士電 (1503)-元大-蘆洲券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
177.5
漲跌
▼9.0
漲幅
-4.83%
成交量
1,311張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	183.00	4	184.50	186.50	-3	913	-0.33%
2025/01/20	0	0.00	1	179.00	179.00	-1	921	-0.11%
2025/01/17	0	0.00	1	178.00	176.50	-1	951	-0.11%
2025/01/15	1	174.50	1	175.00	172.50	0	1,013	0.00%
2025/01/14	0	176.50	0	0.00	174.50	0	1,026	0.00%
2025/01/13	1	175.50	2	174.75	176.50	-1	1,033	-0.10%
2025/01/10	0.1	180.77	1	179.00	179.00	-0.9	1,021	-0.09%
2025/01/09	2.3	181.37	5.3	184.33	180.00	-3	1,052	-0.29%
2025/01/07	3	195.50	0	0.00	191.50	3	1,156	0.26%
2025/01/06	1	191.00	0	0.00	194.50	1	1,179	0.08%
2025/01/03	0	0.00	2	192.75	191.50	-2	1,190	-0.17%
2025/01/02	2	192.25	0	0.00	189.00	2	1,210	0.17%
2024/12/30	1	196.00	1	194.00	193.50	0	1,257	0.00%
2024/12/27	0	0.00	0	192.50	191.50	0	1,268	0.00%
2024/12/26	0	0.00	1	194.00	194.00	-1	1,301	-0.08%
2024/12/24	1.1	193.91	0	0.00	191.50	1.1	1,394	0.08%
2024/12/23	0	0.00	1	195.00	192.50	-1	1,427	-0.07%
2024/12/20	0	191.00	0	0.00	190.50	0	1,489	0.00%
2024/12/19	1	190.00	0	0.00	193.00	1	1,588	0.06%
2024/12/18	2.1	189.48	1	191.00	194.50	1.1	1,680	0.06%
2024/12/17	0	0.00	1	192.00	190.00	-1	1,708	-0.06%
2024/12/13	0.1	192.72	0	0.00	191.50	0.1	1,790	0.01%
2024/12/12	1	198.50	1	200.50	196.50	0	1,795	0.00%
2024/12/11	2.1	197.06	1	195.50	196.50	1.1	1,827	0.06%
2024/12/10	0	199.00	0	0.00	198.50	0	1,853	0.00%
2024/12/06	2.1	201.98	0	0.00	199.50	2.1	1,945	0.11%
2024/12/05	2	201.75	0	204.00	200.50	2	2,009	0.10%
2024/12/04	0	0.00	0	203.50	203.00	0	2,078	0.00%
2024/12/03	2	206.50	4	204.38	205.50	-2	2,128	-0.09%
2024/12/02	1	200.00	0	0.00	199.50	1	2,181	0.05%
2024/11/29	1.3	192.85	0	0.00	198.50	1.3	2,281	0.06%
2024/11/28	1	192.51	2	196.75	197.00	-1	2,296	-0.04%
2024/11/27	1	202.00	0	0.00	198.50	1	2,294	0.04%
2024/11/26	1	206.00	0	0.00	202.00	1	2,312	0.04%
2024/11/25	1.3	206.00	2.1	206.23	207.00	-0.8	2,345	-0.03%
2024/11/22	0	202.00	2	201.50	202.00	-2	2,382	-0.08%
2024/11/21	0	199.92	0	0.00	198.50	0	2,428	0.00%
2024/11/20	1.2	201.07	6	200.50	200.00	-4.9	2,589	-0.19%
2024/11/19	0	0.00	1	204.00	205.50	-1	2,689	-0.04%
2024/11/18	27.5	198.52	30	198.93	199.00	-2.5	2,742	-0.09%
2024/11/15	2.1	202.99	1	202.50	203.00	1.1	2,755	0.04%
2024/11/14	0.1	207.00	0	0.00	204.00	0.1	2,813	0.00%
2024/11/13	2.3	205.82	1	209.50	204.50	1.3	2,872	0.05%
2024/11/12	0.1	210.00	0	0.00	209.00	0.1	2,973	0.00%
2024/11/11	2	214.75	1	214.50	215.00	1	3,104	0.03%
2024/11/08	2	214.26	3.1	214.99	215.00	-1.1	3,241	-0.03%
2024/11/07	0.1	212.31	6	213.00	214.50	-5.9	3,386	-0.17%
2024/11/06	2	210.50	0	0.00	208.50	2	3,480	0.06%
2024/11/05	0.1	211.00	13.3	210.68	211.50	-13.2	3,597	-0.37%
2024/11/04	0	0.00	1	205.00	206.50	-1	3,750	-0.03%
2024/11/01	0.2	204.00	0	0.00	206.00	0.2	3,830	0.01%
2024/10/30	3.1	203.82	1	202.50	204.50	2.1	3,914	0.05%
2024/10/29	6.3	201.96	1	202.00	202.00	5.3	3,981	0.13%
2024/10/28	0.2	207.00	0	0.00	207.00	0.2	4,071	0.00%
2024/10/25	10.1	207.66	9	208.50	207.50	1.1	4,237	0.03%
2024/10/24	2.4	208.90	0	0.00	208.00	2.4	4,384	0.05%
2024/10/23	4	217.25	4	215.63	214.00	0	4,452	0.00%
2024/10/22	2.1	212.26	1	213.00	211.50	1.1	4,531	0.02%
2024/10/21	0	0.00	1	217.50	217.00	-1	4,675	-0.02%
2024/10/18	1	215.00	0.2	218.50	215.50	0.8	4,757	0.02%
2024/10/17	0.1	214.50	3.2	215.88	216.50	-3.2	4,846	-0.06%
2024/10/16	7.1	211.30	0	0.00	213.00	7.1	4,971	0.14%
2024/10/15	18.3	216.84	10	218.65	214.00	8.3	5,161	0.16%
2024/10/14	0.1	215.00	9.1	219.31	222.50	-9	5,452	-0.17%
2024/10/11	5.3	211.26	2	208.00	207.00	3.3	5,509	0.06%
2024/10/08	8.6	215.02	31	217.92	214.50	-22.5	5,975	-0.38%
2024/10/07	1	221.00	3	221.33	222.00	-2	6,085	-0.03%
2024/10/04	1.4	217.28	0	0.00	217.50	1.4	6,147	0.02%
2024/10/01	2	222.75	3	222.17	224.50	-1	6,315	-0.02%
2024/09/30	3.3	226.68	4	223.88	221.00	-0.8	6,616	-0.01%
2024/09/27	3	227.33	5	229.48	227.50	-2	6,648	-0.03%
2024/09/26	7.3	230.70	7	228.57	227.00	0.3	6,714	0.00%
2024/09/25	3	228.83	2	229.50	229.00	1	6,741	0.01%
2024/09/24	34.3	232.01	12	230.88	229.00	22.3	6,830	0.33%
2024/09/23	6	228.08	12.1	226.89	229.00	-6.1	6,937	-0.09%
2024/09/20	7	220.71	5.1	218.20	220.50	1.9	7,029	0.03%
2024/09/19	3.2	219.00	7.3	218.70	220.50	-4.1	7,277	-0.06%
2024/09/18	12.2	219.44	11	216.68	216.00	1.2	7,578	0.02%
2024/09/16	2.1	211.67	1	210.50	213.00	1.1	7,920	0.01%
2024/09/13	1	209.99	2	208.75	210.00	-1	8,626	-0.01%
2024/09/12	4	208.25	6	206.83	209.00	-2	9,169	-0.02%
2024/09/11	2	203.00	3	198.83	203.00	-1	9,405	-0.01%
2024/09/10	3.1	202.35	2.2	198.82	199.00	0.9	10,026	0.01%
2024/09/09	8.1	203.84	8	203.31	207.00	0.1	10,361	0.00%
2024/09/06	4.1	207.22	3.2	205.19	202.50	0.9	10,568	0.01%
2024/09/05	4	211.88	6.2	213.11	209.00	-2.2	10,738	-0.02%
2024/09/04	8.3	208.49	3.3	209.20	207.00	5	11,015	0.05%
2024/09/03	7	225.92	6	224.92	219.50	1	11,352	0.01%
2024/09/02	4	229.63	10	228.50	227.50	-6	11,342	-0.05%
2024/08/30	3.1	222.64	2	222.75	220.50	1.1	11,282	0.01%
2024/08/29	0	0.00	1	222.00	222.00	-1	11,338	-0.01%
2024/08/28	0	224.00	0	0.00	224.50	0	11,348	0.00%
2024/08/27	13	224.77	14	224.57	225.00	-1	11,377	-0.01%
2024/08/26	5	224.01	6	227.17	222.50	-1	11,434	-0.01%
2024/08/23	7.2	221.04	8	220.94	224.50	-0.8	11,477	-0.01%
2024/08/22	20.1	227.51	10	225.25	222.50	10.1	11,489	0.09%
2024/08/21	6.2	228.31	11	228.41	226.50	-4.8	11,494	-0.04%
2024/08/20	11.1	224.86	8	224.38	222.50	3.1	11,569	0.03%
2024/08/19	0.1	223.00	1	224.00	222.00	-0.9	11,628	-0.01%
2024/08/16	2.2	221.89	4.2	223.01	222.50	-2	11,715	-0.02%
2024/08/15	3	220.83	3	220.50	218.00	0	11,741	0.00%
2024/08/14	4.2	222.83	2.2	220.50	223.00	2	11,795	0.02%
2024/08/13	10	220.65	7	219.08	225.00	3	11,751	0.03%
2024/08/12	14.5	223.73	20	225.93	227.50	-5.5	11,719	-0.05%
2024/08/09	8.8	215.38	15	214.13	217.50	-6.2	11,709	-0.05%
2024/08/08	12.1	207.32	3	210.00	203.50	9.1	11,788	0.08%
2024/08/07	31.1	216.75	27.1	214.10	218.00	4	11,947	0.03%
2024/08/06	16.2	204.28	24	205.69	209.00	-7.8	11,986	-0.07%
2024/08/05	5.5	207.95	6.7	207.96	207.00	-1.2	12,022	-0.01%
2024/08/02	7.7	235.24	3	236.50	229.50	4.7	12,342	0.04%
2024/08/01	3	241.67	4	241.25	241.50	-1	12,375	-0.01%
2024/07/31	22.7	243.42	17.3	241.61	240.50	5.4	12,413	0.04%
2024/07/30	17	250.41	16	249.09	248.00	1	12,593	0.01%
2024/07/29	21.5	263.76	18	251.19	250.00	3.5	12,620	0.03%
2024/07/26	18.1	277.46	10	275.70	273.00	8.1	12,748	0.06%
2024/07/23	10.1	291.12	11	291.64	291.50	-0.9	12,890	-0.01%
2024/07/22	15.4	293.23	9	287.17	280.00	6.4	13,117	0.05%
2024/07/19	5	296.10	3	294.50	293.00	2	13,177	0.02%
2024/07/18	10.3	294.10	5.2	292.68	291.00	5.1	13,503	0.04%
2024/07/17	11.5	299.22	8.1	299.10	298.00	3.3	13,804	0.02%
2024/07/16	22.5	304.52	17	299.06	298.00	5.5	14,086	0.04%
2024/07/15	21.2	304.14	151.1	296.79	304.50	-130	14,369	-0.90%	大賣/鉅額交易
2024/07/12	5.1	292.41	7	293.71	291.50	-1.9	14,484	-0.01%
2024/07/11	11.2	295.95	15	296.67	292.50	-3.8	14,654	-0.03%
2024/07/10	26	297.44	31.3	296.99	298.00	-5.3	14,735	-0.04%
2024/07/09	13.7	291.19	11	288.09	289.00	2.7	14,812	0.02%
2024/07/08	12	293.67	19	291.95	290.00	-7	15,092	-0.05%
2024/07/05	19	297.08	9.2	295.71	294.50	9.8	15,568	0.06%
2024/07/04	29.1	300.83	48.8	300.22	301.00	-19.7	15,895	-0.12%
2024/07/03	6.3	292.41	3	293.83	291.00	3.3	15,671	0.02%
2024/07/02	8	293.00	10.1	293.43	293.00	-2.1	15,670	-0.01%
2024/07/01	17.5	294.07	9.1	291.13	290.00	8.5	15,611	0.05%
2024/06/28	8	295.25	15	295.17	296.50	-7	15,569	-0.04%
2024/06/27	16	291.81	13	294.00	290.50	3	15,525	0.02%
2024/06/26	24.7	295.53	24.4	292.65	289.50	0.3	15,424	0.00%
2024/06/25	56.1	290.55	23.4	291.42	297.00	32.7	15,346	0.21%
2024/06/24	125.9	299.20	23.3	293.26	290.00	102.6	15,129	0.68%	大買/鉅額交易
2024/06/21	35.5	300.93	28.2	301.56	302.00	7.3	14,934	0.05%
2024/06/20	128.5	296.40	142.3	300.18	297.00	-13.7	14,656	-0.09%	大買/大賣/
2024/06/19	54.5	276.79	123.4	276.33	282.50	-68.9	14,824	-0.46%	大賣/
2024/06/18	17.2	266.65	21	264.72	270.00	-3.8	15,005	-0.03%
2024/06/17	144.7	274.29	63.2	271.08	262.00	81.5	15,270	0.53%	大買/
2024/06/14	26	256.35	25.4	263.67	269.50	0.6	15,561	0.00%
2024/06/13	31	245.37	30.2	246.12	245.00	0.8	15,703	0.01%
2024/06/12	21.4	241.16	11	238.91	237.00	10.4	16,345	0.06%
2024/06/11	23.1	245.19	23.5	247.55	245.50	-0.4	17,298	0.00%
2024/06/07	54	243.10	45	243.37	243.00	9	17,733	0.05%
2024/06/06	9	236.06	9	235.06	236.00	0	17,881	0.00%
2024/06/05	0	0.00	2	234.00	232.00	-2	17,950	-0.01%
2024/06/04	5	234.10	5.1	232.92	232.00	-0.1	18,209	0.00%
2024/06/03	1.1	230.69	1	231.00	230.50	0.1	18,285	0.00%
2024/05/31	7	232.50	6	233.00	232.50	1	18,403	0.01%
2024/05/30	9	236.83	9	237.89	232.50	0	18,799	0.00%
2024/05/29	4.4	238.06	1	241.50	236.00	3.4	18,927	0.02%
2024/05/28	8.1	244.31	7	242.93	241.50	1.1	19,309	0.01%
2024/05/27	10.2	246.18	21	245.79	242.50	-10.8	20,055	-0.05%
2024/05/24	28	240.18	19.1	240.36	238.50	9	20,256	0.04%
2024/05/23	5.3	235.61	33	236.02	236.00	-27.7	20,962	-0.13%
2024/05/22	48.2	241.02	49	242.67	242.00	-0.8	21,566	0.00%
2024/05/21	7	249.21	7.3	249.14	249.00	-0.3	22,499	0.00%
2024/05/20	47	252.02	41	252.72	251.00	6	23,023	0.03%
2024/05/17	7	257.65	1	259.00	256.50	6	23,435	0.03%
2024/05/16	13.1	258.08	6.1	260.27	257.00	7	24,054	0.03%
2024/05/15	6.2	262.60	6	261.33	259.00	0.2	24,313	0.00%
2024/05/14	14.1	264.63	25.1	266.09	260.50	-11	24,251	-0.05%
2024/05/13	32.4	264.92	14.2	263.10	260.00	18.2	24,077	0.08%
2024/05/10	19.3	287.55	16	283.41	283.50	3.3	24,094	0.01%
2024/05/09	24.1	292.78	23.1	290.31	293.00	1	24,207	0.00%
2024/05/08	71.2	293.25	75	297.26	296.00	-3.8	24,088	-0.02%
2024/05/07	13	282.58	12	282.17	285.00	1	23,752	0.00%
2024/05/06	9	282.94	10	283.35	284.00	-1	23,668	0.00%
2024/05/03	25.3	284.38	28	282.38	281.00	-2.7	23,642	-0.01%
2024/05/02	12.5	288.01	17	284.35	284.50	-4.5	23,451	-0.02%
2024/04/30	48.2	294.49	47	291.74	292.00	1.2	23,448	0.01%
2024/04/29	49	298.76	51	301.97	299.00	-2	23,350	-0.01%
2024/04/26	24.1	314.37	21.1	308.36	305.50	3	23,142	0.01%
2024/04/25	64.1	315.72	60	313.55	316.50	4.1	22,821	0.02%
2024/04/24	69	309.29	72	311.49	316.00	-3	22,606	-0.01%
2024/04/23	73.2	310.75	71.3	311.84	308.50	1.9	22,252	0.01%
2024/04/22	54.3	321.56	78.1	317.50	314.00	-23.8	21,901	-0.11%
2024/04/19	41.2	337.59	44.5	333.10	327.50	-3.3	21,725	-0.02%
2024/04/18	35.3	342.95	42.9	341.79	333.50	-7.5	21,313	-0.04%
2024/04/17	17.7	326.40	26.9	333.11	337.50	-9.2	20,899	-0.04%
2024/04/16	29.4	312.26	27.2	310.91	307.00	2.2	20,637	0.01%
2024/04/15	69.7	334.26	23.3	319.81	309.00	46.4	20,402	0.23%
2024/04/12	23.1	320.60	51.4	327.66	334.00	-28.2	20,090	-0.14%
2024/04/11	57.7	314.97	49.5	315.38	304.00	8.2	19,705	0.04%
2024/04/10	47.8	329.40	25.9	319.93	316.00	21.9	19,214	0.11%
2024/04/09	2.7	337.04	14.6	334.20	344.50	-11.9	18,768	-0.06%
2024/04/08	12.4	313.32	10.1	317.08	313.50	2.3	18,899	0.01%
2024/04/03	12.1	304.80	0	0.00	305.50	12.1	19,249	0.06%
2024/04/02	5.2	308.26	11.5	312.32	308.00	-6.3	19,509	-0.03%
2024/04/01	10.6	301.99	3	301.00	307.00	7.6	19,464	0.04%
2024/03/29	2.3	282.73	39.2	283.65	292.00	-36.9	19,421	-0.19%
2024/03/28	2.1	280.50	7	286.93	280.00	-4.9	19,403	-0.03%
2024/03/27	16	296.94	3.5	301.10	295.50	12.5	19,305	0.06%
2024/03/26	15.1	315.20	18.8	309.43	320.00	-3.7	19,224	-0.02%
2024/03/25	12.3	286.85	16.5	282.68	299.00	-4.3	19,117	-0.02%
2024/03/22	119.5	275.42	111	275.10	274.00	8.5	19,069	0.04%	大買/大賣/
2024/03/21	207.8	260.14	185.2	264.04	266.50	22.6	18,264	0.12%	大買/大賣/
2024/03/20	55.3	240.62	50.1	242.90	242.50	5.2	17,779	0.03%
2024/03/19	125.6	234.49	113.3	236.87	239.00	12.3	17,413	0.07%	大買/大賣/
2024/03/18	25	212.67	41.7	217.95	225.50	-16.7	16,553	-0.10%
2024/03/15	73.3	211.60	63.3	208.85	205.00	10	16,172	0.06%
2024/03/14	116.2	204.20	112.3	205.61	208.50	3.9	15,459	0.03%	大買/大賣/
2024/03/13	41.6	193.68	35.5	195.94	199.50	6	14,642	0.04%
2024/03/12	17.2	174.20	42.6	177.90	181.50	-25.4	14,749	-0.17%
2024/03/11	10	165.40	4	167.25	168.00	6	14,948	0.04%
2024/03/08	11	172.09	13.3	170.79	165.00	-2.3	15,219	-0.02%
2024/03/07	8	178.31	6.1	177.73	177.50	1.9	15,055	0.01%
2024/03/06	6	180.42	26	180.15	180.00	-20	14,929	-0.13%
2024/03/05	35.1	184.55	67	182.31	182.50	-31.9	14,812	-0.22%
2024/03/04	9	183.06	10.1	184.24	184.50	-1.1	14,411	-0.01%
2024/03/01	92.3	186.82	67.4	182.48	184.00	24.9	14,238	0.17%
2024/02/29	68.4	181.43	87.6	182.20	187.00	-19.2	13,980	-0.14%
2024/02/27	12.2	174.63	19.6	173.71	171.50	-7.4	13,359	-0.06%
2024/02/26	94.7	179.88	71.9	178.52	175.50	22.8	13,026	0.18%
2024/02/23	55.5	174.42	43.1	174.96	174.00	12.4	12,136	0.10%
2024/02/22	124.3	169.64	109	172.22	172.00	15.3	11,422	0.13%	大買/大賣/
2024/02/21	19.2	153.90	52.2	156.84	161.00	-33	10,390	-0.32%
2024/02/20	71.2	148.71	58.3	148.23	146.50	12.9	9,811	0.13%
2024/02/19	87.3	143.63	70.3	145.32	148.50	17	9,290	0.18%
2024/02/16	22	132.52	42.6	134.03	137.50	-20.6	8,635	-0.24%
2024/02/15	11	126.27	2.2	126.49	125.00	8.8	8,267	0.11%
2024/02/05	1.4	123.09	0	123.50	122.00	1.4	8,191	0.02%