利奇 (1517)-元大-蘆洲券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市電機機械類股▼0.39%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	16.30	0	0.00	16.30	3	957	0.31%
2024/04/25	1	16.35	1	16.45	16.30	0	954	0.00%
2024/04/24	0	0.00	3	16.27	16.25	-3	946	-0.32%
2024/04/16	1	15.60	0	0.00	15.50	1	913	0.11%
2024/04/12	2	16.55	0	0.00	16.55	2	890	0.22%
2024/04/11	8	16.44	3	16.60	16.60	5	873	0.57%
2024/04/09	0	0.00	0	16.00	16.05	0	831	0.00%
2024/04/01	0	0.00	0.5	16.21	16.15	-0.5	812	-0.06%
2024/03/29	0	16.20	1	16.15	16.15	-1	809	-0.12%
2024/03/22	0	0.00	2	16.50	16.35	-2	765	-0.26%
2024/03/20	3	16.47	0.1	16.60	16.50	3	747	0.39%
2024/03/15	0	0.00	1	16.40	16.50	-1	701	-0.14%
2024/03/14	7	16.63	7	16.59	16.35	0	695	0.00%
2024/03/13	3	16.58	4	16.46	16.30	-1	685	-0.15%
2024/03/12	6	16.85	9	16.78	16.90	-3	666	-0.45%
2024/03/11	8	17.17	7	17.08	17.10	1	642	0.16%
2024/03/08	13.5	18.66	7.4	18.46	17.20	6.1	602	1.01%
2024/03/07	2	17.15	8	16.71	17.80	-6	341	-1.76%
2024/03/06	1	16.30	0	0.00	16.20	1	243	0.41%
2024/03/01	0	16.20	0	0.00	16.25	0	216	0.00%
2024/02/21	0	0.00	1	16.10	16.15	-1	202	-0.49%
2024/02/20	1	16.00	10	16.40	16.10	-9	202	-4.45%
2024/02/19	10	16.20	0	0.00	16.35	10	194	5.15%
2024/02/05	3	15.30	0	0.00	15.30	3	172	1.74%
2024/02/02	0	15.70	0	0.00	15.25	0	160	0.00%
2024/01/10	4	15.10	0	0.00	15.15	4	166	2.40%
2023/12/19	0	0.00	4	15.60	15.70	-4	184	-2.17%
2023/12/18	0	0.00	2	15.90	15.85	-2	185	-1.08%
2023/12/12	2.1	15.30	0	0.00	15.40	2.1	189	1.09%
2023/12/06	0.1	15.75	0	0.00	15.60	0.1	214	0.02%
2023/12/01	0	0.00	1	15.75	15.80	-1	221	-0.45%
2023/11/10	0	0.00	0.6	14.85	14.85	-0.6	231	-0.26%
2023/11/03	0.1	14.50	0	0.00	14.55	0.1	253	0.03%
2023/10/30	0.5	14.55	0	0.00	14.45	0.5	256	0.18%
2023/10/17	0.1	14.95	0	0.00	14.85	0.1	276	0.02%
2023/10/12	10	14.85	0	0.00	14.95	10	300	3.33%
2023/10/11	2	14.95	0	0.00	14.95	2	304	0.66%
2023/10/05	0	0.00	4	15.00	15.00	-4	331	-1.21%
2023/09/19	0	15.23	0	0.00	15.15	0	344	0.00%
2023/09/01	0.1	16.40	0	0.00	16.40	0.1	327	0.03%
2023/08/23	0.1	15.95	0	0.00	15.80	0.1	324	0.03%
2023/08/16	1	15.65	0	0.00	15.90	1	337	0.30%
2023/08/14	0.1	15.95	0	0.00	15.90	0.1	336	0.03%
2023/08/08	2	16.85	0	0.00	16.85	2	323	0.62%
2023/07/28	0	17.20	0	0.00	17.05	0	332	0.01%
2023/07/25	0	0.00	7	16.50	16.75	-7	348	-2.01%
2023/07/20	0	16.80	0	0.00	16.90	0	357	0.00%
2023/07/19	0	16.85	0	0.00	16.75	0	358	0.00%
2023/07/18	0.7	16.92	0	0.00	16.70	0.7	365	0.19%
2023/07/13	2	17.30	0	0.00	17.20	2	353	0.57%
2023/06/30	3.2	18.78	0	0.00	18.75	3.2	339	0.94%
2023/06/15	2	18.70	0	0.00	18.85	2	372	0.54%
2023/06/08	0	0.00	2	19.15	19.10	-2	407	-0.49%
2023/06/05	2	19.30	0	0.00	19.30	2	435	0.46%
2023/05/12	0.2	18.84	0.3	18.50	18.35	-0.1	495	-0.02%
2023/05/11	0.2	18.84	0.3	18.50	18.25	-0.1	494	-0.02%
2023/05/10	0	0.00	3	18.95	18.95	-3	483	-0.62%
2023/05/08	0	0.00	20	19.20	19.15	-20	488	-4.09%
2023/05/02	0	0.00	3	18.85	19.50	-3	503	-0.60%
2023/04/28	0	19.15	3	19.00	18.95	-3	487	-0.61%
2023/04/27	3	19.00	0	0.00	18.95	3	488	0.61%
2023/04/26	0	19.00	1	18.95	18.95	-1	483	-0.21%
2023/04/25	0	0.00	5	19.08	19.00	-5	481	-1.04%
2023/04/21	0	19.65	0	0.00	19.35	0	475	0.00%
2023/04/20	2.6	19.73	0	0.00	19.60	2.6	472	0.55%
2023/04/19	0.1	20.05	0	0.00	19.90	0.1	469	0.02%
2023/04/18	0	0.00	3	19.95	19.95	-3	469	-0.64%
2023/04/17	2	19.95	0	0.00	19.95	2	469	0.43%
2023/04/14	2	20.08	0	0.00	20.10	2	474	0.42%
2023/04/13	0.1	20.10	0	0.00	20.05	0.1	482	0.02%
2023/04/12	1	20.15	0	0.00	20.25	1	481	0.21%
2023/04/11	0.1	20.10	0	0.00	20.00	0.1	474	0.01%
2023/04/07	2	19.95	0	0.00	19.90	2	478	0.42%
2023/03/30	0.1	19.80	0	19.90	19.75	0.1	480	0.02%
2023/03/29	0	0.00	6	19.74	19.70	-6	483	-1.24%
2023/03/27	5	20.10	0	0.00	20.00	5	503	0.99%
2023/03/23	1	20.15	2	20.10	20.10	-1	515	-0.19%
2023/03/22	0	0.00	4	20.20	20.15	-4	530	-0.75%
2023/03/21	1	20.25	0	0.00	20.20	1	584	0.17%
2023/03/20	0	19.95	0	0.00	19.90	0	583	0.00%
2023/03/17	0	0.00	1	19.55	19.70	-1	587	-0.17%
2023/03/16	2.1	19.83	0	0.00	19.80	2.1	578	0.35%
2023/03/15	1	20.15	0	0.00	20.10	1	575	0.17%
2023/03/14	1	20.00	0	0.00	20.10	1	581	0.17%
2023/03/10	1	20.60	4	20.66	20.40	-3	594	-0.50%
2023/03/09	0	0.00	1	20.95	20.95	-1	622	-0.16%
2023/03/07	3	21.02	3	21.15	21.15	0	701	0.00%
2023/03/06	0	20.85	0	0.00	20.90	0	692	0.00%
2023/03/01	1	20.40	0	0.00	20.40	1	701	0.14%
2023/02/24	1	20.50	2	20.60	20.60	-1	706	-0.14%
2023/02/22	0	0.00	1	20.50	20.70	-1	726	-0.14%
2023/02/21	20	20.80	20	20.75	20.80	0	736	0.00%
2023/02/17	1	20.20	2	20.05	20.25	-1	749	-0.13%
2023/02/16	2	20.20	0	0.00	20.20	2	790	0.25%
2023/02/15	0	0.00	1	20.15	20.10	-1	854	-0.12%
2023/02/14	0	0.00	2	20.10	20.10	-2	883	-0.23%
2023/02/13	3	20.05	0	0.00	20.10	3	958	0.31%
2023/02/10	1	20.25	0	0.00	20.30	1	967	0.10%
2023/02/02	2	20.80	0	0.00	20.80	2	1,120	0.18%
2023/02/01	2	20.55	1	20.50	20.65	1	1,132	0.09%
2023/01/31	1	20.50	0	0.00	20.55	1	1,160	0.09%
2023/01/09	0	0.00	2	20.45	20.55	-2	1,384	-0.14%
2023/01/05	0	0.00	1	20.80	20.60	-1	1,453	-0.07%
2023/01/04	0	0.00	1	20.65	20.75	-1	1,481	-0.07%
2022/12/29	0	0.00	2	20.00	20.20	-2	1,551	-0.13%
2022/12/23	1	20.10	0	0.00	20.15	1	1,693	0.06%
2022/12/20	1	19.90	0	0.00	19.90	1	1,823	0.05%
2022/12/19	6	20.48	0	0.00	20.05	6	1,860	0.32%
2022/12/16	2	20.60	0	0.00	20.55	2	1,911	0.10%
2022/12/14	4	20.86	4	21.05	21.05	0	1,980	0.00%
2022/12/13	15	20.90	1	21.15	20.95	14	1,978	0.71%
2022/12/12	0	0.00	2	22.70	22.55	-2	1,954	-0.10%
2022/12/09	2	22.80	0	0.00	22.70	2	2,017	0.10%
2022/12/06	1	23.10	30	23.33	23.00	-29	2,222	-1.30%
2022/12/05	1	23.60	7	23.74	23.55	-6	2,260	-0.27%
2022/12/02	2	23.90	1	23.85	23.80	1	2,254	0.04%
2022/12/01	2	23.53	0	0.00	23.70	2	2,261	0.09%
2022/11/30	1	23.60	6	23.59	23.50	-5	2,264	-0.22%
2022/11/29	4	23.05	1	23.05	23.30	3	2,251	0.13%
2022/11/28	0	0.00	1	22.45	22.55	-1	2,270	-0.04%
2022/11/23	0	0.00	5	22.60	22.60	-5	2,303	-0.22%
2022/11/22	0	0.00	1	22.60	22.50	-1	2,313	-0.04%
2022/11/21	3	22.83	1	22.90	22.70	2	2,349	0.09%
2022/11/18	4	23.30	0	0.00	22.85	4	2,376	0.17%
2022/11/17	1	23.00	0	0.00	23.15	1	2,375	0.04%
2022/11/15	0	0.00	1	23.30	23.30	-1	2,394	-0.04%
2022/11/14	1	22.80	20	22.85	23.00	-19	2,407	-0.79%
2022/11/11	44	23.00	2	22.85	22.70	42	2,397	1.75%
2022/11/10	22	23.60	0	0.00	23.45	22	2,376	0.93%
2022/11/09	0	0.00	10	23.42	23.45	-10	2,376	-0.42%
2022/11/07	1	22.55	0	0.00	22.55	1	2,346	0.04%
2022/11/04	4	22.74	3	22.85	22.70	1	2,377	0.04%
2022/11/03	2	22.55	0	0.00	22.75	2	2,409	0.08%
2022/11/02	2	22.58	1	22.40	22.55	1	2,446	0.04%
2022/10/28	0	0.00	10	21.50	21.40	-10	2,434	-0.41%
2022/10/27	0	0.00	1	21.65	22.05	-1	2,433	-0.04%
2022/10/26	2	21.18	11	21.06	20.80	-9	2,415	-0.37%
2022/10/25	20	21.85	0	0.00	21.55	20	2,403	0.83%
2022/10/24	0	0.00	3	22.15	21.90	-3	2,398	-0.13%
2022/10/21	4	21.65	1	22.25	21.65	3	2,398	0.13%
2022/10/20	3	21.80	3	21.95	21.95	0	2,351	0.00%
2022/10/19	0	0.00	1	22.75	22.25	-1	2,349	-0.04%
2022/10/17	1	21.90	0	0.00	22.20	1	2,329	0.04%
2022/10/14	1	22.10	1	21.80	22.05	0	2,332	0.00%
2022/10/13	1	20.90	1	22.00	20.70	0	2,398	0.00%
2022/10/12	2	22.35	0	0.00	22.30	2	2,441	0.08%
2022/10/11	3	22.53	2	23.10	22.35	1	2,430	0.04%
2022/10/07	5	23.82	0	0.00	23.60	5	2,439	0.20%
2022/10/06	1	23.70	6	23.88	24.00	-5	2,532	-0.20%
2022/10/05	2	23.50	0	0.00	23.35	2	2,553	0.08%
2022/10/04	1	23.25	0	0.00	23.30	1	2,556	0.04%
2022/09/30	1	21.70	3	22.23	22.30	-2	2,494	-0.08%
2022/09/28	4	22.68	1.5	22.77	21.70	2.5	2,458	0.10%
2022/09/27	4	23.11	5	23.29	23.60	-1	2,418	-0.04%
2022/09/26	2	23.78	1	24.55	23.30	1	2,369	0.04%
2022/09/23	4	25.33	2	25.18	25.15	2	2,337	0.09%
2022/09/22	1	25.15	12	24.89	25.35	-11	2,283	-0.48%
2022/09/21	2	24.45	0	0.00	24.10	2	2,228	0.09%
2022/09/20	5	24.45	1	24.65	24.55	4	2,287	0.17%
2022/09/19	2	25.35	1.2	25.35	25.15	0.8	2,343	0.03%
2022/09/16	10	25.58	0	0.00	25.40	10	2,323	0.43%
2022/09/15	4	26.05	5	26.06	26.10	-1	2,276	-0.04%
2022/09/14	7	25.26	1	25.55	25.75	6	2,203	0.27%
2022/09/13	3.2	24.91	10	25.30	25.35	-6.8	2,153	-0.32%
2022/09/12	0	0.00	2	25.28	25.80	-2	2,076	-0.10%
2022/09/08	10	24.30	0	0.00	24.40	10	2,044	0.49%
2022/09/07	2	23.80	0	0.00	23.65	2	2,063	0.10%
2022/09/06	8	24.89	7	24.26	24.25	1	2,044	0.05%
2022/09/05	0.5	26.25	2	25.45	25.40	-1.5	2,007	-0.07%
2022/09/02	1.5	25.83	8	26.09	25.95	-6.5	1,971	-0.33%
2022/08/31	0	0.00	1	25.75	25.80	-1	1,892	-0.05%
2022/08/30	2	25.65	0	0.00	25.65	2	1,873	0.11%
2022/08/26	0	0.00	1	26.00	25.60	-1	1,849	-0.05%
2022/08/25	0	0.00	5	25.42	25.50	-5	1,808	-0.28%
2022/08/24	2	24.95	0	0.00	24.90	2	1,773	0.11%
2022/08/22	5	24.51	0	0.00	24.45	5	1,766	0.28%
2022/08/19	5	25.10	0	0.00	25.10	5	1,730	0.29%
2022/08/18	3.3	25.66	1	25.70	25.65	2.3	1,697	0.14%
2022/08/17	0	0.00	2	25.30	25.15	-2	1,668	-0.12%
2022/08/16	0	24.90	0	0.00	24.75	0	1,631	0.00%
2022/08/12	0	0.00	1	24.50	24.45	-1	1,582	-0.06%
2022/08/11	7	24.55	7	24.89	24.35	0	1,562	0.00%
2022/08/10	2	23.95	33	24.11	24.00	-31	1,513	-2.05%
2022/08/08	3	23.73	5	23.59	23.90	-2	1,389	-0.14%
2022/08/05	30	23.10	1	22.55	23.10	29	1,351	2.15%
2022/08/04	1	21.80	0	0.00	22.05	1	1,369	0.07%
2022/08/01	1	23.00	0	0.00	23.25	1	1,340	0.07%
2022/07/28	5	23.06	0	0.00	22.65	5	1,307	0.38%
2022/07/20	3	24.33	1	24.75	24.40	2	1,203	0.17%
2022/07/19	1	24.05	4	23.96	23.90	-3	1,107	-0.27%
2022/07/14	7	22.83	5.7	22.64	22.85	1.3	1,000	0.13%
2022/07/04	1	21.35	1	20.85	20.80	0	749	0.00%
2022/06/29	1	23.25	1	23.50	23.35	0	719	0.00%
2022/06/28	0	0.00	6	23.69	23.85	-6	702	-0.85%
2022/06/27	5	23.46	0	0.00	23.70	5	624	0.80%
2022/06/24	3	21.63	2	22.03	21.55	1	554	0.18%
2022/06/23	1.1	21.15	0	0.00	20.65	1.1	544	0.20%
2022/05/25	0	0.00	11	22.40	22.45	-11	508	-2.16%
2022/05/24	0	0.00	4	23.33	22.65	-4	522	-0.77%
2022/05/23	2	22.78	1	22.90	22.85	1	518	0.19%
2022/05/20	0	0.00	1	22.20	21.90	-1	512	-0.20%
2022/05/19	1	21.75	0	0.00	21.75	1	512	0.20%
2022/05/18	0	0.00	1	21.95	22.00	-1	514	-0.19%
2022/05/17	3	21.70	5	21.47	21.75	-2	515	-0.39%
2022/05/12	8	21.12	14	21.36	20.65	-6	522	-1.15%
2022/05/11	6	20.53	4	20.43	20.05	2	494	0.40%
2022/05/10	1	20.85	0	0.00	20.70	1	497	0.20%
2022/05/09	1	21.15	1	21.10	21.10	0	500	0.00%
2022/05/03	1	21.50	0	0.00	21.65	1	516	0.19%
2022/04/27	0.1	22.00	5	21.60	21.65	-4.9	555	-0.88%
2022/04/22	1	23.90	2	23.63	23.60	-1	602	-0.17%
2022/04/21	3	23.97	2	24.20	23.95	1	626	0.16%
2022/04/18	0	0.00	2	22.50	22.50	-2	725	-0.28%
2022/04/13	0	0.00	2	23.28	23.30	-2	771	-0.26%
2022/04/12	2	22.50	1	22.85	23.00	1	775	0.13%
2022/04/11	1	22.40	0	0.00	22.40	1	780	0.13%
2022/04/01	3	23.90	0	0.00	23.85	3	779	0.38%
2022/03/21	0	0.00	1	24.85	24.65	-1	966	-0.10%
2022/03/16	0	0.00	10	23.18	23.10	-10	1,115	-0.90%
2022/03/11	11	23.99	0	0.00	23.90	11	1,174	0.94%
2022/03/09	0	0.00	5	23.10	23.20	-5	1,239	-0.40%
2022/03/08	10	22.99	0	0.00	22.80	10	1,253	0.80%
2022/03/07	0	24.05	0	0.00	23.85	0	1,255	0.00%
2022/03/04	0	0.00	10	24.80	24.90	-10	1,268	-0.79%
2022/03/03	0	0.00	1	25.15	25.15	-1	1,288	-0.08%
2022/03/01	1	25.40	0	0.00	25.40	1	1,309	0.08%
2022/02/25	1	24.65	1	24.55	24.80	0	1,318	0.00%
2022/02/24	0.1	25.50	0	0.00	24.60	0.1	1,329	0.01%
2022/02/23	1	25.55	0	0.00	25.55	1	1,343	0.08%
2022/02/22	2	25.60	7	25.55	25.60	-5	1,394	-0.36%
2022/02/18	0	25.90	0	0.00	25.90	0	1,578	0.00%
2022/02/17	1	25.90	0	0.00	26.00	1	1,615	0.06%
2022/02/16	6	26.03	1	25.90	25.95	5	1,685	0.30%
2022/02/14	4	25.95	0	0.00	26.05	4	1,963	0.20%
2022/02/09	1	26.75	0	0.00	26.80	1	2,084	0.05%
2022/02/08	0	0.00	3	26.67	26.75	-3	2,129	-0.14%
2022/02/07	0	0.00	4	26.03	26.05	-4	2,264	-0.18%
2022/01/26	1	25.60	0	0.00	25.60	1	2,277	0.04%
2022/01/25	0.3	25.67	0	0.00	25.40	0.3	2,293	0.01%
2022/01/24	0	0.00	1	26.20	25.90	-1	2,299	-0.04%
2022/01/21	2.3	25.93	3	25.70	25.75	-0.7	2,291	-0.03%
2022/01/19	7	26.49	0	0.00	26.45	7	2,287	0.31%
2022/01/18	4	27.26	130	27.22	27.10	-126	2,290	-5.50%	大賣/鉅額交易
2022/01/17	4	27.40	2	27.60	27.60	2	2,271	0.09%
2022/01/14	61	27.06	1	27.00	27.10	60	2,263	2.65%
2022/01/13	55	27.42	7	27.61	27.80	48	2,248	2.14%
2022/01/12	24	27.03	0	0.00	26.90	24	2,222	1.08%
2022/01/11	0.1	27.50	4	27.86	27.10	-4	2,217	-0.18%
2022/01/07	0.5	26.60	0	0.00	26.20	0.5	2,157	0.02%
2022/01/06	0	0.00	1	26.70	26.85	-1	2,153	-0.05%
2022/01/05	0.1	26.80	0	0.00	26.85	0.1	2,182	0.00%
2021/12/24	10	27.05	0	0.00	26.95	10	2,334	0.43%
2021/12/20	1.2	27.11	0	0.00	26.95	1.2	2,525	0.05%
2021/12/17	3.2	27.49	0	0.00	27.20	3.2	2,847	0.11%
2021/12/16	1	27.95	12	28.05	27.95	-11	2,845	-0.39%
2021/12/15	1	28.70	8	28.56	28.55	-7	2,849	-0.25%
2021/12/13	0	0.00	3.1	28.51	28.45	-3.1	2,805	-0.11%
2021/12/10	22	28.11	4	28.16	28.15	18	2,782	0.65%
2021/12/09	7	27.44	0	0.00	27.45	7	2,715	0.26%
2021/12/08	2	26.90	0	0.00	26.70	2	2,714	0.07%
2021/12/07	7	26.87	40	26.95	26.80	-33	2,718	-1.21%
2021/12/06	41	27.45	2	27.55	27.10	39	2,713	1.44%
2021/11/30	6	27.46	0	0.00	27.60	6	2,851	0.21%
2021/11/25	2	27.45	2	27.50	27.50	0	2,943	0.00%
2021/11/24	1	27.20	0	0.00	27.50	1	2,958	0.03%
2021/11/23	0	0.00	1	27.40	27.30	-1	2,958	-0.03%
2021/11/22	5	27.56	0	0.00	27.45	5	2,954	0.17%
2021/11/19	3	28.05	11	28.23	28.00	-8	2,954	-0.27%
2021/11/18	14	28.98	5	29.02	28.95	9	2,955	0.30%
2021/11/17	3	28.55	0	0.00	28.50	3	2,862	0.10%
2021/11/16	1	28.50	0	0.00	28.05	1	2,828	0.04%
2021/11/15	7	28.56	25	28.31	28.40	-18	2,825	-0.64%
2021/11/12	20	28.90	5	29.06	28.90	15	2,797	0.54%
2021/11/11	20	28.81	33	29.05	28.90	-13	2,729	-0.48%
2021/11/10	13	27.62	4.2	27.54	27.30	8.8	2,594	0.34%
2021/11/09	1	26.50	1.1	27.02	27.15	-0.1	2,566	0.00%
2021/11/08	0	0.00	30	26.70	26.70	-30	2,567	-1.17%
2021/11/05	2	26.63	3	26.73	26.70	-1	2,623	-0.04%
2021/11/04	33	26.87	4	26.84	26.60	29	2,617	1.11%
2021/11/03	1	25.25	0	0.00	25.15	1	2,558	0.04%
2021/11/01	0	0.00	1	25.65	25.30	-1	2,676	-0.04%
2021/10/28	1	25.20	10	25.30	25.10	-9	2,838	-0.32%
2021/10/27	10	25.10	1	25.10	25.30	9	3,085	0.29%
2021/10/26	0	0.00	2	25.00	24.85	-2	3,609	-0.06%
2021/10/25	0	0.00	5	24.58	24.70	-5	4,058	-0.12%
2021/10/21	2	24.65	0	0.00	24.65	2	4,677	0.04%
2021/10/20	1	24.10	0	0.00	24.65	1	4,906	0.02%
2021/10/19	1	24.50	0	0.00	24.50	1	4,944	0.02%
2021/10/18	1	23.70	1	24.05	24.10	0	4,962	0.00%
2021/10/15	0	0.00	2	24.43	24.35	-2	4,993	-0.04%
2021/10/13	2	23.95	1	23.75	23.50	1	5,041	0.02%
2021/10/08	2	25.28	10	25.25	25.10	-8	5,086	-0.16%
2021/10/04	11.2	24.87	0	0.00	24.50	11.2	5,403	0.21%
2021/10/01	3	27.03	4	26.63	26.00	-1	5,492	-0.02%
2021/09/30	0	0.00	20	27.75	27.80	-20	5,794	-0.35%
2021/09/29	4	27.58	2	27.73	27.50	2	5,894	0.03%
2021/09/28	4	28.56	5	28.55	28.55	-1	5,948	-0.02%
2021/09/27	7	29.01	5	29.09	29.35	2	6,062	0.03%
2021/09/24	45.7	29.03	18	29.25	29.05	27.7	6,338	0.44%
2021/09/23	0	0.00	1	27.25	27.25	-1	6,186	-0.02%
2021/09/22	7	27.17	1	26.70	26.70	6	6,446	0.09%
2021/09/17	1	27.05	1	27.20	27.50	0	6,646	0.00%
2021/09/13	1	27.70	1	27.25	27.80	0	6,780	0.00%
2021/09/10	1	26.90	0	0.00	26.90	1	6,794	0.01%
2021/09/08	0.2	25.50	0	0.00	25.60	0.2	6,822	0.00%
2021/09/07	2	26.50	0	0.00	26.35	2	6,904	0.03%
2021/09/03	9	29.33	8	28.84	28.30	1	6,955	0.01%
2021/09/02	1	29.00	3	28.62	29.00	-2	6,825	-0.03%
2021/09/01	2	27.35	1	27.45	27.30	1	6,726	0.01%
2021/08/30	0	0.00	2	27.20	27.15	-2	6,746	-0.03%
2021/08/26	1	27.20	1	27.00	26.65	0	6,921	0.00%
2021/08/25	4	26.80	4	27.00	27.00	0	6,956	0.00%
2021/08/24	1	26.85	0	0.00	26.90	1	6,970	0.01%
2021/08/23	1	25.05	0	0.00	25.35	1	7,008	0.01%
2021/08/17	0	0.00	21	24.54	24.20	-21	7,052	-0.30%
2021/08/16	5	25.10	0	0.00	25.10	5	7,061	0.07%
2021/08/13	1	26.65	3	27.08	26.65	-2	7,062	-0.03%
2021/08/12	3	27.95	0	0.00	27.70	3	7,041	0.04%
2021/08/11	6	28.38	1	27.95	27.90	5	7,059	0.07%
2021/08/10	0	0.00	0.3	28.90	28.90	-0.3	7,048	0.00%
2021/08/09	2	29.03	0	0.00	28.80	2	7,067	0.03%
2021/08/06	11	28.97	0	0.00	28.85	11	7,046	0.16%
2021/08/05	6	29.06	0	0.00	29.00	6	7,105	0.08%
2021/08/04	4	30.19	4	30.53	30.00	0	7,101	0.00%
2021/08/03	5	29.74	1	30.45	29.70	4	7,102	0.06%
2021/08/02	26	30.63	28	31.26	30.10	-2	7,078	-0.03%
2021/07/30	33	32.93	23	32.90	31.80	10	6,887	0.15%
2021/07/29	18	31.71	34	31.63	32.20	-16	6,436	-0.25%
2021/07/28	17	30.05	11	30.18	30.35	6	6,065	0.10%
2021/07/27	40	31.15	55	31.18	31.00	-15	5,974	-0.25%
2021/07/26	22	29.30	26.1	29.60	30.40	-4.1	5,630	-0.07%
2021/07/23	5	27.90	6	28.25	27.80	-1	5,594	-0.02%
2021/07/22	0	27.10	10	27.08	26.70	-10	5,747	-0.17%
2021/07/21	9	27.41	0	0.00	26.60	9	6,080	0.15%
2021/07/20	3	27.65	1	27.60	27.55	2	6,105	0.03%
2021/07/16	10	28.60	0	0.00	28.50	10	6,134	0.16%
2021/07/15	0	0.00	2	28.63	28.70	-2	6,115	-0.03%
2021/07/14	3	28.30	6	28.02	28.05	-3	6,109	-0.05%
2021/07/13	3	28.50	1	28.10	28.05	2	6,119	0.03%
2021/07/12	4	29.43	43	28.70	28.90	-39	6,101	-0.64%
2021/07/09	2	30.10	6	30.08	29.85	-4	6,035	-0.07%
2021/07/08	10	31.00	29	30.48	30.40	-19	6,033	-0.31%
2021/07/07	23	30.87	27	31.10	30.50	-4	5,982	-0.07%
2021/07/06	17	29.74	12	29.74	29.90	5	5,857	0.09%
2021/07/05	16	29.86	9	29.72	29.30	7	6,148	0.11%
2021/07/02	14	30.04	5	30.50	29.55	9	6,175	0.15%
2021/07/01	13	29.87	14.1	29.56	29.85	-1.1	6,254	-0.02%
2021/06/30	56	28.30	26	28.49	28.80	30	6,047	0.50%
2021/06/29	35	28.34	26	27.43	27.20	9	6,318	0.14%
2021/06/28	25	27.66	22	27.53	28.30	3	6,628	0.05%
2021/06/25	4	26.00	0	0.00	25.75	4	6,822	0.06%
2021/06/24	14	26.06	20.5	26.03	26.25	-6.5	7,012	-0.09%
2021/06/23	0	0.00	1	25.00	24.70	-1	7,335	-0.01%
2021/06/22	10	24.70	0	0.00	24.70	10	7,768	0.13%
2021/06/21	4	24.56	4	24.80	24.40	0	8,317	0.00%
2021/06/18	1	26.05	1	25.80	25.60	0	8,420	0.00%
2021/06/16	2	25.80	11	26.51	25.85	-9	8,407	-0.11%
2021/06/15	13	25.35	1	26.25	26.45	12	8,320	0.14%
2021/06/11	0	0.00	11	25.92	25.05	-11	8,272	-0.13%
2021/06/10	0	0.00	3	24.88	24.95	-3	8,261	-0.04%
2021/06/08	0	0.00	1	25.10	25.15	-1	8,330	-0.01%
2021/06/07	1	25.65	7	25.22	25.55	-6	8,492	-0.07%
2021/06/04	8	26.03	0	0.00	25.60	8	8,543	0.09%
2021/06/03	8	26.79	7	26.58	26.75	1	8,651	0.01%
2021/06/02	4	25.75	14	26.09	25.75	-10	8,529	-0.12%
2021/06/01	10	26.05	0	0.00	26.40	10	8,514	0.12%
2021/05/31	8	25.96	2	25.83	25.85	6	8,491	0.07%
2021/05/28	18	25.09	15	25.40	25.55	3	8,410	0.04%
2021/05/27	2	24.46	3	24.50	24.35	-1	8,353	-0.01%
2021/05/26	1	25.00	3	24.93	25.10	-2	8,344	-0.02%
2021/05/25	2	24.55	5	25.20	24.65	-3	8,444	-0.04%
2021/05/24	11	24.15	0	0.00	24.35	11	8,430	0.13%
2021/05/21	0	0.00	1	24.25	23.75	-1	8,451	-0.01%
2021/05/19	0	0.00	3	23.35	23.50	-3	8,492	-0.04%
2021/05/17	1	22.10	5	21.12	21.05	-4	8,409	-0.05%
2021/05/14	1	23.35	26	24.13	23.35	-25	8,352	-0.30%
2021/05/13	7	24.07	21	23.70	23.70	-14	8,308	-0.17%
2021/05/12	5	22.95	7	23.31	22.95	-2	8,194	-0.02%
2021/05/11	11	26.03	8	25.96	25.50	3	8,109	0.04%
2021/05/10	7	27.80	6	28.22	27.90	1	8,023	0.01%
2021/05/07	15	28.55	19	28.89	28.55	-4	7,963	-0.05%
2021/05/05	2	29.33	15	27.61	28.60	-13	7,833	-0.17%
2021/05/04	7	26.60	3	28.73	27.05	4	7,741	0.05%
2021/05/03	12	29.47	59	29.43	29.30	-47	7,636	-0.62%
2021/04/29	25	29.74	49	30.31	30.75	-24	7,562	-0.32%
2021/04/28	28	29.23	22	29.87	29.30	6	7,377	0.08%
2021/04/27	27	33.37	14	33.27	31.55	13	7,199	0.18%
2021/04/26	1	32.00	2	31.50	32.70	-1	6,846	-0.01%
2021/04/23	1	29.70	13	28.70	29.75	-12	6,801	-0.18%
2021/04/22	3	31.45	2	28.35	28.50	1	6,805	0.01%
2021/04/21	2	30.80	3	31.22	31.10	-1	6,755	-0.01%
2021/04/20	5	31.42	5	31.41	31.60	0	6,736	0.00%
2021/04/19	15	32.60	1	32.50	32.50	14	6,724	0.21%
2021/04/16	0	0.00	6	30.85	32.00	-6	6,663	-0.09%
2021/04/15	2	30.35	12	28.92	30.50	-10	6,628	-0.15%
2021/04/14	6	29.07	34	26.49	28.60	-28	6,632	-0.42%
2021/04/13	2	29.75	11	29.74	29.10	-9	6,592	-0.14%
2021/04/12	31	28.37	32	28.77	28.00	-1	6,507	-0.02%
2021/04/09	56.3	30.84	37.6	29.44	31.00	18.7	6,301	0.30%
2021/04/08	26	29.00	0	0.00	29.50	26	5,901	0.44%
2021/04/07	69	26.74	2	26.50	26.85	67	5,822	1.15%
2021/04/06	9	23.95	5	24.07	24.45	4	5,596	0.07%
2021/04/01	20	21.72	26	21.75	22.25	-6	5,446	-0.11%
2021/03/31	34	20.10	66	20.24	20.25	-32	5,007	-0.64%
2021/03/30	15	19.00	32	18.80	19.55	-17	4,458	-0.38%
2021/03/29	15	17.94	10	17.95	17.80	5	4,024	0.12%
2021/03/26	67	17.56	10	17.57	17.30	57	3,792	1.50%
2021/03/25	52	16.21	11	16.40	16.50	41	3,391	1.21%
2021/03/24	33	15.76	56	16.60	16.75	-23	2,956	-0.78%
2021/03/23	0	15.00	8	15.26	15.25	-8	2,400	-0.33%
2021/03/22	3	14.70	1	14.70	14.65	2	2,273	0.09%
2021/03/19	0	14.60	10	14.60	14.70	-10	2,405	-0.42%
2021/03/17	0	0.00	3	14.60	14.55	-3	2,409	-0.12%
2021/03/16	13	14.44	2	14.40	14.30	11	2,424	0.45%
2021/03/15	4	14.79	4	14.85	14.75	0	2,395	0.00%
2021/03/12	0	0.00	1	14.95	15.00	-1	2,361	-0.04%
2021/03/11	9	15.13	2	15.25	15.15	7	2,360	0.30%
2021/03/10	2	14.90	2	14.70	15.00	0	2,205	0.00%
2021/03/09	6	14.90	5	14.85	14.95	1	2,154	0.05%
2021/03/05	0	0.00	5	14.50	14.30	-5	2,121	-0.24%
2021/03/04	0	0.00	2	14.20	14.20	-2	2,160	-0.09%
2021/03/03	2	14.25	1	14.30	14.20	1	2,194	0.05%
2021/03/02	5	14.25	0	0.00	14.20	5	2,220	0.23%
2021/02/26	0	0.00	2	14.20	14.20	-2	2,270	-0.09%
2021/02/25	1	14.65	7	14.46	14.25	-6	2,295	-0.26%
2021/02/24	1	14.40	1	14.10	14.10	0	2,194	0.00%
2021/02/23	1	14.25	0	0.00	14.10	1	2,186	0.05%
2021/02/22	3	14.37	0	0.00	14.25	3	2,161	0.14%
2021/02/19	0	0.00	3	13.62	14.30	-3	2,207	-0.14%
2021/02/17	1	13.20	0	0.00	13.10	1	2,252	0.04%
2021/02/05	3	12.92	2	12.90	12.95	1	2,283	0.04%
2021/02/02	0	0.00	1	12.65	12.75	-1	2,712	-0.04%
2021/01/27	1	12.95	0	0.00	12.85	1	4,600	0.02%
2021/01/26	0	0.00	1	12.65	12.60	-1	5,003	-0.02%
2021/01/21	0	0.00	10	12.60	12.60	-10	5,582	-0.18%
2021/01/18	0	0.00	1	13.05	13.30	-1	6,006	-0.02%
2021/01/13	5	14.05	5	14.10	14.05	0	6,374	0.00%
2021/01/12	5	13.90	0	0.00	13.90	5	6,419	0.08%
2021/01/11	2	13.90	0	0.00	13.85	2	6,416	0.03%
2021/01/07	20	14.70	30	14.61	14.60	-10	6,405	-0.16%
2021/01/06	1	14.35	5	14.33	14.25	-4	6,363	-0.06%
2021/01/05	2	14.28	0	0.00	14.20	2	6,405	0.03%
2021/01/04	0	0.00	4	14.10	14.15	-4	6,397	-0.06%
2020/12/31	3	14.35	4	14.19	14.25	-1	6,393	-0.02%
2020/12/30	5	14.25	3	14.35	14.20	2	6,387	0.03%
2020/12/29	1	13.90	2	14.00	13.95	-1	6,348	-0.02%
2020/12/24	0	0.00	9	14.36	14.05	-9	6,337	-0.14%
2020/12/22	0	0.00	3	14.35	14.00	-3	6,369	-0.05%
2020/12/21	1	13.95	0	0.00	13.90	1	6,411	0.02%
2020/12/17	10	14.20	0	0.00	14.10	10	6,596	0.15%
2020/12/16	1	14.50	3	14.30	14.50	-2	6,703	-0.03%
2020/12/15	18	14.60	19	14.73	14.40	-1	7,117	-0.01%
2020/12/14	0	0.00	9	14.05	14.05	-9	7,329	-0.12%
2020/12/11	9	13.72	0	0.00	13.75	9	7,491	0.12%
2020/12/09	0	0.00	1	13.95	14.00	-1	7,495	-0.01%
2020/12/07	9	13.85	0	0.00	13.80	9	7,638	0.12%
2020/12/04	0	0.00	11	14.40	14.20	-11	7,695	-0.14%
2020/12/03	9	14.17	0	0.00	14.15	9	7,904	0.11%
2020/12/02	7	14.44	15	14.55	14.35	-8	7,899	-0.10%
2020/12/01	14	15.43	10	15.05	15.00	4	7,833	0.05%
2020/11/30	1	15.30	5	15.09	15.15	-4	7,773	-0.05%
2020/11/27	1	15.10	1	14.95	14.95	0	7,739	0.00%
2020/11/26	0	0.00	66	14.83	14.85	-66	7,762	-0.85%
2020/11/24	10	14.95	8	14.65	14.95	2	7,703	0.03%
2020/11/23	0	0.00	3	14.65	14.65	-3	7,672	-0.04%
2020/11/19	0	0.00	1	14.70	14.65	-1	7,724	-0.01%
2020/11/18	0	0.00	1	14.80	14.75	-1	7,784	-0.01%
2020/11/17	0	0.00	3	14.27	14.40	-3	7,713	-0.04%
2020/11/16	58	14.45	0	0.00	14.30	58	7,672	0.76%
2020/11/13	10	14.55	0	0.00	14.35	10	7,645	0.13%
2020/11/12	4	14.73	1	14.60	14.40	3	7,630	0.04%
2020/11/11	3	14.82	13	14.61	14.50	-10	7,551	-0.13%
2020/11/10	16	14.98	19	15.05	14.85	-3	7,428	-0.04%
2020/11/09	14	15.83	18	15.86	15.80	-4	7,229	-0.06%
2020/11/06	26	15.71	7	15.71	15.70	19	7,029	0.27%
2020/11/05	18	16.04	65	16.12	15.65	-47	6,789	-0.69%
2020/11/04	56	15.27	31	15.21	15.05	25	5,918	0.42%
2020/11/03	8	14.88	55.2	14.88	15.00	-47.2	5,408	-0.87%
2020/11/02	6	12.96	7	13.04	13.65	-1	5,012	-0.02%
2020/10/30	89	13.71	56.3	13.46	13.00	32.7	4,919	0.66%
2020/10/29	40	13.03	0	0.00	13.05	40	4,654	0.86%
2020/10/28	23	13.31	19	12.97	13.25	4	4,634	0.09%
2020/10/27	46	12.52	43	12.75	12.90	3	4,410	0.07%
2020/10/26	0	12.50	2	12.20	12.55	-2	4,268	-0.05%
2020/10/23	9	12.34	0	0.00	12.20	9	4,246	0.21%
2020/10/22	44	12.96	41	12.47	12.45	3	4,241	0.07%
2020/10/21	6	12.74	6	12.63	12.80	0	4,126	0.00%
2020/10/20	1	12.10	3	12.18	12.05	-2	3,965	-0.05%
2020/10/19	2	11.95	0	0.00	11.80	2	4,078	0.05%
2020/10/14	0	0.00	20	11.95	12.05	-20	4,144	-0.48%
2020/10/06	0	0.00	8	11.85	11.90	-8	4,917	-0.16%
2020/10/05	1	11.75	1	11.80	11.80	0	4,908	0.00%
2020/09/25	1	10.80	1	11.10	11.10	0	4,877	0.00%
2020/09/24	10	11.58	2	11.30	11.30	8	4,819	0.17%
2020/09/23	3	12.12	6	12.00	12.10	-3	4,745	-0.06%
2020/09/22	3	12.05	11	12.09	12.00	-8	4,606	-0.17%
2020/09/21	14	12.57	5	12.36	12.40	9	4,535	0.20%
2020/09/18	22	12.99	28	13.10	12.55	-6	4,416	-0.14%
2020/09/17	30	12.87	17	12.70	12.65	13	3,984	0.33%
2020/09/16	67	11.99	57	11.90	11.85	10	3,638	0.27%
2020/09/14	2	11.48	1	11.50	11.50	1	3,490	0.03%
2020/09/11	6	11.69	3	11.90	11.45	3	3,461	0.09%
2020/09/09	7	11.74	2	11.55	11.90	5	3,313	0.15%
2020/09/08	18	11.66	27	11.99	12.20	-9	3,240	-0.28%
2020/09/07	3	11.30	10	11.40	11.20	-7	3,010	-0.23%
2020/09/04	0	0.00	5	11.15	11.20	-5	3,040	-0.16%
2020/09/03	5	11.10	0	0.00	11.10	5	3,028	0.17%
2020/09/02	1	11.25	2	11.20	11.30	-1	3,017	-0.03%
2020/09/01	14	11.30	7	11.25	11.45	7	3,040	0.23%
2020/08/26	11	11.26	1	11.15	11.05	10	2,921	0.34%
2020/08/24	2	11.00	2	11.20	11.05	0	2,804	0.00%
2020/08/19	2	10.60	1	10.70	10.65	1	2,634	0.04%
2020/08/18	3	10.85	2	10.85	10.85	1	2,640	0.04%
2020/08/17	2	10.75	0	0.00	10.75	2	2,600	0.08%
2020/08/11	2	10.40	0	0.00	10.40	2	2,532	0.08%
2020/08/04	0	0.00	3	10.80	10.50	-3	2,400	-0.12%
2020/08/03	0	0.00	2	10.68	10.45	-2	2,275	-0.09%
2020/07/31	50	10.30	55	10.27	10.20	-5	2,190	-0.23%
2020/07/28	10	9.60	3	9.80	9.31	7	2,102	0.33%
2020/07/27	3	9.98	0	0.00	9.98	3	2,051	0.15%
2020/07/24	1	10.20	6	10.70	10.30	-5	2,014	-0.25%
2020/07/23	23	10.99	15	11.13	11.00	8	1,936	0.41%
2020/07/20	2	10.50	0	0.00	10.30	2	1,680	0.12%
2020/07/17	3	11.53	56	11.41	10.90	-53	1,612	-3.29%
2020/07/16	79	11.62	20.6	11.76	12.10	58.4	1,402	4.17%
2020/07/15	0	0.00	18	10.79	11.00	-18	985	-1.83%
2020/07/14	6	10.47	0	0.00	10.00	6	854	0.70%
2020/07/13	0	0.00	37	9.96	10.25	-37	765	-4.83%
2020/07/10	6	9.33	0	0.00	9.35	6	685	0.88%
2020/07/09	3	9.45	16	9.56	9.45	-13	679	-1.91%
2020/07/08	3	9.41	0	0.00	9.40	3	659	0.45%
2020/07/07	1	9.48	0	0.00	9.45	1	654	0.15%
2020/07/03	6	9.54	5	9.57	9.47	1	634	0.16%
2020/07/02	0	0.00	2	9.55	9.43	-2	625	-0.32%
2020/06/29	0	0.00	2	9.51	9.37	-2	598	-0.33%
2020/06/24	3	9.43	0	0.00	9.43	3	591	0.51%
2020/06/23	9	9.71	9	9.64	9.45	0	580	0.00%
2020/06/22	7	9.67	14	9.58	9.65	-7	566	-1.23%
2020/06/19	3	9.25	0	0.00	9.25	3	518	0.58%
2020/06/18	4	9.54	0	0.00	9.44	4	511	0.78%
2020/06/17	19	9.55	23	9.53	9.44	-4	493	-0.81%
2020/06/16	12	9.49	0	0.00	9.33	12	478	2.51%
2020/06/15	1	9.56	17	9.36	9.30	-16	466	-3.43%
2020/06/12	3	8.92	5	8.99	8.95	-2	433	-0.46%
2020/06/11	16	9.23	25	9.40	9.13	-9	428	-2.10%
2020/06/10	1	9.04	5	9.01	8.99	-4	370	-1.08%
2020/06/09	3	8.99	0	0.00	8.95	3	361	0.83%
2020/06/08	13	9.27	11	9.34	9.04	2	361	0.55%
2020/06/05	2	8.73	16	8.66	8.91	-14	298	-4.70%
2020/06/03	0	0.00	5	8.08	8.07	-5	264	-1.89%
2020/05/28	1	8.16	0	0.00	8.01	1	280	0.36%
2020/05/27	3	8.10	0	0.00	8.10	3	277	1.08%
2020/05/26	1	8.29	0	0.00	8.20	1	277	0.36%
2020/05/25	20	8.16	16	8.23	8.32	4	269	1.49%
2020/05/07	0	0.00	3	7.75	7.75	-3	220	-1.36%
2020/04/30	5	7.44	0	0.00	7.42	5	210	2.38%
2020/04/29	5	7.26	0	0.00	7.32	5	209	2.39%
2020/04/08	0	0.00	6	6.96	6.99	-6	188	-3.18%
2020/04/06	0	6.89	0	0.00	6.78	0	184	0.00%
2020/03/26	2	6.46	0	0.00	6.46	2	185	1.08%
2020/03/24	0	0.00	3	5.98	5.99	-3	177	-1.69%
2020/03/23	0	6.34	0	0.00	5.84	0	176	0.00%
2020/03/20	0	0.00	22	5.93	5.87	-22	175	-12.50%
2020/03/19	16	5.79	3	5.95	5.78	13	174	7.47%
2020/03/18	2	6.51	0	0.00	6.39	2	167	1.19%
2020/03/17	3	6.64	0	0.00	6.64	3	161	1.86%
2020/03/16	10	7.10	10	7.25	7.24	0	156	0.00%
2020/03/12	6	8.00	0	0.00	8.14	6	144	4.16%
2020/03/10	3	8.50	0	0.00	8.63	3	131	2.28%
2020/03/04	3	8.71	0	0.00	8.70	3	111	2.68%
2020/02/27	3	8.80	0	0.00	8.84	3	107	2.80%
2020/02/26	3	8.85	0	0.00	8.84	3	101	2.96%
2020/02/18	0	9.01	0	0.00	8.96	0	106	0.00%
2020/02/03	3	8.95	0	0.00	8.98	3	111	2.68%
2020/01/14	0	0.00	0.2	9.10	9.10	-0.2	104	-0.15%
2020/01/03	3	9.12	0	0.00	9.14	3	103	2.90%
2020/01/02	0	0.00	6	9.22	9.18	-6	102	-5.84%
2019/11/12	6	9.12	0	0.00	9.11	6	115	5.20%
2019/11/11	0	9.15	0	0.00	9.19	0	117	0.02%
2019/10/21	0	0.00	6	9.27	9.20	-6	404	-1.48%
2019/10/14	3	9.14	0	0.00	9.19	3	414	0.72%
2019/10/01	3	9.15	0	0.00	9.17	3	418	0.72%
2019/09/04	0	0.00	2	9.30	9.31	-2	415	-0.48%
2019/08/30	0	0.00	6	9.40	9.40	-6	410	-1.46%
2019/08/15	12	9.51	0	0.00	9.50	12	414	2.89%
2019/08/14	3	9.56	0	0.00	9.56	3	412	0.73%
2019/08/12	3	9.80	9	9.81	9.62	-6	406	-1.48%
2019/08/06	9	9.49	3	9.64	9.56	6	292	2.05%
2019/07/23	3	9.65	4	9.75	9.68	-1	304	-0.33%
2019/07/22	2	9.52	0	0.00	9.54	2	188	1.06%
2019/07/02	0	0.00	6	9.73	9.76	-6	196	-3.05%
2019/06/14	7	9.59	0	0.00	9.58	7	233	3.00%
2019/06/03	0	0.00	6	9.70	9.70	-6	360	-1.66%
2019/05/31	0	0.00	3	9.65	9.68	-3	360	-0.83%
2019/05/28	5	9.57	0	0.00	9.57	5	361	1.38%
2019/05/27	0	0.00	3	9.65	9.58	-3	362	-0.83%
2019/05/24	12	9.50	0	0.00	9.55	12	364	3.29%
2019/05/13	0	0.00	3	9.90	9.99	-3	337	-0.89%
2019/05/10	4	9.69	0	0.00	9.68	4	327	1.22%
2019/05/06	9	9.95	0	0.00	9.88	9	321	2.80%
2019/05/03	3	10.00	0	0.00	10.00	3	319	0.94%
2019/05/02	6	10.00	0	0.00	10.05	6	319	1.88%
2019/04/30	0	0.00	6	10.15	10.05	-6	317	-1.89%
2019/04/29	10	9.92	0	0.00	9.98	10	299	3.33%
2019/04/24	11	10.00	0	0.00	10.00	11	297	3.70%
2019/04/03	0	0.00	5	10.20	10.25	-5	340	-1.47%
2019/04/02	0	0.00	4	10.25	10.20	-4	339	-1.18%
2019/03/25	0	0.00	5	10.25	10.25	-5	332	-1.50%
2019/03/19	0	0.00	9	10.27	10.25	-9	316	-2.84%
2019/03/18	4	10.45	0	0.00	10.35	4	307	1.30%
2019/03/14	5	10.60	5	10.50	10.55	0	289	0.00%
2019/03/12	0	0.00	20	10.18	10.20	-20	197	-10.13%
2019/03/05	0	0.00	1	10.00	10.00	-1	188	-0.53%
2019/03/04	5	10.00	0	0.00	10.00	5	188	2.65%
2019/02/22	0	0.00	10	10.05	10.00	-10	195	-5.10%
2019/02/19	3	9.96	0	0.00	9.96	3	282	1.06%
2019/02/18	0	0.00	3	10.00	9.96	-3	321	-0.93%
2019/01/30	3	9.89	0	0.00	9.90	3	406	0.74%
2019/01/28	3	9.87	0	0.00	9.91	3	407	0.74%
2019/01/16	6	9.84	0	0.00	9.83	6	421	1.42%
2019/01/14	3	9.88	0	0.00	9.90	3	421	0.71%
2019/01/10	3	9.98	0	0.00	9.99	3	418	0.72%
2019/01/09	4	10.00	0	0.00	9.99	4	419	0.95%
2019/01/07	18	10.07	15	10.12	10.05	3	418	0.72%
2019/01/03	0	0.00	3	10.25	10.25	-3	391	-0.77%
2018/12/25	1	9.85	0	0.00	9.94	1	386	0.26%
2018/12/20	0	0.00	9	9.94	9.95	-9	384	-2.34%
2018/12/14	1	9.98	0	0.00	9.95	1	386	0.26%
2018/12/03	0	0.00	6	9.86	9.90	-6	391	-1.53%
2018/11/20	6	9.80	0	0.00	9.79	6	410	1.46%
2018/11/19	6	9.96	0	0.00	9.94	6	408	1.47%
2018/11/15	12	9.91	22	10.10	10.15	-10	326	-3.06%
2018/11/14	10	10.00	10	10.25	9.94	0	287	0.00%
2018/11/13	10	9.60	10	9.85	9.94	0	267	0.00%
2018/11/12	20	10.13	40	10.02	9.90	-20	252	-7.91%
2018/10/25	0	0.00	13	9.00	9.02	-13	241	-5.38%
2018/10/11	10	9.50	0	0.00	9.48	10	238	4.19%
2018/10/08	16	10.02	0	0.00	10.05	16	232	6.89%
2018/10/05	4	10.09	0	0.00	10.15	4	227	1.76%
2018/09/19	6	10.50	0	0.00	10.45	6	227	2.63%
2018/09/13	0	0.00	6	10.30	10.30	-6	232	-2.58%
2018/09/12	0	0.00	10	10.25	10.25	-10	232	-4.30%
2018/09/11	0	0.00	10	10.15	10.20	-10	236	-4.23%
2018/09/10	20	10.03	0	0.00	10.05	20	238	8.37%
2018/09/07	6	10.20	0	0.00	10.10	6	238	2.51%
2018/08/29	5	10.50	6	10.55	10.60	-1	334	-0.30%
2018/08/16	6	10.50	5	10.50	10.55	1	310	0.32%
2018/08/14	0	0.00	45	10.26	10.40	-45	295	-15.21%
2018/08/13	26	10.04	0	0.00	10.10	26	278	9.33%
2018/08/08	0	0.00	5	10.25	10.25	-5	282	-1.77%
2018/08/06	12	10.15	6	10.30	10.30	6	286	2.09%
2018/08/03	6	10.15	0	0.00	10.25	6	285	2.10%
2018/08/02	0	0.00	7	10.30	10.20	-7	285	-2.45%
2018/08/01	7	10.25	9	10.28	10.25	-2	284	-0.70%
2018/07/30	0	0.00	20	10.18	10.20	-20	276	-7.22%
2018/07/25	10	10.05	0	0.00	10.05	10	267	3.74%
2018/07/23	0	0.00	9	10.15	10.15	-9	266	-3.38%
2018/07/20	10	10.05	0	0.00	10.10	10	268	3.73%
2018/07/18	0	0.00	6	10.15	10.15	-6	275	-2.17%
2018/07/17	6	10.05	0	0.00	10.15	6	277	2.16%
2018/07/16	0	0.00	6	10.15	10.10	-6	276	-2.17%
2018/07/13	6	10.05	0	0.00	10.10	6	278	2.16%
2018/07/06	6	10.05	0	0.00	10.05	6	297	2.02%
2018/07/04	3	10.10	0	0.00	10.10	3	311	0.96%
2018/07/03	6	10.10	6	10.20	10.10	0	409	0.00%
2018/07/02	6	10.10	2	10.20	10.10	4	412	0.97%
2018/06/29	6	10.10	0	0.00	10.20	6	415	1.44%
2018/06/28	6	10.10	3	10.25	10.15	3	415	0.72%
2018/06/27	0	0.00	6	10.25	10.10	-6	421	-1.42%
2018/06/26	6	10.10	0	0.00	10.10	6	469	1.28%
2018/06/25	9	10.12	0	0.00	10.15	9	466	1.93%
2018/06/20	3	10.20	0	0.00	10.25	3	466	0.64%
2018/06/15	0	0.00	1	10.45	10.35	-1	465	-0.21%
2018/06/13	1	10.60	9	10.50	10.35	-8	454	-1.76%
2018/06/08	0	0.00	0.5	10.20	10.25	-0.5	354	-0.14%
2018/06/06	0	0.00	2	10.20	10.20	-2	354	-0.56%
2018/06/04	0	0.00	3	10.25	10.25	-3	349	-0.86%
2018/05/31	5	10.15	0	0.00	10.15	5	348	1.43%
2018/05/30	3	10.10	0	0.00	10.10	3	345	0.87%
2018/05/28	3	10.15	0	0.00	10.15	3	342	0.87%
2018/05/17	3	10.25	0	0.00	10.25	3	347	0.86%
2018/05/14	6	10.35	0	0.00	10.40	6	363	1.65%
2018/05/11	0	0.00	1	10.55	10.45	-1	362	-0.28%
2018/05/08	0	0.00	2	10.60	10.45	-2	374	-0.53%
2018/04/26	3	10.40	0	0.00	10.40	3	386	0.78%
2018/04/16	0	0.00	5	10.70	10.65	-5	554	-0.90%
2018/04/09	16	10.90	16	10.73	10.80	0	604	0.00%
2018/03/12	5	10.80	0	0.00	10.90	5	466	1.07%
2018/02/21	0	0.00	3	10.70	10.65	-3	540	-0.55%
2018/02/12	3	10.60	0	0.00	10.45	3	540	0.55%
2018/01/31	0	11.50	0	0.00	11.50	0	553	0.00%
2018/01/16	0	0.00	1	12.00	11.95	-1	637	-0.16%
2018/01/11	1	12.30	1	12.30	12.20	0	690	0.00%