023/11/09	4	396.13	10	397.35	399.50	-6	2,301	-0.26%
2023/11/08	2	389.00	0	389.50	389.50	2	2,293	0.09%
2023/11/07	0	0.00	3	394.67	395.00	-3	2,312	-0.13%
2023/11/02	1	383.00	1.1	383.64	384.00	-0.1	2,354	0.00%
2023/11/01	0	0.00	0	361.50	366.00	0	2,392	0.00%
2023/10/27	0.1	355.00	0	0.00	355.50	0.1	2,651	0.00%
2023/10/26	0.2	368.17	1	371.91	360.50	-0.8	2,764	-0.03%
2023/10/25	2	365.50	1	366.50	368.50	1	2,762	0.04%
2023/10/24	0	0.00	1	354.50	359.00	-1	2,766	-0.04%
2023/10/20	1.1	358.50	3	360.98	360.50	-2	2,825	-0.07%
2023/10/19	0.1	361.00	0	0.00	362.50	0.1	2,873	0.00%
2023/10/18	0	366.00	2.1	370.21	368.00	-2.1	2,902	-0.07%
2023/10/17	2	365.25	1.5	368.67	365.00	0.5	2,903	0.02%
2023/10/13	0	0.00	6.6	360.25	360.00	-6.6	2,960	-0.22%
2023/10/12	0	0.00	3	357.00	357.00	-3	3,012	-0.10%
2023/10/11	0	0.00	4	351.50	353.50	-4	3,099	-0.13%
2023/10/05	0	0.00	0.1	340.00	343.00	-0.1	3,165	0.00%
2023/10/04	1	342.99	0	0.00	339.00	1	3,206	0.03%
2023/10/03	0.1	343.50	0	0.00	343.00	0.1	3,251	0.00%
2023/10/02	0	337.50	0	343.00	339.50	0	3,313	0.00%
2023/09/28	0	0.00	0.1	337.69	336.00	-0.1	3,388	0.00%
2023/09/27	0	0.00	0.1	329.80	331.00	-0.1	3,451	0.00%
2023/09/26	0.1	322.00	0	0.00	321.50	0.1	3,585	0.00%
2023/09/25	0.1	328.00	0	0.00	326.50	0.1	3,719	0.00%
2023/09/22	0	0.00	1	325.00	328.00	-1	3,836	-0.03%
2023/09/21	0	0.00	0	316.00	319.50	0	3,934	0.00%
2023/09/20	1	321.44	1	318.00	318.00	0	4,091	0.00%
2023/09/19	2.1	319.05	0	322.17	319.00	2.1	4,168	0.05%
2023/09/18	11.1	322.32	0	0.00	326.00	11.1	4,245	0.26%
2023/09/14	0.7	328.14	0	0.00	330.00	0.7	4,559	0.02%
2023/09/13	3.8	329.03	1	332.50	329.50	2.8	4,712	0.06%
2023/09/12	4	334.25	0	341.00	334.50	4	4,955	0.08%
2023/09/11	1	338.00	0	0.00	339.50	1	5,085	0.02%
2023/09/08	2	345.00	4	349.63	344.00	-2	5,090	-0.04%
2023/09/07	1.1	341.45	0	0.00	340.00	1.1	5,068	0.02%
2023/09/06	1	343.50	3	349.00	345.50	-2	5,053	-0.04%
2023/09/05	2	344.00	7	344.28	342.50	-5	5,017	-0.10%
2023/09/04	0.2	329.71	1	333.00	329.00	-0.8	4,952	-0.02%
2023/09/01	1.2	328.25	2	327.50	327.00	-0.8	4,936	-0.02%
2023/08/31	0	334.00	0	0.00	334.50	0	4,959	0.00%
2023/08/30	0.1	332.00	0	0.00	334.50	0.1	4,979	0.00%
2023/08/28	2	330.75	0	0.00	332.00	2	5,021	0.04%
2023/08/25	0	338.36	1	342.00	337.00	-1	4,965	-0.02%
2023/08/24	1	330.00	1	333.00	334.50	0	4,898	0.00%
2023/08/23	4	324.63	28	324.75	331.50	-24	4,813	-0.50%
2023/08/22	0	0.00	2.4	311.80	314.00	-2.4	4,700	-0.05%
2023/08/18	1	301.47	0	0.00	298.00	1	4,645	0.02%
2023/08/17	0	0.00	2	301.00	304.50	-2	4,629	-0.04%
2023/08/16	1	301.00	0.1	304.00	302.00	0.9	4,648	0.02%
2023/08/15	2.3	298.33	1.4	298.72	297.50	0.9	4,629	0.02%
2023/08/11	1	308.00	1.2	308.58	308.00	-0.2	4,602	0.00%
2023/08/10	3	302.18	0	0.00	302.50	3	4,586	0.07%
2023/08/09	2	308.75	1	309.50	309.50	1	4,562	0.02%
2023/08/08	0	0.00	2	313.00	313.00	-2	4,537	-0.04%
2023/08/07	10	307.90	6	309.50	307.00	4	4,498	0.09%
2023/08/04	2	313.50	14	313.07	316.00	-12	4,406	-0.27%
2023/08/02	4	303.00	2	306.50	301.00	2	4,276	0.05%
2023/08/01	4	306.63	4	314.88	308.50	0	4,229	0.00%
2023/07/31	10	310.80	4	314.25	311.50	6	4,150	0.14%
2023/07/28	0	0.00	2	295.50	297.00	-2	4,056	-0.05%
2023/07/27	3	291.00	1	292.50	292.00	2	4,054	0.05%
2023/07/26	7	290.21	7	291.43	291.50	0	4,036	0.00%
2023/07/25	2	293.50	0	0.00	295.50	2	4,023	0.05%
2023/07/24	4.2	297.92	1	297.01	297.00	3.1	3,986	0.08%
2023/07/21	1	305.00	1	307.00	306.50	0	3,942	0.00%
2023/07/20	1	300.50	1.1	301.00	303.50	-0.1	3,898	0.00%
2023/07/19	3	295.83	2	298.25	296.50	1	3,868	0.03%
2023/07/18	4	302.24	1	299.00	299.00	3	3,831	0.08%
2023/07/17	3	298.02	1	302.00	301.00	2	3,786	0.05%
2023/07/14	1	303.50	4	310.75	304.00	-3	3,721	-0.08%
2023/07/13	4.1	302.07	1	301.50	301.00	3.1	3,624	0.09%
2023/07/12	3	308.33	0	0.00	305.00	3	3,590	0.08%
2023/07/11	3	303.33	1	304.50	305.50	2	3,546	0.06%
2023/07/10	8	307.25	8.1	307.47	307.00	-0.1	3,491	0.00%
2023/07/07	2	297.50	1	301.00	301.00	1	3,434	0.03%
2023/07/06	5	303.40	3	301.17	303.00	2	3,367	0.06%
2023/07/05	16	308.66	6	305.50	306.50	10	3,280	0.30%
2023/07/04	13	315.69	9.1	319.05	315.00	3.9	3,184	0.12%
2023/07/03	6	302.25	1	313.98	307.50	5	3,051	0.16%
2023/06/30	1	299.00	6	301.83	302.00	-5	2,935	-0.17%
2023/06/29	5	288.50	4	290.17	298.50	1	2,891	0.03%
2023/06/28	6	283.33	7	286.14	289.50	-1	2,808	-0.04%
2023/06/26	4	269.00	1	271.00	266.00	3	2,620	0.11%
2023/06/21	1	271.00	0.2	272.12	272.50	0.8	2,540	0.03%
2023/06/20	0.1	248.00	3	258.09	266.50	-2.9	2,353	-0.12%
2023/06/19	7	265.29	11.4	260.79	260.00	-4.4	2,201	-0.20%
2023/06/16	6.4	263.59	6.2	266.77	264.00	0.2	2,051	0.01%
2023/06/15	0	0.00	7.9	253.89	254.00	-7.9	1,784	-0.44%
2023/06/14	0	0.00	0.1	230.00	231.00	-0.1	1,635	-0.01%
2023/06/13	0	0.00	0.1	229.91	231.00	-0.1	1,629	-0.01%
2023/06/08	1	227.50	0	0.00	227.00	1	1,668	0.06%
2023/06/05	3	230.00	0	0.00	227.50	3	1,624	0.18%
2023/06/02	0	0.00	2	231.75	231.50	-2	1,616	-0.12%
2023/05/30	1.1	215.09	0	0.00	216.00	1.1	1,600	0.07%
2023/05/26	0	219.00	0	0.00	218.50	0	1,644	0.00%
2023/05/25	0	0.00	0.1	223.50	222.50	-0.1	1,645	0.00%
2023/05/22	0.1	225.50	0	0.00	227.50	0.1	1,657	0.00%
2023/05/18	0	0.00	1	228.00	227.00	-1	1,627	-0.06%
2023/05/09	1	226.00	1	228.00	227.50	0	1,699	0.00%
2023/05/08	0	0.00	1	230.50	231.00	-1	1,703	-0.06%
2023/05/05	0.1	228.39	1	230.00	226.50	-0.9	1,726	-0.05%
2023/05/04	0	231.00	10	230.25	231.50	-10	1,764	-0.57%
2023/04/26	0	0.00	0.4	221.00	225.00	-0.4	1,939	-0.02%
2023/04/21	1	218.50	1	219.50	218.00	0	1,951	0.00%
2023/04/19	0	0.00	1	224.00	223.50	-1	1,972	-0.05%
2023/04/18	0	0.00	0.3	222.00	222.50	-0.3	1,985	-0.02%
2023/04/17	2	224.75	0.3	224.07	224.00	1.8	1,993	0.09%
2023/04/14	1.1	226.14	4	226.38	228.00	-2.9	2,004	-0.15%
2023/04/12	10.2	222.51	0	0.00	223.50	10.2	2,020	0.50%
2023/04/06	1	214.00	1.4	215.24	215.50	-0.4	2,018	-0.02%
2023/03/31	3.4	218.73	0	0.00	216.00	3.4	1,995	0.17%
2023/03/30	1.1	220.64	1	228.50	221.50	0.1	1,984	0.01%
2023/03/29	3	235.41	0	0.00	235.50	3	1,917	0.16%
2023/03/23	0	0.00	5	231.50	232.50	-5	1,791	-0.28%
2023/03/22	5	228.50	0	0.00	228.50	5	1,775	0.28%
2023/03/21	1.1	223.09	12	226.42	227.50	-10.9	1,765	-0.62%
2023/03/20	1	221.50	6	224.67	222.50	-5	1,745	-0.29%
2023/03/17	1.2	220.67	1	221.50	221.00	0.2	1,759	0.01%
2023/03/16	5.5	218.59	1	221.00	218.00	4.5	1,773	0.25%
2023/03/15	1	224.50	10.1	224.05	223.50	-9.1	1,765	-0.52%
2023/03/08	1	219.00	4	219.00	218.50	-3	1,801	-0.17%
2023/03/07	0	0.00	6	214.75	217.00	-6	1,809	-0.33%
2023/03/06	11	207.59	0	0.00	209.50	11	1,779	0.62%
2023/03/03	8.1	213.95	1	213.00	212.50	7.1	1,755	0.40%
2023/02/24	7	214.64	0	0.00	214.50	7	1,705	0.41%
2023/02/23	0	0.00	1	220.50	218.50	-1	1,701	-0.06%
2023/02/21	0	0.00	6	219.50	219.00	-6	1,747	-0.34%
2023/02/20	1	217.50	0	215.00	217.50	1	1,781	0.06%
2023/02/17	2	215.25	0	0.00	215.50	2	1,795	0.11%
2023/02/16	1	221.50	1	221.00	221.00	0	1,814	0.00%
2023/02/15	1	222.00	0	0.00	221.50	1	1,855	0.05%
2023/02/14	1	218.50	2	220.50	221.00	-1	1,877	-0.05%
2023/02/13	6	215.50	1	216.50	216.50	5	1,895	0.26%
2023/02/10	2	216.50	0	0.00	216.50	2	1,908	0.10%
2023/02/08	0	0.00	7	229.07	228.00	-7	2,006	-0.35%
2023/02/07	1	224.50	1	228.00	225.00	0	1,996	0.00%
2023/02/06	3	221.83	1	223.00	221.00	2	1,971	0.10%
2023/02/03	1	220.00	1	220.50	220.50	0	1,956	0.00%
2023/02/02	1	216.00	0	0.00	216.00	1	1,930	0.05%
2023/02/01	7	216.71	0	0.00	216.50	7	1,883	0.37%
2023/01/31	2	215.50	0	0.00	218.00	2	1,838	0.11%
2023/01/17	0	0.00	2	234.00	234.00	-2	1,730	-0.12%
2023/01/13	3	230.83	2	231.75	231.50	1	1,694	0.06%
2023/01/09	1	228.00	0	0.00	230.50	1	1,762	0.06%
2023/01/05	2	225.00	3	227.17	230.00	-1	1,781	-0.06%
2023/01/04	1	228.00	0	0.00	224.50	1	1,790	0.06%
2023/01/03	2	226.25	1	225.00	225.50	1	1,783	0.06%
2022/12/29	2.2	231.40	1	230.50	231.00	1.2	1,783	0.06%
2022/12/28	0	0.00	2	241.00	240.50	-2	1,795	-0.11%
2022/12/22	3.2	243.58	0	0.00	238.50	3.2	1,931	0.16%
2022/12/21	0	0.00	3	241.00	240.00	-3	1,931	-0.16%
2022/12/20	2	234.72	1	233.00	231.00	1	1,927	0.05%
2022/12/19	0	0.00	3	236.50	240.50	-3	1,943	-0.15%
2022/12/16	2	238.25	0	0.00	237.50	2	1,959	0.10%
2022/12/15	1	247.00	7	247.71	245.00	-6	1,987	-0.30%
2022/12/14	2	239.75	1	242.50	243.00	1	1,979	0.05%
2022/12/13	2	238.75	1	240.00	238.50	1	1,982	0.05%
2022/12/12	2	244.50	1	247.50	242.50	1	1,985	0.05%
2022/12/09	1	246.50	3	247.63	244.50	-2	2,042	-0.10%
2022/12/08	1	243.50	0	0.00	242.00	1	2,068	0.05%
2022/12/07	0	0.00	3	234.33	236.50	-3	2,126	-0.14%
2022/12/06	0	235.00	1	240.00	235.00	-1	2,210	-0.04%
2022/12/02	0	0.00	4	235.38	236.50	-4	2,254	-0.18%
2022/12/01	3	233.50	5	235.50	235.00	-2	2,264	-0.09%
2022/11/30	2	230.00	5	230.50	233.00	-3	2,301	-0.13%
2022/11/29	1	221.00	0	0.00	225.00	1	2,409	0.04%
2022/11/28	1	219.00	1	219.50	221.00	0	2,461	0.00%
2022/11/25	6	218.33	0	0.00	218.00	6	2,519	0.24%
2022/11/24	1	218.00	1	219.00	224.00	0	2,574	0.00%
2022/11/23	1	220.00	0	0.00	221.00	1	2,564	0.04%
2022/11/22	2	217.25	1	217.00	219.00	1	2,568	0.04%
2022/11/18	0	0.00	4	222.88	225.00	-4	2,623	-0.15%
2022/11/17	10	220.45	4	220.50	220.00	6	2,648	0.23%
2022/11/15	0	0.00	5	226.00	229.00	-5	2,638	-0.19%
2022/11/14	2	223.50	15	225.73	227.00	-13	2,636	-0.49%
2022/11/11	3	215.50	5.1	218.72	220.50	-2.1	2,652	-0.08%
2022/11/10	2	213.00	1	216.00	213.00	1	2,630	0.04%
2022/11/09	0	0.00	2	214.00	212.50	-2	2,635	-0.08%
2022/11/08	5	212.50	1	213.00	213.50	4	2,678	0.15%
2022/11/07	2	215.00	1	214.50	213.50	1	2,861	0.03%
2022/11/04	4	212.00	14.4	211.40	215.00	-10.4	2,992	-0.35%
2022/11/03	1	198.00	0	0.00	200.50	1	2,936	0.03%
2022/11/02	1	201.50	4	200.63	201.00	-3	2,943	-0.10%
2022/11/01	2	203.25	1	202.50	203.50	1	2,965	0.03%
2022/10/31	1	200.00	0	0.00	200.00	1	3,112	0.03%
2022/10/27	1	198.50	1.1	199.95	201.50	-0.1	3,230	0.00%
2022/10/26	0	0.00	1	193.00	194.50	-1	3,228	-0.03%
2022/10/25	0	0.00	0	190.50	191.00	0	3,234	0.00%
2022/10/24	5	195.50	0	194.00	192.50	5	3,252	0.15%
2022/10/21	2	196.50	0	0.00	193.00	2	3,268	0.06%
2022/10/20	7.1	193.55	2	195.75	195.50	5.1	3,268	0.15%
2022/10/19	1	201.00	8	203.94	201.50	-7	3,231	-0.22%
2022/10/18	3	198.00	1	196.96	196.50	2	3,193	0.06%
2022/10/17	0	0.00	3	195.00	195.00	-3	3,191	-0.09%
2022/10/14	3	202.50	9	203.17	199.00	-6	3,194	-0.19%
2022/10/13	2	198.00	0	0.00	196.00	2	3,181	0.06%
2022/10/12	0	0.00	0.4	199.36	201.00	-0.4	3,168	-0.01%
2022/10/11	1	196.00	3	194.50	194.50	-2	3,153	-0.06%
2022/10/07	0	199.50	2	199.00	197.50	-2	3,148	-0.06%
2022/10/06	0	0.00	3	196.50	198.50	-3	3,163	-0.09%
2022/10/05	0	185.50	4	190.25	191.00	-4	3,175	-0.13%
2022/09/30	8.1	182.45	0	0.00	183.50	8.1	3,153	0.26%
2022/09/29	0	0.00	1.1	194.73	192.00	-1.1	3,120	-0.04%
2022/09/28	4	190.25	0	0.00	189.00	4	3,074	0.13%
2022/09/27	0	194.50	0	0.00	195.00	0	3,072	0.00%
2022/09/26	0	0.00	4	190.00	190.00	-4	3,067	-0.13%
2022/09/22	0.3	196.50	0	0.00	196.00	0.3	3,117	0.01%
2022/09/21	0	0.00	0.6	200.50	201.00	-0.6	3,198	-0.02%
2022/09/20	0	0.00	0.4	201.50	202.00	-0.4	3,200	-0.01%
2022/09/19	1	201.50	1	200.00	201.50	0	3,203	0.00%
2022/09/16	7.2	202.80	2	206.22	204.50	5.1	3,205	0.16%
2022/09/15	3	209.18	10.6	208.99	210.50	-7.6	3,152	-0.24%
2022/09/14	10	204.55	2.2	206.57	205.00	7.8	3,106	0.25%
2022/09/13	3.3	202.85	3	205.17	204.50	0.2	3,024	0.01%
2022/09/12	2.1	198.46	2	196.75	197.00	0.1	2,939	0.00%
2022/09/08	2.1	194.58	12	195.96	198.00	-9.9	2,944	-0.34%
2022/09/06	1.2	191.83	0	189.00	187.00	1.1	2,892	0.04%
2022/09/05	8	191.13	8.2	196.99	189.00	-0.2	2,842	-0.01%
2022/09/02	1	185.50	4	188.24	185.00	-3	2,699	-0.11%
2022/09/01	3	182.50	4	180.75	185.00	-1	2,625	-0.04%
2022/08/31	2	185.00	3	182.17	180.50	-1	2,568	-0.04%
2022/08/30	2	177.75	0	0.00	178.00	2	2,530	0.08%
2022/08/26	1	184.50	0	0.00	184.50	1	2,504	0.04%
2022/08/24	0	0.00	1	182.50	183.00	-1	2,416	-0.04%
2022/08/23	5	177.40	1	180.00	177.50	4	2,380	0.17%
2022/08/22	5	175.50	1	175.50	177.00	4	2,340	0.17%
2022/08/19	4	177.88	1	177.50	178.00	3	2,342	0.13%
2022/08/18	1	179.50	5	180.00	181.50	-4	2,331	-0.17%
2022/08/17	1	185.00	1	183.00	183.50	0	2,291	0.00%
2022/08/16	0	0.00	0.1	181.00	183.00	-0.1	2,272	0.00%
2022/08/15	1	183.00	1.2	184.92	185.00	-0.2	2,270	-0.01%
2022/08/12	13.2	179.11	10.8	181.43	184.00	2.5	2,216	0.11%
2022/08/11	0.3	175.83	10	177.55	178.50	-9.7	2,044	-0.47%
2022/08/09	0	0.00	1	165.50	165.50	-1	1,861	-0.05%
2022/08/08	2	163.00	4	163.63	162.50	-2	1,840	-0.11%
2022/08/05	4.1	163.82	11	164.09	162.50	-6.9	1,816	-0.38%
2022/08/04	7	147.71	7	149.29	152.00	0	1,683	0.00%
2022/08/02	0	0.00	2	142.00	143.00	-2	1,651	-0.12%
2022/07/29	0	0.00	0	142.00	141.50	0	1,803	0.00%
2022/07/28	3	136.33	0	0.00	135.50	3	1,804	0.17%
2022/07/27	1	137.50	0	0.00	139.00	1	1,796	0.06%
2022/07/26	3	139.17	1	139.50	138.50	2	1,796	0.11%
2022/07/21	0	0.00	1	145.00	145.50	-1	1,823	-0.05%
2022/07/20	10	145.95	12	143.33	143.00	-2	1,840	-0.11%
2022/07/19	1	141.00	0	0.00	143.00	1	1,842	0.05%
2022/07/13	5	136.10	0	0.00	135.50	5	1,972	0.25%
2022/07/12	11	139.09	26	136.17	136.50	-15	1,985	-0.76%
2022/07/08	16	147.94	2	147.75	147.50	14	1,983	0.71%
2022/07/07	2	145.75	0	0.00	147.00	2	1,994	0.10%
2022/07/06	1	142.50	0	0.00	142.00	1	1,995	0.05%
2022/07/04	1	139.50	0	0.00	138.50	1	2,000	0.05%
2022/07/01	4	140.13	2	139.50	139.50	2	2,022	0.10%
2022/06/30	1.4	140.43	0	0.00	141.00	1.4	2,029	0.07%
2022/06/29	6.5	144.27	1	144.00	144.00	5.5	1,961	0.28%
2022/06/24	1	160.00	0	0.00	162.50	1	1,873	0.05%
2022/06/23	0	0.00	1	161.00	163.00	-1	1,862	-0.05%
2022/06/17	0	0.00	0.3	160.50	159.50	-0.3	1,873	-0.02%
2022/06/16	1	160.00	0	0.00	158.50	1	1,839	0.05%
2022/06/13	12	162.17	10	161.50	163.00	2	1,816	0.11%
2022/06/10	1	164.00	0	0.00	167.00	1	1,810	0.06%
2022/06/08	1.3	164.69	0	0.00	166.50	1.3	1,853	0.07%
2022/06/07	3	163.33	0.1	166.00	162.50	2.9	1,896	0.15%
2022/06/02	0	161.50	1	163.00	164.00	-1	1,926	-0.05%
2022/05/31	0	0.00	2	162.00	164.00	-2	1,969	-0.10%
2022/05/30	2	160.50	1	160.50	160.50	1	1,971	0.05%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/26	1	155.50	0	0.00	155.50	1	1,938	0.05%
2022/05/25	0.1	156.00	0	0.00	157.00	0.1	1,931	0.00%
2022/05/20	1.1	160.09	0	0.00	160.00	1.1	1,887	0.06%
2022/05/19	1	160.00	1	162.00	162.00	0	1,870	0.00%
2022/05/18	0	0.00	5	169.50	171.00	-5	1,837	-0.27%
2022/05/13	0	0.00	1	166.50	165.50	-1	1,803	-0.06%
2022/05/10	1	158.00	0	0.00	158.50	1	1,759	0.06%
2022/05/09	0	0.00	4	159.75	159.50	-4	1,729	-0.23%
2022/05/06	17.3	164.26	1	165.00	163.50	16.3	1,692	0.96%
2022/05/04	0	0.00	1	183.00	180.50	-1	1,592	-0.06%
2022/04/29	1	183.50	1	182.00	183.00	0	1,603	0.00%
2022/04/25	0	182.00	1	180.00	180.00	-1	1,546	-0.06%
2022/04/22	5	191.30	1	190.00	189.50	4	1,520	0.26%
2022/04/21	0.1	187.00	0	0.00	190.50	0.1	1,450	0.00%
2022/04/19	1	173.00	0	0.00	175.50	1	1,351	0.07%
2022/04/15	1.1	175.62	3	175.00	175.00	-2	1,295	-0.15%
2022/04/14	0.2	185.29	0	0.00	183.00	0.2	1,287	0.02%
2022/04/12	0.1	193.50	0	0.00	191.50	0.1	1,324	0.00%
2022/04/11	9.2	197.12	2	195.00	195.00	7.2	1,336	0.54%
2022/04/08	0	200.25	0	0.00	201.00	0	1,332	0.00%
2022/04/06	1	201.00	1	204.50	207.00	0	1,290	0.00%
2022/04/01	0.1	205.68	0	0.00	206.50	0.1	1,262	0.00%
2022/03/31	1.1	207.43	0	0.00	205.50	1.1	1,249	0.08%
2022/03/25	0.1	198.00	0	0.00	197.00	0.1	1,197	0.00%
2022/03/24	0.1	201.50	0	0.00	200.50	0.1	1,195	0.00%
2022/03/23	0.8	200.00	0	0.00	202.50	0.8	1,199	0.07%
2022/03/22	0.3	198.25	0	0.00	195.50	0.3	1,186	0.03%
2022/03/18	1	195.50	0	0.00	196.00	1	1,189	0.08%
2022/03/17	0	0.00	0.2	197.50	196.50	-0.2	1,180	-0.01%
2022/03/16	0.1	196.00	0	0.00	194.50	0.1	1,182	0.01%
2022/03/15	0.2	197.75	0	0.00	193.50	0.2	1,184	0.02%
2022/03/11	2.2	191.88	0	0.00	197.00	2.2	1,199	0.18%
2022/03/10	1.2	197.28	0	0.00	197.50	1.2	1,156	0.10%
2022/03/08	2	202.50	7	205.43	204.00	-5	1,122	-0.45%
2022/03/03	0	0.00	1	228.50	226.00	-1	1,046	-0.10%
2022/03/01	0.1	222.00	0	0.00	223.00	0.1	1,035	0.01%
2022/02/24	1	220.50	0	0.00	218.50	1	1,038	0.10%
2022/02/16	1	227.00	0	0.00	227.50	1	1,132	0.09%
2022/02/11	0.1	228.50	0	0.00	231.50	0.1	1,176	0.01%
2022/02/10	1	231.00	0	0.00	229.00	1	1,163	0.09%
2022/02/09	0	0.00	1	234.00	234.00	-1	1,147	-0.09%
2022/02/08	1	226.00	0	0.00	225.00	1	1,137	0.09%
2022/02/07	0	226.00	0	0.00	225.00	0	1,117	0.00%
2022/01/20	0	0.00	3	242.00	245.00	-3	1,096	-0.27%
2022/01/18	1	240.00	1	240.50	239.50	0	1,112	0.00%
2022/01/10	10	246.25	1	247.00	248.00	9	1,122	0.80%
2022/01/07	5	253.00	0	0.00	250.00	5	1,148	0.44%
2022/01/05	2	263.75	6	264.50	257.00	-4	1,128	-0.35%
2022/01/03	2	247.00	2	246.50	246.50	0	1,085	0.00%
2021/12/24	0	0.00	1	252.00	250.50	-1	1,161	-0.09%
2021/12/22	0	0.00	5	247.00	246.50	-5	1,167	-0.43%
2021/12/17	0	0.00	1.1	249.09	247.00	-1.1	1,163	-0.09%
2021/12/07	0.2	246.00	0.2	244.27	247.50	0	1,230	0.00%
2021/12/03	0	234.00	0.1	239.00	237.00	-0.1	1,228	-0.01%
2021/12/02	0	0.00	1.2	239.08	239.00	-1.2	1,198	-0.10%
2021/11/30	5	235.00	0	0.00	233.00	5	1,249	0.40%
2021/11/29	0.1	233.00	0	0.00	233.00	0.1	1,247	0.01%
2021/11/26	0.1	235.50	0.1	235.00	234.00	0	1,246	0.00%
2021/11/25	0.1	237.00	0	0.00	239.00	0.1	1,241	0.01%
2021/11/22	0	0.00	0.4	240.00	242.50	-0.4	1,231	-0.03%
2021/11/19	0	0.00	7	248.43	243.50	-7	1,223	-0.57%
2021/11/18	0.5	236.80	0	0.00	237.50	0.5	1,190	0.04%
2021/11/17	5	237.50	0	0.00	237.00	5	1,186	0.42%
2021/11/11	1	236.00	0	0.00	237.00	1	1,239	0.08%
2021/11/10	1	237.50	6	241.42	237.50	-5	1,252	-0.40%
2021/11/08	0.1	238.00	0	0.00	236.50	0.1	1,266	0.01%
2021/11/03	1	223.50	0	0.00	224.00	1	1,276	0.08%
2021/11/02	1	229.00	0	0.00	231.00	1	1,279	0.08%
2021/11/01	1	235.03	0	0.00	235.00	1	1,295	0.08%
2021/10/29	1	240.00	0	234.00	242.50	1	1,377	0.07%
2021/10/26	0	0.00	0.1	229.00	230.00	-0.1	1,407	-0.01%
2021/10/25	0	0.00	1	224.00	223.00	-1	1,413	-0.07%
2021/10/22	1	219.50	0	0.00	220.00	1	1,422	0.07%
2021/10/20	0.1	219.00	0	0.00	218.00	0.1	1,473	0.00%
2021/10/18	1	217.50	1	219.00	217.50	0	1,509	0.00%
2021/10/15	0	209.50	0	0.00	209.00	0	1,514	0.00%
2021/10/12	11	215.33	0	0.00	215.00	11	1,542	0.71%
2021/10/06	1	223.00	0	0.00	221.50	1	1,542	0.06%
2021/09/28	0	245.00	0	0.00	245.00	0	1,648	0.00%
2021/09/27	1	247.00	1	249.00	246.00	0	1,674	0.00%
2021/09/17	0	253.50	0	0.00	253.50	0	1,703	0.00%
2021/09/14	1	257.99	10	257.95	258.50	-9	1,708	-0.53%
2021/09/10	0	0.00	2	247.75	248.00	-2	1,765	-0.11%
2021/09/09	1	244.50	0	0.00	244.00	1	1,796	0.06%
2021/09/06	1	244.50	2	246.75	244.00	-1	1,864	-0.05%
2021/09/03	0	0.00	2	245.25	245.50	-2	1,848	-0.11%
2021/08/27	0	0.00	0	234.50	236.00	0	1,927	0.00%
2021/08/24	0	229.75	0	0.00	229.50	0	2,100	0.00%
2021/08/20	0	0.00	1	220.00	219.00	-1	2,122	-0.05%
2021/08/19	4	216.63	3	215.67	216.00	1	2,162	0.05%
2021/08/18	0	0.00	2	225.50	226.00	-2	2,190	-0.09%
2021/08/16	0.1	219.00	2	221.50	219.00	-1.9	2,336	-0.08%
2021/08/13	2.1	230.45	2.2	224.25	228.50	-0.1	2,399	0.00%
2021/08/11	0	0.00	1	230.50	234.00	-1	2,495	-0.04%
2021/08/06	1	243.00	0	0.00	246.00	1	2,587	0.04%
2021/08/05	3	247.50	2	250.00	248.50	1	2,616	0.04%
2021/08/04	1	248.50	5	244.10	250.00	-4	2,704	-0.15%
2021/07/30	1	236.50	0	0.00	237.50	1	2,804	0.04%
2021/07/28	1	242.50	1	239.50	239.50	0	2,896	0.00%
2021/07/27	0	0.00	1	242.50	240.00	-1	2,914	-0.03%
2021/07/26	5	234.00	5	235.00	233.00	0	2,892	0.00%
2021/07/22	0	0.00	1	237.00	237.00	-1	2,903	-0.03%
2021/07/21	12.1	233.91	10	236.70	235.50	2.1	2,913	0.07%
2021/07/20	0	0.00	2	236.50	236.00	-2	2,895	-0.07%
2021/07/19	0	0.00	1	240.00	243.00	-1	2,890	-0.03%
2021/07/16	1	244.00	1	245.50	247.00	0	2,923	0.00%
2021/07/15	0	0.00	0.1	246.00	245.50	-0.1	2,941	0.00%
2021/07/13	11.3	242.32	0	0.00	241.00	11.3	3,039	0.37%
2021/07/12	0	0.00	1	246.00	245.50	-1	3,037	-0.03%
2021/07/08	0.2	249.83	0	0.00	250.00	0.2	3,065	0.00%
2021/07/07	3.1	252.74	0	0.00	254.50	3.1	3,041	0.10%
2021/07/06	1.2	261.37	1.2	258.57	257.00	0	3,010	0.00%
2021/07/05	0	0.00	1.1	262.95	264.50	-1.1	3,013	-0.04%
2021/07/02	0.2	270.00	0	0.00	266.00	0.2	2,986	0.01%
2021/06/30	0	0.00	1.1	273.68	274.00	-1.1	2,988	-0.04%
2021/06/29	0.2	268.25	0	0.00	269.00	0.2	3,017	0.01%
2021/06/25	0	0.00	1	274.03	269.00	-1	3,034	-0.03%
2021/06/24	0	0.00	3	270.83	271.50	-3	3,052	-0.10%
2021/06/23	1	271.00	1.1	270.00	271.00	-0.1	3,096	0.00%
2021/06/22	4	265.38	6.1	269.44	269.00	-2.1	3,166	-0.07%
2021/06/21	1.1	252.41	0.1	255.50	256.50	1	3,206	0.03%
2021/06/18	0	0.00	1	265.00	261.50	-1	3,174	-0.03%
2021/06/17	1.1	266.91	0	0.00	264.50	1.1	3,158	0.03%
2021/06/16	0	260.50	0	0.00	260.00	0	3,124	0.00%
2021/06/15	0.1	260.50	0.3	262.00	261.50	-0.2	3,112	-0.01%
2021/06/11	1	264.50	0	0.00	262.00	1	3,108	0.03%
2021/06/09	1.1	261.14	0	0.00	263.50	1.1	3,121	0.03%
2021/06/07	0	0.00	0.1	270.58	267.50	-0.1	3,187	0.00%
2021/06/04	1.1	270.05	0	271.00	269.50	1.1	3,232	0.03%
2021/06/03	1.1	270.86	0	0.00	274.50	1.1	3,201	0.03%
2021/06/02	0	0.00	1	286.50	283.50	-1	3,099	-0.03%
2021/06/01	0	0.00	1	283.50	284.00	-1	3,093	-0.03%
2021/05/31	0	0.00	0.1	282.00	281.00	-0.1	3,058	0.00%
2021/05/28	0	0.00	1.1	280.60	284.50	-1.1	3,061	-0.03%
2021/05/27	2	286.25	2	285.50	281.50	0	3,055	0.00%
2021/05/26	7	282.36	6.4	283.34	283.50	0.6	3,026	0.02%
2021/05/25	3	285.17	5.1	280.56	276.00	-2.1	2,994	-0.07%
2021/05/24	12.2	281.22	12.1	283.17	281.00	0.1	2,958	0.00%
2021/05/21	6	265.25	8.9	267.76	270.50	-2.9	2,863	-0.10%
2021/05/20	2	251.75	2	254.00	252.00	0	2,777	0.00%
2021/05/19	2.2	259.19	1	251.50	252.00	1.2	2,756	0.04%
2021/05/17	2	240.00	2	236.00	238.00	0	2,711	0.00%
2021/05/13	2	255.50	0	0.00	252.00	2	2,630	0.08%
2021/05/12	3	266.50	1.4	253.78	259.00	1.6	2,596	0.06%
2021/05/11	9.4	275.26	8	275.56	271.50	1.4	2,486	0.06%
2021/05/10	8.1	272.99	12	272.75	266.50	-3.9	2,366	-0.16%
2021/05/07	0	0.00	3.7	261.45	262.00	-3.7	2,309	-0.16%
2021/05/06	4.5	258.89	1	253.00	253.00	3.5	2,274	0.15%
2021/05/05	3	245.50	7.3	249.20	253.00	-4.3	2,212	-0.19%
2021/05/04	2	234.25	0	0.00	234.00	2	2,158	0.09%
2021/05/03	0	0.00	2	245.00	243.00	-2	2,132	-0.09%
2021/04/28	0	0.00	8	245.19	245.50	-8	2,170	-0.37%
2021/04/27	7	241.00	1	239.00	239.00	6	2,178	0.28%
2021/04/26	0	0.00	0.1	246.50	246.50	-0.1	2,186	0.00%
2021/04/23	3.1	251.92	1.1	247.27	247.50	2	2,201	0.09%
2021/04/22	0	0.00	3	252.33	254.00	-3	2,183	-0.14%
2021/04/20	3	243.67	7.2	250.21	252.00	-4.2	2,146	-0.19%
2021/04/19	3	250.17	5	251.20	250.00	-2	2,117	-0.09%
2021/04/16	6	243.92	2	245.75	245.50	4	2,069	0.19%
2021/04/15	1	247.50	3	248.83	251.00	-2	2,058	-0.10%
2021/04/14	2	242.50	0	0.00	245.50	2	2,052	0.10%
2021/04/13	0	0.00	1	246.50	246.00	-1	2,060	-0.05%
2021/04/12	1	248.50	0	0.00	250.50	1	2,057	0.05%
2021/04/09	2	249.50	2	249.25	251.00	0	2,052	0.00%
2021/04/08	1	246.50	0	0.00	246.50	1	2,040	0.05%
2021/04/06	1.1	241.10	0	0.00	243.00	1.1	1,983	0.05%
2021/03/31	2	247.00	2	246.75	246.50	0	1,926	0.00%
2021/03/30	1	247.50	1	245.00	247.00	0	1,907	0.00%
2021/03/29	2.1	244.46	0	0.00	245.50	2.1	1,900	0.11%
2021/03/26	3	246.17	4	248.88	247.50	-1	1,868	-0.05%
2021/03/25	3.1	241.60	6.2	242.54	245.00	-3.1	1,817	-0.17%
2021/03/24	1	228.00	5.1	236.58	236.50	-4.1	1,724	-0.24%
2021/03/22	0	0.00	4	222.38	223.00	-4	1,619	-0.25%
2021/03/19	0.1	219.00	0	0.00	218.50	0.1	1,612	0.01%
2021/03/18	0	0.00	1	222.00	221.50	-1	1,686	-0.06%
2021/03/16	3	219.33	0	0.00	218.00	3	1,735	0.17%
2021/03/15	1	222.50	1	224.50	224.00	0	1,727	0.00%
2021/03/12	0	0.00	4	221.63	223.00	-4	1,722	-0.23%
2021/03/11	1	222.50	2	221.75	219.50	-1	1,700	-0.06%
2021/03/10	1	212.00	5.2	216.21	217.50	-4.2	1,644	-0.26%
2021/03/09	1	208.00	0	0.00	206.50	1	1,609	0.06%
2021/02/24	2	213.25	2	214.25	213.00	0	1,761	0.00%
2021/02/23	0	0.00	1.4	212.91	207.00	-1.4	1,750	-0.08%
2021/02/22	0	0.00	1	207.00	205.00	-1	1,716	-0.06%
2021/02/19	1	206.00	7.4	207.62	205.00	-6.4	1,722	-0.37%
2021/02/18	5	202.00	3.1	200.65	202.00	1.9	1,691	0.11%
2021/02/01	0	0.00	1	188.99	190.00	-1	1,730	-0.06%
2021/01/29	2.1	188.95	0	0.00	188.00	2.1	1,747	0.12%
2021/01/28	0	0.00	2	193.75	190.50	-2	1,758	-0.11%
2021/01/26	0	0.00	2	195.50	196.50	-2	1,778	-0.11%
2021/01/25	3	194.67	2	195.00	195.00	1	1,791	0.06%
2021/01/22	0	0.00	2	199.25	200.50	-2	1,793	-0.11%
2021/01/21	6	200.42	6	199.33	199.00	0	1,796	0.00%
2021/01/20	5	196.60	12	198.88	200.00	-7	1,799	-0.39%
2021/01/18	2	193.50	0	0.00	196.50	2	1,717	0.12%
2021/01/14	1	198.00	0	0.00	196.00	1	1,755	0.06%
2021/01/13	1	194.00	0	0.00	194.50	1	1,746	0.06%
2021/01/12	3	197.00	3	196.00	194.50	0	1,858	0.00%
2021/01/11	3	189.33	0	0.00	190.50	3	1,859	0.16%
2021/01/08	0	0.00	0	191.00	191.00	0	1,949	0.00%
2021/01/07	1	190.00	3	186.67	190.50	-2	1,964	-0.10%
2021/01/06	0	0.00	1.1	186.41	185.50	-1.1	1,963	-0.06%
2021/01/04	0	0.00	1	192.00	193.00	-1	1,969	-0.05%
2020/12/31	1	191.50	0	0.00	191.50	1	2,007	0.05%
2020/12/28	0	0.00	3	190.00	191.00	-3	2,047	-0.15%
2020/12/24	1	190.00	0	0.00	190.50	1	2,083	0.05%
2020/12/23	1	191.00	0	0.00	191.00	1	2,117	0.05%
2020/12/21	1	191.00	0	0.00	190.50	1	2,248	0.04%
2020/12/17	1	189.00	0	0.00	189.50	1	2,310	0.04%
2020/12/15	0	0.00	1	188.50	189.00	-1	2,373	-0.04%
2020/12/14	3	197.00	2.5	199.00	190.00	0.5	2,405	0.02%
2020/12/11	0	0.00	4.1	195.60	195.00	-4.1	2,396	-0.17%
2020/12/10	4	192.25	0	0.00	191.00	4	2,406	0.17%
2020/12/09	0	0.00	1	187.50	187.50	-1	2,497	-0.04%
2020/12/07	0	0.00	3	190.00	189.00	-3	2,516	-0.12%
2020/12/04	1	188.00	5	188.00	188.00	-4	2,542	-0.16%
2020/12/03	0	0.00	1	191.50	190.00	-1	2,557	-0.04%
2020/12/02	1	186.00	0	0.00	186.00	1	2,551	0.04%
2020/12/01	1	187.00	2.5	188.20	187.00	-1.5	2,601	-0.06%
2020/11/30	1	185.00	0	0.00	184.50	1	2,612	0.04%
2020/11/25	5	192.60	4	191.75	186.00	1	2,639	0.04%
2020/11/24	0	0.00	0.1	196.50	197.00	-0.1	2,597	0.00%
2020/11/23	2	197.50	9.2	196.44	196.50	-7.2	2,581	-0.28%
2020/11/20	0	0.00	1	191.50	190.00	-1	2,540	-0.04%
2020/11/17	1	187.00	0	0.00	186.50	1	2,663	0.04%
2020/11/13	2	187.25	0	0.00	187.00	2	2,730	0.07%
2020/11/12	0	0.00	1	190.50	190.50	-1	2,774	-0.04%
2020/11/11	2	190.00	1	189.00	189.50	1	2,860	0.03%
2020/11/10	0	0.00	2.1	196.91	193.50	-2.1	2,906	-0.07%
2020/11/09	0	0.00	0.1	191.50	191.50	-0.1	2,876	0.00%
2020/11/05	0	0.00	5	189.00	188.50	-5	2,891	-0.17%
2020/11/04	0	0.00	0	190.00	190.00	0	2,882	0.00%
2020/11/02	0	185.00	0	0.00	185.50	0	2,910	0.00%
2020/10/29	2	187.25	6.5	188.92	188.00	-4.5	2,942	-0.15%
2020/10/28	0	0.00	8	193.62	194.00	-8	2,946	-0.27%
2020/10/26	1.3	187.30	1	190.00	187.50	0.3	3,061	0.01%
2020/10/22	4	190.38	3	190.00	192.50	1	3,141	0.03%
2020/10/21	0	0.00	10	187.00	186.00	-10	3,123	-0.32%
2020/10/20	6	185.58	8	189.69	187.00	-2	3,137	-0.06%
2020/10/19	3	179.33	1.6	181.00	181.00	1.4	3,031	0.05%
2020/10/16	3	179.00	2	178.00	179.50	1	3,029	0.03%
2020/10/12	3	163.17	4	162.88	163.50	-1	3,262	-0.03%
2020/10/07	0	0.00	1	170.00	168.00	-1	3,515	-0.03%
2020/10/06	2	171.75	5	171.40	171.50	-3	3,691	-0.08%
2020/10/05	1	172.00	1	170.00	169.50	0	3,719	0.00%
2020/09/30	1	169.00	1	170.50	171.00	0	3,745	0.00%
2020/09/29	2	169.50	2	167.75	171.00	0	3,780	0.00%
2020/09/28	2	168.00	4	167.13	167.50	-2	3,849	-0.05%
2020/09/25	26	170.54	3	170.83	167.50	23	3,941	0.58%
2020/09/24	1	180.50	7	181.00	178.50	-6	3,911	-0.15%
2020/09/21	1	181.50	1	182.50	182.00	0	3,917	0.00%
2020/09/18	1.1	178.64	0	0.00	180.00	1.1	3,914	0.03%
2020/09/17	1	178.50	1	176.50	176.50	0	3,904	0.00%
2020/09/16	2	179.75	0	0.00	178.00	2	3,881	0.05%
2020/09/15	7.2	180.94	0	0.00	180.50	7.2	3,851	0.19%
2020/09/14	4	179.50	8	179.38	179.50	-4	3,866	-0.10%
2020/09/10	1	191.50	0	0.00	191.00	1	3,825	0.03%
2020/09/09	3	190.33	0	0.00	190.00	3	3,830	0.08%
2020/09/08	0	0.00	1	194.00	195.00	-1	3,828	-0.03%
2020/09/07	2	195.00	0.2	195.00	194.50	1.8	3,867	0.05%
2020/09/04	5	199.60	1	203.00	199.00	4	3,895	0.10%
2020/09/03	0	0.00	3.2	205.84	206.00	-3.2	3,864	-0.08%
2020/09/02	1	201.50	9	201.72	200.50	-8	3,866	-0.21%
2020/09/01	1	197.50	0	0.00	197.00	1	3,942	0.03%
2020/08/31	3	199.67	1	201.00	197.50	2	4,029	0.05%
2020/08/28	2	197.25	8	200.25	200.50	-6	4,090	-0.15%
2020/08/27	3.1	197.62	0	0.00	195.00	3.1	4,103	0.07%
2020/08/26	1	195.50	0	0.00	198.00	1	4,129	0.02%
2020/08/25	3	198.17	4	197.75	195.00	-1	4,155	-0.02%
2020/08/21	2	195.75	1	199.00	192.00	1	4,180	0.02%
2020/08/20	0	0.00	3	189.50	193.00	-3	4,261	-0.07%
2020/08/19	7	192.64	1	195.00	192.00	6	4,353	0.14%
2020/08/18	2.1	196.00	5.4	197.77	197.00	-3.3	4,364	-0.07%
2020/08/17	9	193.22	6	193.58	196.00	3	4,419	0.07%
2020/08/14	5	186.50	6	185.67	186.50	-1	4,446	-0.02%
2020/08/13	1.1	180.50	0	0.00	181.00	1.1	4,413	0.02%
2020/08/12	0	0.00	4	182.63	183.00	-4	4,475	-0.09%
2020/08/11	0	0.00	1	181.00	181.00	-1	4,485	-0.02%
2020/08/10	1.1	179.82	1	179.00	178.00	0.1	4,495	0.00%
2020/08/07	0	0.00	1	180.00	179.00	-1	4,504	-0.02%
2020/08/06	2.1	186.31	5	181.70	182.50	-2.9	4,492	-0.06%
2020/08/05	0.2	184.00	1	184.00	184.50	-0.8	4,454	-0.02%
2020/08/04	1.1	179.18	5	181.70	182.00	-3.9	4,437	-0.09%
2020/08/03	2.1	178.79	9	178.83	179.50	-6.9	4,428	-0.16%
2020/07/31	1.1	176.82	4	179.25	180.50	-2.9	4,482	-0.06%
2020/07/30	4	175.00	10	173.10	176.00	-6	4,413	-0.14%
2020/07/29	6	168.42	3	168.50	167.00	3	4,372	0.07%
2020/07/27	0	0.00	5	168.40	170.00	-5	4,340	-0.12%
2020/07/24	6.2	168.24	7	169.57	168.00	-0.9	4,315	-0.02%
2020/07/22	5	172.40	5	176.60	174.00	0	4,349	0.00%
2020/07/21	2	171.25	2	174.50	174.50	0	4,326	0.00%
2020/07/20	4.1	169.29	3	170.83	171.00	1.1	4,310	0.03%
2020/07/17	12	177.83	4	180.00	176.00	8	4,254	0.19%
2020/07/16	12	180.00	6	180.17	178.50	6	4,198	0.14%
2020/07/15	10	174.80	12	175.75	175.00	-2	4,075	-0.05%
2020/07/14	5	167.80	17	168.24	170.00	-12	3,864	-0.31%
2020/07/13	4	165.75	53	166.35	169.00	-49	3,809	-1.29%
2020/07/10	6	159.75	42	159.65	156.50	-36	3,682	-0.98%
2020/07/09	76	163.11	1	162.00	161.50	75	3,679	2.04%
2020/07/08	1	160.50	2	161.75	162.50	-1	3,663	-0.03%
2020/07/07	0	0.00	2	162.25	163.00	-2	3,662	-0.05%
2020/07/06	8	161.19	13	161.62	163.00	-5	3,610	-0.14%
2020/07/03	2	161.00	8	162.13	163.50	-6	3,536	-0.17%
2020/07/02	0.4	160.00	0	0.00	160.50	0.4	3,514	0.01%
2020/07/01	2	156.00	0	0.00	156.00	2	3,519	0.06%
2020/06/30	8	155.00	4	156.50	155.00	4	3,501	0.11%
2020/06/29	2	155.25	1	155.50	156.50	1	3,468	0.03%
2020/06/24	2.3	159.28	0	0.00	159.00	2.3	3,473	0.06%
2020/06/23	1	162.00	0	0.00	163.50	1	3,486	0.03%
2020/06/22	2	159.50	2.1	160.54	162.00	-0.1	3,506	0.00%
2020/06/19	11	163.82	5	165.50	162.00	6	3,555	0.17%
2020/06/18	6	163.75	0	0.00	163.00	6	3,515	0.17%
2020/06/17	1	162.00	0	0.00	162.50	1	3,502	0.03%
2020/06/15	1.1	159.14	3	158.50	155.50	-1.9	3,498	-0.05%
2020/06/12	7	152.21	1	148.50	154.50	6	3,521	0.17%
2020/06/11	2	159.75	2	158.00	156.50	0	3,530	0.00%
2020/06/10	0	0.00	1	163.50	163.00	-1	3,526	-0.03%
2020/06/09	5	163.30	6.2	163.06	162.50	-1.2	3,589	-0.03%
2020/06/08	3	161.50	13	159.73	163.50	-10	3,598	-0.28%
2020/06/05	1	155.50	18	155.06	156.50	-17	3,490	-0.49%
2020/06/04	1.2	151.58	12	151.50	153.00	-10.8	3,423	-0.32%
2020/06/03	2	150.50	15	149.87	149.00	-13	3,382	-0.38%
2020/06/02	2	145.75	0	0.00	146.00	2	3,345	0.06%
2020/06/01	2	145.75	4	146.13	147.50	-2	3,328	-0.06%
2020/05/29	1	147.50	1	146.00	144.00	0	3,318	0.00%
2020/05/28	7	147.86	23	145.33	145.00	-16	3,276	-0.49%
2020/05/27	4	149.25	5.3	148.08	150.00	-1.3	3,221	-0.04%
2020/05/26	4.2	145.11	8	146.19	148.00	-3.8	3,098	-0.12%
2020/05/25	1	138.50	1	138.50	137.50	0	2,958	0.00%
2020/05/22	2	136.00	5	136.70	135.00	-3	2,934	-0.10%
2020/05/21	4	133.63	7	135.07	135.00	-3	2,841	-0.11%
2020/05/20	1	126.50	1	127.00	126.50	0	2,727	0.00%
2020/05/19	2	126.50	12	125.63	127.00	-10	2,700	-0.37%
2020/05/18	3	121.50	1	123.50	122.00	2	2,668	0.07%
2020/05/15	5	116.50	5	117.90	118.50	0	2,630	0.00%
2020/05/14	5	115.10	4	114.88	114.00	1	2,605	0.04%
2020/05/13	0	0.00	2	116.00	116.50	-2	2,607	-0.08%
2020/05/12	0	0.00	1	116.50	117.00	-1	2,619	-0.04%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	5	118.10	9	117.56	118.00	-4	2,613	-0.15%
2020/05/07	18	115.81	2	116.00	116.50	16	2,594	0.62%
2020/05/06	1	122.00	0	0.00	121.00	1	2,510	0.04%
2020/05/05	3	122.83	4	122.88	122.00	-1	2,512	-0.04%
2020/05/04	2	124.00	6	123.92	123.50	-4	2,491	-0.16%
2020/04/30	1	127.50	1	125.00	127.50	0	2,471	0.00%
2020/04/29	1	124.00	5	123.70	124.00	-4	2,446	-0.16%
2020/04/28	0	0.00	1	123.50	124.00	-1	2,433	-0.04%
2020/04/27	11	122.23	7	122.00	122.00	4	2,441	0.16%
2020/04/24	3	118.17	0	0.00	118.50	3	2,392	0.13%
2020/04/23	1	119.00	5	118.60	119.00	-4	2,380	-0.17%
2020/04/22	4	116.88	0	0.00	117.50	4	2,359	0.17%
2020/04/21	3	119.67	1	119.00	118.50	2	2,339	0.09%
2020/04/20	0	0.00	8	119.69	120.50	-8	2,296	-0.35%
2020/04/17	3	118.00	1	117.00	116.50	2	2,249	0.09%
2020/04/16	2	115.75	0	0.00	116.00	2	2,220	0.09%
2020/04/15	12	118.58	5	120.40	118.00	7	2,188	0.32%
2020/04/14	5	116.60	3	116.33	117.00	2	2,132	0.09%
2020/04/13	2	112.75	0	0.00	112.50	2	2,107	0.09%
2020/04/10	3	115.50	0	0.00	115.00	3	2,098	0.14%
2020/04/09	8	116.50	7	117.21	116.50	1	2,074	0.05%
2020/04/08	2.2	112.91	3	111.33	113.00	-0.8	2,038	-0.04%
2020/04/07	3	111.33	3	109.33	110.50	0	1,986	0.00%
2020/04/06	5	105.70	4	106.50	107.50	1	1,943	0.05%
2020/04/01	2	106.00	1	107.50	107.50	1	1,924	0.05%
2020/03/31	4	106.00	6	105.92	106.00	-2	1,922	-0.10%
2020/03/30	8	104.38	2	105.50	106.00	6	1,915	0.31%
2020/03/27	2	106.00	3	109.83	105.50	-1	1,893	-0.05%
2020/03/26	6	107.50	1	108.50	107.00	5	1,868	0.27%
2020/03/25	3	107.17	2	110.00	109.50	1	1,833	0.05%
2020/03/24	3	99.73	2	101.00	100.00	1	1,755	0.06%
2020/03/23	0	0.00	1	98.30	98.20	-1	1,755	-0.06%
2020/03/20	3	104.83	4	107.00	104.00	-1	1,764	-0.06%
2020/03/19	11.1	104.92	45	104.32	101.00	-33.9	1,748	-1.94%
2020/03/18	5	114.50	7	113.79	112.00	-2	1,726	-0.12%
2020/03/17	17	116.65	9	117.34	118.00	8	1,677	0.47%
2020/03/16	13	114.69	12	113.50	113.50	1	1,604	0.06%
2020/03/13	1	112.50	5	115.30	120.00	-4	1,560	-0.26%
2020/03/12	5	125.30	14	125.86	125.00	-9	1,469	-0.61%
2020/03/11	3	135.83	2	134.00	134.00	1	1,417	0.07%
2020/03/10	2	134.50	4	135.00	135.00	-2	1,422	-0.14%
2020/03/09	2	137.00	5	136.80	136.00	-3	1,412	-0.21%
2020/03/06	4	145.50	0	0.00	144.50	4	1,372	0.29%
2020/03/05	3	148.33	0	0.00	147.50	3	1,365	0.22%
2020/03/02	2	146.50	0	0.00	146.00	2	1,345	0.15%
2020/02/27	2	149.50	2	148.50	148.50	0	1,340	0.00%
2020/02/26	0	0.00	2	150.00	149.00	-2	1,341	-0.15%
2020/02/24	2	150.75	1	150.50	150.50	1	1,383	0.07%
2020/02/21	1	154.00	0	0.00	153.50	1	1,415	0.07%
2020/02/20	1	155.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	2	155.25	2	155.50	155.00	0	1,461	0.00%
2020/02/18	1	152.00	6	152.58	152.50	-5	1,508	-0.33%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/14	1	153.00	3	153.50	153.00	-2	1,615	-0.12%
2020/02/06	2	149.00	5	149.00	149.00	-3	1,654	-0.18%
2020/02/05	1	149.00	0	0.00	149.00	1	1,649	0.06%
2020/02/04	1	151.00	1	150.50	150.50	0	1,642	0.00%
2020/02/03	4	149.75	0	0.00	152.00	4	1,647	0.24%
2020/01/31	1	150.00	0	0.00	152.00	1	1,634	0.06%
2020/01/30	1	147.00	0	0.00	148.00	1	1,630	0.06%
2020/01/16	6	156.50	0	0.00	155.50	6	1,611	0.37%
2020/01/15	1	157.50	0	0.00	156.50	1	1,614	0.06%
2020/01/14	10	157.00	5	157.50	158.00	5	1,628	0.31%
2020/01/13	2	156.75	1	157.00	156.50	1	1,633	0.06%
2020/01/10	0	0.00	1	157.00	156.00	-1	1,649	-0.06%
2020/01/09	1	156.00	0	0.00	155.50	1	1,678	0.06%
2020/01/08	2	155.25	0.2	154.50	154.50	1.8	1,733	0.10%
2020/01/07	12	155.58	0	0.00	155.00	12	1,743	0.69%
2020/01/03	2	155.75	2	156.00	155.00	0	1,732	0.00%
2020/01/02	1	157.50	0	0.00	157.50	1	1,731	0.06%
2019/12/31	2	157.50	0	0.00	157.50	2	1,736	0.12%
2019/12/30	1	158.00	0	0.00	157.50	1	1,776	0.06%
2019/12/27	3	157.67	0	0.00	158.00	3	1,778	0.17%
2019/12/26	4	158.00	0	0.00	157.50	4	1,788	0.22%
2019/12/25	4	160.38	1	159.00	159.00	3	1,803	0.17%
2019/12/24	2	158.25	1	158.50	159.00	1	1,838	0.05%
2019/12/23	12	157.04	0	0.00	156.50	12	1,873	0.64%
2019/12/20	2	157.00	0	0.00	157.00	2	1,884	0.11%
2019/12/19	4	156.75	2	157.00	157.00	2	1,895	0.11%
2019/12/18	5	156.50	4	157.00	157.00	1	1,904	0.05%
2019/12/17	7	154.86	5.4	155.50	154.50	1.6	1,928	0.08%
2019/12/16	7	153.43	1	154.00	153.00	6	1,915	0.31%
2019/12/13	4	154.63	5	154.60	154.00	-1	1,923	-0.05%
2019/12/12	1	155.00	5	154.50	154.50	-4	1,935	-0.21%
2019/12/11	7	154.79	0	0.00	155.50	7	1,955	0.36%
2019/12/09	1	154.00	2	154.00	153.50	-1	1,986	-0.05%
2019/12/06	0	0.00	2	154.00	153.50	-2	1,988	-0.10%
2019/12/05	4	154.00	0	0.00	153.00	4	2,004	0.20%
2019/12/04	0	0.00	9.3	153.73	154.50	-9.3	2,019	-0.46%
2019/12/03	1	152.00	2	151.00	152.00	-1	2,026	-0.05%
2019/12/02	9	150.17	0	0.00	149.00	9	2,025	0.44%
2019/11/29	1.5	151.50	1	151.00	152.00	0.5	2,003	0.02%
2019/11/28	14	151.25	0	0.00	151.50	14	1,999	0.70%
2019/11/27	4	151.00	1	151.00	151.50	3	1,989	0.15%
2019/11/26	1	149.50	0	0.00	149.50	1	1,985	0.05%
2019/11/25	0	0.00	1	150.00	148.00	-1	1,980	-0.05%
2019/11/22	4	148.88	3	147.67	148.50	1	1,998	0.05%
2019/11/21	9.7	144.30	7	142.43	144.50	2.7	2,012	0.13%
2019/11/20	2	146.50	1	147.00	146.50	1	1,983	0.05%
2019/11/18	4	151.25	0	0.00	149.50	4	1,975	0.20%
2019/11/15	5	149.80	0	0.00	149.50	5	1,960	0.26%
2019/11/14	3	152.33	1	153.00	153.00	2	1,885	0.11%
2019/11/13	1	157.50	0	0.00	157.00	1	1,816	0.06%
2019/11/12	3.2	160.16	0	0.00	158.00	3.2	1,842	0.17%
2019/11/11	3	161.67	2	160.75	160.00	1	1,840	0.05%
2019/11/07	1	165.00	2	166.50	165.00	-1	1,835	-0.05%
2019/11/06	0.1	167.00	0	0.00	166.00	0.1	1,850	0.01%
2019/11/05	3	166.50	3	166.33	165.50	0	1,864	0.00%
2019/11/04	0	0.00	1	167.00	167.00	-1	1,892	-0.05%
2019/10/31	0	0.00	2	170.50	170.00	-2	1,939	-0.10%
2019/10/29	1	168.00	0	0.00	168.00	1	1,963	0.05%
2019/10/28	2	166.00	0	0.00	166.50	2	1,990	0.10%
2019/10/25	1.2	167.58	1	167.50	167.50	0.2	1,997	0.01%
2019/10/24	1.2	169.00	1	169.00	169.50	0.2	1,992	0.01%
2019/10/23	1	170.00	0	0.00	169.00	1	2,020	0.05%
2019/10/18	3	174.00	2	173.25	174.00	1	2,116	0.05%
2019/10/17	4	173.63	0	0.00	174.50	4	2,122	0.19%
2019/10/16	0	0.00	2	170.50	170.50	-2	2,096	-0.10%
2019/10/15	2	165.25	0	0.00	166.00	2	2,075	0.10%
2019/10/14	4	167.38	5	166.90	166.00	-1	2,080	-0.05%
2019/10/09	10	166.50	1	165.00	165.00	9	2,089	0.43%
2019/10/08	1	167.50	2	164.50	164.00	-1	2,085	-0.05%
2019/10/07	5.1	167.01	2	166.50	166.50	3.1	2,078	0.15%
2019/10/04	2	169.25	1	167.00	166.50	1	2,077	0.05%
2019/10/03	1	166.00	0	0.00	166.00	1	2,039	0.05%
2019/10/02	2	166.75	2	166.25	167.00	0	2,028	0.00%
2019/10/01	2	166.00	1	165.50	166.50	1	2,017	0.05%
2019/09/27	7	164.21	3	165.00	164.50	4	2,022	0.20%
2019/09/26	2	172.00	1	171.00	170.00	1	1,966	0.05%
2019/09/25	0	0.00	2	177.00	175.50	-2	1,914	-0.10%
2019/09/24	2	175.75	1	177.00	177.00	1	1,884	0.05%
2019/09/23	1	174.00	0	0.00	174.00	1	1,882	0.05%
2019/09/20	1	173.50	1	171.50	171.50	0	1,884	0.00%
2019/09/19	0	0.00	1	177.00	175.50	-1	1,831	-0.05%
2019/09/16	1	174.00	0	0.00	174.50	1	1,813	0.06%
2019/09/12	0	0.00	1	177.00	178.00	-1	1,808	-0.06%
2019/09/10	2	175.50	0	0.00	176.00	2	1,800	0.11%
2019/09/09	0	0.00	2	176.00	175.00	-2	1,805	-0.11%
2019/09/05	1	180.50	0	0.00	180.00	1	1,769	0.06%
2019/09/04	1	182.00	0	0.00	182.50	1	1,754	0.06%
2019/08/27	1	185.50	1	186.00	183.50	0	1,879	0.00%
2019/08/23	0	0.00	1	183.00	182.50	-1	1,883	-0.05%
2019/08/22	1	184.00	0	0.00	183.50	1	1,878	0.05%
2019/08/21	4	182.13	4	184.63	184.50	0	1,856	0.00%
2019/08/20	1	177.00	0	0.00	177.00	1	1,824	0.05%
2019/08/14	0	0.00	1	174.00	177.00	-1	1,761	-0.06%
2019/08/13	1	173.00	0	0.00	172.00	1	1,736	0.06%
2019/08/12	0	0.00	1	174.00	174.00	-1	1,739	-0.06%
2019/08/08	2	176.00	0	0.00	177.00	2	1,730	0.12%
2019/08/06	3	177.83	0	0.00	178.00	3	1,727	0.17%
2019/08/05	1	187.50	0	0.00	187.50	1	1,700	0.06%
2019/07/30	1	184.50	0	0.00	183.00	1	1,668	0.06%
2019/07/26	5	185.80	2	186.50	185.50	3	1,677	0.18%
2019/07/25	1	188.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	6	190.58	1	190.50	188.50	5	1,650	0.30%
2019/07/23	2.1	196.05	0	0.00	196.00	2.1	1,607	0.13%
2019/07/22	6	197.83	0	0.00	196.00	6	1,590	0.38%
2019/07/19	0	0.00	4	213.38	214.00	-4	1,553	-0.26%
2019/07/18	2	210.50	3	210.50	210.50	-1	1,532	-0.07%
2019/07/17	4	207.75	0	0.00	208.00	4	1,530	0.26%
2019/07/16	0	0.00	2	210.50	211.00	-2	1,499	-0.13%
2019/07/12	4	203.88	0	0.00	203.50	4	1,485	0.27%
2019/07/05	1	209.00	0	0.00	207.00	1	1,562	0.06%
2019/06/28	2	210.00	2	212.00	210.00	0	1,581	0.00%
2019/06/25	0	0.00	2	216.50	217.00	-2	1,556	-0.13%
2019/06/18	5	202.50	7	202.43	201.50	-2	1,491	-0.13%
2019/06/17	2	199.00	0	0.00	198.00	2	1,509	0.13%
2019/06/14	3	202.50	2	202.75	203.00	1	1,518	0.07%
2019/06/13	1	206.00	0	0.00	207.00	1	1,521	0.07%
2019/06/12	1	203.50	0	0.00	204.00	1	1,602	0.06%
2019/06/05	0	0.00	1	204.50	206.00	-1	1,688	-0.06%
2019/06/04	2	199.00	3	201.00	199.00	-1	1,663	-0.06%
2019/06/03	1	203.00	0	0.00	200.00	1	1,648	0.06%
2019/05/31	2	210.50	0	0.00	207.50	2	1,604	0.12%
2019/05/29	4	222.75	4	223.50	222.00	0	1,560	0.00%
2019/05/27	1	217.00	1	217.00	220.00	0	1,573	0.00%
2019/05/24	0	0.00	2	216.25	215.00	-2	1,584	-0.13%
2019/05/23	1	217.50	0	0.00	215.00	1	1,579	0.06%
2019/05/22	1	221.00	1	222.00	221.00	0	1,576	0.00%
2019/05/21	2	224.50	3	224.17	226.00	-1	1,587	-0.06%
2019/05/20	8	221.00	9	221.61	221.00	-1	1,577	-0.06%
2019/05/17	6	219.92	7	219.93	218.50	-1	1,573	-0.06%
2019/05/15	3	216.50	3	219.33	217.00	0	1,578	0.00%
2019/05/14	6	215.50	6	217.17	219.00	0	1,606	0.00%
2019/05/13	1	213.50	5	214.90	216.50	-4	1,600	-0.25%
2019/05/10	3	212.33	6	213.75	211.50	-3	1,610	-0.19%
2019/05/08	1	210.00	0	0.00	211.00	1	1,601	0.06%
2019/05/07	1	203.50	0	0.00	211.00	1	1,591	0.06%
2019/05/06	0	0.00	1.3	200.85	201.50	-1.3	1,586	-0.08%
2019/05/03	5	209.20	1	207.00	207.50	4	1,566	0.26%
2019/05/02	4	211.88	3	213.83	214.00	1	1,548	0.06%
2019/04/29	1	218.50	1	214.50	214.50	0	1,571	0.00%
2019/04/25	2	219.25	3	218.50	217.00	-1	1,634	-0.06%
2019/04/24	2	211.75	0	0.00	214.50	2	1,636	0.12%
2019/04/22	0	0.00	1	213.00	210.50	-1	1,762	-0.06%
2019/04/19	0	0.00	1	213.00	214.50	-1	1,794	-0.06%
2019/04/18	0	0.00	0.1	213.00	213.00	-0.1	1,797	0.00%
2019/04/17	3	216.00	0	0.00	213.00	3	1,791	0.17%
2019/04/16	1	211.00	0.1	216.00	216.00	1	1,721	0.06%
2019/04/15	0	0.00	1	214.00	212.00	-1	1,743	-0.06%
2019/04/12	0	0.00	1	210.50	209.00	-1	1,768	-0.06%
2019/04/03	1	208.00	0	0.00	210.00	1	2,005	0.05%
2019/04/02	1	206.00	0	0.00	207.50	1	2,071	0.05%
2019/04/01	1	210.00	0	0.00	209.50	1	2,111	0.05%
2019/03/29	0	0.00	1	215.00	216.00	-1	2,112	-0.05%
2019/03/27	1	217.50	2	215.75	214.50	-1	2,150	-0.05%
2019/03/22	0	0.00	1	209.00	209.50	-1	2,181	-0.05%
2019/03/21	0	0.00	1	212.88	209.50	-1	2,183	-0.05%
2019/03/20	6	214.58	6	213.42	213.50	0	2,175	0.00%
2019/03/19	9.1	208.21	12	209.25	206.50	-3	2,145	-0.14%
2019/03/18	1	206.00	2	205.00	205.00	-1	2,132	-0.05%
2019/03/15	0	0.00	3	202.50	206.00	-3	2,125	-0.14%
2019/03/14	0	0.00	1	197.00	197.50	-1	2,046	-0.05%
2019/03/13	9	198.94	8	196.63	199.00	1	2,023	0.05%
2019/03/12	1	195.00	0	0.00	195.00	1	2,026	0.05%
2019/03/11	9	191.50	9	194.56	193.00	0	2,017	0.00%
2019/03/08	0	0.00	3	193.17	195.50	-3	2,025	-0.15%
2019/03/06	1	192.00	1	192.00	191.50	0	2,037	0.00%
2019/02/27	1	184.00	0	0.00	187.50	1	2,024	0.05%
2019/02/22	4	192.00	0	0.00	192.00	4	2,057	0.19%
2019/02/18	2	195.75	0	0.00	194.00	2	2,086	0.10%
2019/02/15	1	195.00	1	194.50	195.00	0	2,133	0.00%
2019/02/13	0	0.00	2	199.75	191.50	-2	2,146	-0.09%
2019/02/12	0	0.00	1	194.50	194.50	-1	2,104	-0.05%
2019/02/11	0	0.00	1	193.00	195.50	-1	2,113	-0.05%
2019/01/30	0	0.00	1	189.00	190.00	-1	2,091	-0.05%
2019/01/18	1	184.50	0	0.00	183.00	1	2,254	0.04%
2019/01/16	2	189.25	1	186.50	184.00	1	2,365	0.04%
2019/01/15	9	192.50	10	193.15	193.00	-1	2,371	-0.04%
2019/01/14	10	187.65	10	184.80	188.00	0	2,310	0.00%
2019/01/11	1	183.00	0	0.00	179.50	1	2,375	0.04%
2019/01/10	0	0.00	1	178.00	177.50	-1	2,420	-0.04%
2019/01/08	1	181.00	0	0.00	178.50	1	2,535	0.04%
2019/01/04	0	0.00	1	177.00	180.00	-1	2,530	-0.04%
2019/01/03	1	179.50	2	178.75	179.00	-1	2,569	-0.04%
2019/01/02	1	173.50	1	173.00	174.50	0	2,616	0.00%
2018/12/27	16	166.91	18	166.39	168.50	-2	2,582	-0.08%
2018/12/26	10	158.90	14.3	158.68	159.00	-4.3	2,554	-0.17%
2018/12/25	18	154.75	13	156.62	148.50	5	2,493	0.20%
2018/12/24	1.3	156.40	0	0.00	154.50	1.3	2,427	0.05%
2018/12/19	0	0.00	5	164.00	164.50	-5	2,329	-0.21%
2018/12/18	1	162.00	0	0.00	164.00	1	2,319	0.04%
2018/12/07	0	0.00	0.1	171.50	172.00	-0.1	2,365	0.00%
2018/12/06	0	0.00	1	169.00	172.50	-1	2,380	-0.04%
2018/12/05	5	170.00	19	170.08	172.00	-14	2,377	-0.59%
2018/12/04	1	174.50	0	0.00	174.50	1	2,349	0.04%
2018/12/03	1	175.50	1	175.50	176.00	0	2,388	0.00%
2018/11/28	1	183.50	1	178.50	179.50	0	2,407	0.00%
2018/11/23	2	178.50	0	0.00	178.00	2	2,420	0.08%
2018/11/22	0	0.00	3	183.17	182.00	-3	2,433	-0.12%
2018/11/21	1	182.00	2	179.75	182.50	-1	2,459	-0.04%
2018/11/20	10	171.50	11	175.09	174.50	-1	2,452	-0.04%
2018/11/19	0	0.00	2	173.21	172.00	-2	2,460	-0.08%
2018/11/16	3	174.33	0	0.00	174.50	3	2,485	0.12%
2018/11/15	1	172.50	1	174.00	174.50	0	2,512	0.00%
2018/11/14	1	169.50	3	171.33	172.50	-2	2,532	-0.08%
2018/11/13	3	164.50	1	166.00	168.00	2	2,603	0.08%
2018/11/12	0	0.00	2	167.25	166.50	-2	2,615	-0.08%
2018/11/09	1	165.00	0	0.00	164.00	1	2,661	0.04%
2018/11/06	2	161.75	0	0.00	160.00	2	2,772	0.07%
2018/11/05	1	158.50	2	159.50	158.00	-1	2,797	-0.04%
2018/11/01	1	169.50	1	167.50	166.00	0	2,764	0.00%
2018/10/31	1	164.00	1	165.50	166.00	0	2,734	0.00%
2018/10/30	3	167.83	1	168.00	166.50	2	2,682	0.07%
2018/10/29	1	167.50	0	0.00	166.00	1	2,636	0.04%
2018/10/25	3	165.67	3	166.33	166.00	0	2,581	0.00%
2018/10/24	2	171.50	7	169.07	170.00	-5	2,516	-0.20%
2018/10/23	2.1	158.93	2	157.50	157.50	0.1	2,386	0.00%
2018/10/22	1	163.50	1	165.00	163.00	0	2,350	0.00%
2018/10/19	2.1	165.88	1	163.00	163.50	1.1	2,336	0.05%
2018/10/18	1	166.00	3	167.00	170.00	-2	2,214	-0.09%
2018/10/16	0	162.00	3	160.50	163.00	-3	2,090	-0.14%
2018/10/12	3	151.33	6	151.17	153.50	-3	2,011	-0.15%
2018/10/11	1	151.50	0	0.00	152.00	1	1,981	0.05%
2018/10/09	1	160.00	2	163.00	160.00	-1	1,905	-0.05%
2018/10/08	0	0.00	1	155.50	156.50	-1	1,782	-0.06%
2018/10/04	0	0.00	1	155.00	151.00	-1	1,748	-0.06%
2018/10/03	2	152.25	0	0.00	151.50	2	1,723	0.12%
2018/10/02	1	153.00	1	148.00	153.00	0	1,724	0.00%
2018/09/28	2	152.00	0	0.00	151.50	2	1,716	0.12%
2018/09/25	1	159.50	0	0.00	158.00	1	1,700	0.06%
2018/09/21	2	158.25	0	0.00	157.50	2	1,701	0.12%
2018/09/20	1	156.00	0	0.00	156.50	1	1,686	0.06%
2018/09/19	2	153.00	1	155.00	155.50	1	1,662	0.06%
2018/09/18	1	149.50	4	150.50	153.00	-3	1,645	-0.18%
2018/09/17	4	153.00	0	0.00	152.00	4	1,637	0.24%
2018/09/14	0	0.00	1	149.00	150.50	-1	1,628	-0.06%
2018/09/13	6	153.00	0	0.00	152.00	6	1,599	0.38%
2018/09/12	2	153.50	1	154.50	153.50	1	1,584	0.06%
2018/09/10	0	0.00	1	150.50	150.50	-1	1,551	-0.06%
2018/09/07	1	149.00	8	148.31	151.00	-7	1,530	-0.46%
2018/09/06	0	0.00	2	145.00	144.00	-2	1,484	-0.13%
2018/09/05	1	147.00	3	147.00	145.50	-2	1,462	-0.14%
2018/09/04	1	150.00	2	153.75	150.00	-1	1,435	-0.07%
2018/08/31	0	0.00	1	157.50	159.00	-1	1,376	-0.07%
2018/08/29	1	155.00	0	0.00	158.00	1	1,344	0.07%
2018/08/28	1	155.00	2	154.50	155.00	-1	1,319	-0.08%
2018/08/27	0	0.00	2	157.00	155.50	-2	1,291	-0.15%
2018/08/24	0	0.00	1	157.00	158.00	-1	1,239	-0.08%
2018/08/23	0	0.00	1	157.50	161.00	-1	1,205	-0.08%
2018/08/22	2	160.75	0.4	158.00	158.50	1.6	1,172	0.14%
2018/08/21	6	159.50	5	160.50	160.00	1	1,121	0.09%
2018/08/20	12	159.08	16	160.88	155.00	-4	1,073	-0.37%
2018/08/17	1	150.50	5	149.80	150.50	-4	948	-0.43%
2018/08/16	5	151.70	1	148.50	148.00	4	910	0.44%
2018/08/14	2	146.25	0	0.00	148.50	2	809	0.25%
2018/08/13	0	0.00	4	148.50	147.00	-4	758	-0.53%
2018/08/10	1	143.50	0	0.00	144.50	1	674	0.15%
2018/08/08	7	141.36	5	141.30	140.50	2	635	0.31%
2018/07/13	1	131.50	2	131.25	131.50	-1	750	-0.13%
2018/07/12	2	137.00	0	0.00	137.50	2	751	0.27%
2018/07/05	0	0.00	1	137.00	137.00	-1	770	-0.13%
2018/06/11	0	0.00	1	135.00	135.50	-1	828	-0.12%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/05/29	0	0.00	1	136.00	137.00	-1	866	-0.12%
2018/05/28	0	0.00	4	135.50	136.50	-4	874	-0.46%
2018/05/21	0	0.00	3	137.50	137.50	-3	901	-0.33%
2018/05/17	1	137.00	0	0.00	138.50	1	907	0.11%
2018/05/16	2	134.75	2	134.25	133.50	0	900	0.00%
2018/05/15	1	138.00	0	0.00	136.00	1	898	0.11%
2018/05/14	1	136.00	1	139.00	138.00	0	911	0.00%
2018/05/07	0	0.00	3	138.50	138.50	-3	929	-0.32%
2018/05/03	2	142.50	0	0.00	143.00	2	922	0.22%
2018/05/02	4	145.00	0	0.00	143.00	4	938	0.43%
2018/04/30	1	142.00	1	143.00	143.00	0	926	0.00%
2018/04/25	0	0.00	2	138.25	139.00	-2	963	-0.21%
2018/04/24	0	0.00	2	139.50	138.00	-2	1,064	-0.19%
2018/04/23	1	139.00	1	138.50	137.00	0	1,052	0.00%
2018/04/20	2	142.50	0	0.00	142.50	2	1,032	0.19%
2018/04/18	0	0.00	1	141.50	139.00	-1	958	-0.10%
2018/04/17	2	137.50	0	0.00	139.50	2	951	0.21%
2018/04/16	2	140.25	5	141.00	140.50	-3	949	-0.32%
2018/04/13	1	140.00	0	0.00	140.50	1	955	0.10%
2018/04/11	0	0.00	5	138.00	138.00	-5	923	-0.54%
2018/04/03	1	136.50	0	0.00	136.50	1	905	0.11%
2018/04/02	0	0.00	2	138.00	135.50	-2	900	-0.22%
2018/03/31	0	0.00	1	138.00	137.50	-1	898	-0.11%
2018/03/29	1	137.00	5	137.50	137.50	-4	896	-0.45%
2018/03/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2018/03/26	8	136.88	2	136.50	136.50	6	864	0.69%
2018/03/23	0	0.00	5	135.60	136.00	-5	853	-0.59%
2018/03/22	6	136.58	4	136.50	136.50	2	846	0.24%
2018/03/21	1	136.50	0	0.00	136.00	1	834	0.12%
2018/03/13	2	131.75	0	0.00	131.50	2	787	0.25%
2018/03/09	0	0.00	1	132.50	132.50	-1	779	-0.13%
2018/03/08	2	133.00	0	0.00	131.50	2	792	0.25%
2018/03/07	1	134.00	3	136.00	134.00	-2	790	-0.25%
2018/03/05	3	134.17	0	0.00	133.50	3	812	0.37%
2018/03/02	0	0.00	11	139.64	138.00	-11	798	-1.38%
2018/03/01	0.2	137.50	0	0.00	138.00	0.2	785	0.02%
2018/02/26	0	0.00	2	137.75	137.50	-2	773	-0.26%
2018/02/22	3	131.67	0	0.00	132.00	3	759	0.40%
2018/02/06	0	0.00	1	124.00	126.00	-1	784	-0.13%
2018/01/30	1	134.50	0	0.00	134.50	1	766	0.13%
2018/01/25	2.2	135.23	0	0.00	134.50	2.2	794	0.28%
2018/01/22	0	0.00	1	142.00	139.00	-1	765	-0.13%
2018/01/19	1	136.50	0	0.00	138.00	1	739	0.14%
2018/01/18	0	0.00	6.1	137.03	140.00	-6.1	708	-0.86%
2018/01/09	0	0.00	1	131.00	130.50	-1	713	-0.14%