• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.86%
  • 成交量
    503張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高林股 (1531)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.7500.0016.1011,0950.09%
2024/11/151016.59116.5516.0091,0510.86%
2024/11/1400.000.516.7016.70-0.5971-0.05%
2024/11/12116.30216.9015.45-1909-0.11%
2024/11/11216.70116.4016.7518640.12%
2024/11/0812.518.0917.118.0116.80-4.6829-0.55%
2024/11/073.116.49316.8317.350.15140.01%
2024/11/06416.6400.0015.8044080.98%
2024/11/051216.7400.0016.15123393.54%
2024/11/0400.00115.3816.15-1231-0.45%
2024/10/2800.000.214.6014.45-0.2138-0.18%
2024/10/2300.001014.8514.75-10140-7.10%
2024/10/2200.001014.8014.80-10141-7.05%
2024/10/1700.00314.5714.75-3150-1.99%
2024/09/27214.8000.0014.7021851.08%
2024/09/2400.00814.3514.35-8189-4.22%
2024/09/040.314.1000.0013.600.32130.15%
2024/08/30014.6500.0014.5002200.01%
2024/08/292814.5900.0014.602821912.75%
2024/07/15015.2000.0015.3003860.00%
2024/07/02014.8500.0014.8003550.00%
2024/07/0100.00214.9014.90-2354-0.56%
2024/06/0500.001015.0015.00-10322-3.10%
2024/06/0400.00214.7514.75-2322-0.62%
2024/05/3100.00115.0515.00-1325-0.31%
2024/05/28515.30515.2015.3503110.00%
2024/05/2300.00114.5014.50-1249-0.40%
2024/05/20315.87115.7515.6022200.91%
2024/05/171114.95214.4814.7091765.09%
2024/05/141013.5500.0013.60101417.04%
2024/04/3000.00013.7013.450129-0.02%
2024/04/2600.000.713.6013.50-0.7125-0.57%
2024/04/25113.5000.0013.5511260.79%
2024/04/18013.6000.0013.5001290.00%
2024/03/141013.5500.0013.60101267.88%
2024/02/01113.1000.0013.1011020.97%
2023/12/2100.00113.8513.85-191-1.12%
2023/11/1000.000.213.1013.05-0.276-0.25%
2023/11/0200.00213.0513.05-276-2.63%
2023/10/130.213.2000.0013.150.2780.19%
2023/08/31113.6000.0013.6011030.96%
2023/08/24014.2500.0014.100970.04%
2023/08/1700.00314.1514.20-3101-2.96%
2023/07/25514.5500.0014.6051004.99%
2023/07/2400.000.414.6014.55-0.4102-0.36%
2023/06/13114.5500.0014.5011040.95%
2023/06/07014.8000.0014.7501040.01%
2023/05/250.114.7500.0014.600.11200.11%
2023/04/170.114.6000.0014.450.11300.10%
2023/03/0600.00414.4514.60-4112-3.55%
2023/03/03514.35214.4314.4031092.73%
2023/03/02314.30214.4014.3511080.92%
2023/01/12413.70413.8013.850720.00%
2022/12/020.514.2500.0014.100.5820.61%
2022/11/280.313.8000.0013.750.3790.38%
2022/11/030.213.05613.0513.05-5.8142-4.06%
2022/11/02213.0000.0013.0021451.37%
2022/11/0100.00113.2013.10-1146-0.68%
2022/10/31513.0500.0013.0051483.38%
2022/10/27513.05513.1513.2501500.00%
2022/10/130.113.4000.0012.800.11590.05%
2022/08/31514.25514.3514.3001510.00%
2022/08/29014.3500.0014.3001470.01%
2022/08/25514.95515.0515.1001290.00%
2022/08/24515.00515.1015.1001220.00%
2022/08/19615.10515.1515.1511090.92%
2022/08/1200.00714.6114.80-793-7.52%
2022/08/1000.00313.9513.95-384-3.56%
2022/08/09313.85314.0013.850850.00%
2022/08/051013.9300.0013.90108511.66%
2022/08/0400.000.413.9513.90-0.486-0.42%
2022/07/2600.00513.9514.15-5105-4.72%
2022/07/25513.90513.9513.9501060.00%
2022/07/221014.031014.1114.0001050.00%
2022/07/21514.1900.0014.2051064.67%
2022/07/20314.10314.1514.1501070.00%
2022/07/1200.00913.3813.45-9112-7.97%
2022/07/11913.5300.0013.4091137.94%
2022/07/06113.7000.0013.7511140.88%
2022/07/040.114.30813.7513.80-7.9114-6.93%
2022/06/2900.00214.4014.55-2110-1.81%
2022/06/281214.411014.4614.4021121.78%
2022/06/0900.005.114.8514.75-5.1119-4.29%
2022/06/0800.00414.7514.75-4122-3.26%
2022/06/071014.78114.8014.7091237.26%
2022/05/1900.00114.5014.50-1132-0.75%
2022/05/1100.00114.2514.20-1132-0.75%
2022/05/1000.000.314.7514.45-0.3130-0.26%
2022/05/0900.000.514.8014.75-0.5130-0.38%
2022/04/2900.00214.7514.80-2120-1.66%
2022/04/27114.65114.8014.6501210.00%
2022/04/19514.85514.9515.1001210.00%
2022/04/12515.005.215.1115.10-0.2126-0.13%
2022/03/31515.15515.1515.1501380.00%
2022/03/07115.0000.0014.9511510.66%
2022/02/25315.05315.1515.1001740.00%
2022/02/16115.5000.0015.4011760.57%
2022/01/2400.00315.2315.25-3213-1.41%
2022/01/21115.5000.0015.6012160.46%
2022/01/0600.00816.1016.05-8224-3.57%
2022/01/04116.0000.0016.0012240.44%
2021/12/30115.9500.0015.9512220.45%
2021/12/29515.90516.0015.9502230.00%
2021/12/23315.8500.0015.9032331.29%
2021/12/2000.00015.8015.650238-0.01%
2021/12/17115.5500.0015.6012480.40%
2021/12/16315.37215.4515.4512610.38%
2021/12/14115.4500.0015.5512640.38%
2021/12/10215.5500.0015.6022710.74%
2021/12/08815.6600.0015.6082802.85%
2021/12/07115.3000.0015.3512880.35%
2021/12/06115.4000.0015.3512870.35%
2021/11/2600.00115.4015.60-1294-0.34%
2021/11/2500.000.515.5115.70-0.5287-0.17%
2021/11/2400.000.215.0515.05-0.2279-0.07%
2021/11/223.115.05315.1515.200.12780.04%
2021/11/18114.70114.8014.8502730.00%
2021/11/1600.001514.8214.85-15275-5.44%
2021/11/1220.214.79514.7514.7515.22795.45%
2021/11/1100.00115.1015.10-1269-0.37%
2021/11/090.415.1000.0014.950.42690.15%
2021/11/04115.1500.0015.1512730.37%
2021/10/2800.00514.7514.70-5267-1.87%
2021/10/27514.6100.0014.6052661.87%
2021/10/261.114.6100.0014.551.12660.42%
2021/10/21514.55514.6514.5502620.00%
2021/10/20514.55514.6514.6002610.00%
2021/10/19114.70114.8014.8002620.00%
2021/10/151014.461014.5314.6002610.00%
2021/10/0800.005.114.9514.85-5.1257-1.99%
2021/10/071114.67614.8014.8052571.94%
2021/10/0600.00514.7014.60-5260-1.92%
2021/10/05514.4500.0014.4552641.89%
2021/10/01514.76414.7514.7512680.37%
2021/09/1700.000.415.5515.65-0.4230-0.17%
2021/09/1600.000.215.3015.65-0.2225-0.09%
2021/09/1500.000.415.4515.45-0.4221-0.18%
2021/09/0900.00215.1015.10-2199-1.00%
2021/09/080.114.9500.0015.000.12020.05%
2021/09/070.415.0500.0015.200.42030.20%
2021/09/03514.95515.1015.1002030.00%
2021/09/0200.000.215.2515.15-0.2197-0.10%
2021/08/31014.8500.0015.2001950.02%
2021/08/26315.10315.2015.2001980.00%
2021/08/250.315.0500.0015.400.32000.15%
2021/08/13015.3000.0015.5501970.01%
2021/08/090.116.1000.0015.850.11970.05%
2021/08/0500.00215.1515.40-2195-1.02%
2021/08/04815.00615.1015.0522060.97%
2021/07/3000.00115.2015.20-1212-0.47%
2021/07/28014.900.214.8515.15-0.2220-0.09%
2021/07/19315.15315.2515.3502780.00%
2021/07/150.115.4000.0015.400.13030.02%
2021/07/120.115.45115.4015.35-0.9313-0.29%
2021/07/090.115.452.215.6015.50-2.1311-0.69%
2021/07/0800.00114.8514.85-1317-0.32%
2021/07/0600.000.114.7514.75-0.1348-0.03%
2021/07/051014.5800.0014.70103742.67%
2021/06/300.614.350.114.4514.500.54020.12%
2021/06/290.614.5500.0014.400.64080.15%
2021/06/15114.9000.0014.9014720.21%
2021/06/0300.00414.8514.85-4513-0.78%
2021/06/02414.8000.0014.8545160.78%
2021/05/3100.00214.7014.55-2517-0.39%
2021/05/27714.11614.2014.3015210.19%
2021/05/2600.000.114.4014.50-0.1523-0.01%
2021/05/250.114.2500.0014.400.15250.01%
2021/05/20113.7000.0013.7015360.19%
2021/05/19114.05113.8513.8505350.00%
2021/05/14114.001.314.2414.10-0.3530-0.06%
2021/05/11116.15015.9516.1015030.19%
2021/05/0500.00415.5016.25-4486-0.82%
2021/05/0300.003516.8216.75-35472-7.41%
2021/04/292.116.851116.9617.00-8.9464-1.92%
2021/04/281016.8900.0017.00104602.17%
2021/04/2700.00116.5516.75-1446-0.22%
2021/04/264116.5300.0016.55414429.27%
2021/04/231216.23616.1816.3564401.36%
2021/04/221.316.803316.6016.55-31.7433-7.31%
2021/04/21216.6500.0016.6024150.48%
2021/04/201616.4000.0016.50164083.92%
2021/04/19116.1000.0016.3014110.24%
2021/04/16116.0000.0016.2014100.24%
2021/04/150.115.9500.0015.900.14080.02%
2021/04/1400.001715.4015.95-17408-4.16%
2021/04/13216.7500.0016.6524420.46%
2021/04/12416.9100.0016.7544370.92%
2021/04/092.117.2900.0017.302.14160.51%
2021/04/08416.40216.4516.6023930.52%
2021/04/062516.3000.0016.30253836.53%
2021/03/31215.6000.0015.6523660.55%
2021/03/29415.7500.0015.7543511.14%
2021/03/25614.720.114.7514.655.93151.88%
2021/03/24614.7300.0014.7563171.89%
2021/03/23514.5000.0014.7553181.57%
2021/03/18514.601114.3014.30-6322-1.86%
2021/03/17614.6800.0014.7063191.88%
2021/03/080.113.4500.0013.550.13280.04%
2021/02/26413.451.513.1013.302.53330.75%
2021/01/250.111.5000.0011.450.13410.03%
2021/01/220.411.5100.0011.400.43410.11%
2021/01/180.212.1900.0012.050.23370.05%
2021/01/150.112.3500.0012.250.13340.01%
2021/01/120.212.5000.0012.250.23280.05%
2021/01/110.212.8000.0012.650.23210.05%
2021/01/080.213.101712.9212.90-16.9318-5.29%
2021/01/060.613.3000.0013.100.63120.19%
2020/12/1400.00313.4013.45-3228-1.31%
2020/12/071713.77413.0813.65132126.11%
2020/12/04212.7500.0012.8021911.04%
2020/12/0300.00512.8712.80-5187-2.67%
2020/12/02312.3500.0012.3531751.71%
2020/11/120.111.8000.0011.650.11780.06%
2020/09/2800.00211.2011.20-2268-0.74%
2020/09/11211.3300.0011.3522660.75%
2020/08/19311.25311.0511.0502390.00%
2020/07/2200.000.211.7511.35-0.2155-0.10%
2020/07/16112.0000.0012.0511450.69%
2020/07/15112.1000.0012.1011470.68%
2020/06/17212.2000.0012.2021501.33%
2020/06/11212.2500.0012.2521851.08%
2020/06/03112.5500.0012.6512230.45%
2020/04/1300.00111.4011.50-1210-0.47%
2020/03/2619.4000.009.8011840.54%
2020/03/2519.4200.009.3811800.55%
2019/12/1900.00115.1515.15-1162-0.62%
2019/11/2800.00115.2015.25-1183-0.54%
2019/11/20215.0000.0014.9521811.10%
2019/10/2800.00215.2515.35-2190-1.05%
2019/10/15215.0000.0015.002992.02%
2019/05/1300.00516.4516.45-5138-3.60%
2019/04/1700.00116.5516.65-1137-0.72%
2019/03/25516.5500.0016.5051184.23%
2019/01/2100.00516.8016.75-593-5.37%
2019/01/15515.8500.0015.855855.82%
2018/09/27518.00518.1018.0501390.00%
2018/09/26518.05518.2118.2501390.00%
2018/09/1800.00518.2018.20-5136-3.66%
2018/09/17518.1000.0018.2051393.58%
2018/09/0500.00418.3518.35-4192-2.08%
2018/09/04418.2500.0018.2541982.02%
2018/08/3000.00518.3518.40-5206-2.42%
2018/06/1900.001819.1521.15-18351-5.12%
2018/06/15919.2700.0019.2593242.77%
2018/06/14919.5000.0019.5093292.73%
2018/06/13619.38619.5019.6003440.00%
2018/06/12319.45319.6019.6503630.00%
2018/06/0700.002119.6819.50-21365-5.75%
2018/06/06218.952619.1319.20-24365-6.56%
2018/06/0500.00618.9518.75-6367-1.63%
2018/06/01918.55918.7518.7003840.00%
2018/05/3100.00918.7218.80-9399-2.25%
2018/05/30318.4700.0018.4534050.74%
2018/05/2900.00318.7018.70-3407-0.74%
2018/05/28318.9500.0019.0034090.73%
2018/05/25119.05419.2519.10-3410-0.73%
2018/05/24319.05319.1519.0504120.00%
2018/05/23919.25319.3519.2064191.43%
2018/05/22319.60319.6019.5004170.00%
2018/05/2100.00319.8519.70-3424-0.71%
2018/05/18319.5500.0019.6034330.69%
2018/05/175519.6600.0019.605546411.84%
2018/05/101920.211920.4120.3505020.00%
2018/04/27319.30319.5520.0005900.00%
2018/04/26320.20320.0519.8006040.00%
2018/04/25220.30220.5520.6006270.00%
2018/04/2300.00221.5021.25-2802-0.25%
2018/04/19321.25321.4521.7509700.00%
2018/04/18921.37921.5721.6501,0280.00%
2018/04/10222.15222.3522.2501,0860.00%
2018/03/3000.001022.8023.00-101,085-0.92%
2018/03/26721.96722.1422.0001,1530.00%
2018/03/22123.75623.3423.60-51,144-0.44%
2018/03/16522.2000.0022.4051,1470.44%
2018/03/1500.00320.8721.50-31,127-0.27%
2018/03/14320.7000.0020.7031,1270.27%
2018/03/13720.65720.9521.0001,1500.00%
2018/03/121920.891920.9421.1001,2160.00%
2018/03/08721.33721.7021.6501,2310.00%
2018/03/07720.202420.4420.50-171,221-1.39%
2018/03/061020.30120.3020.1591,2120.74%
2018/03/051720.842221.1520.70-51,195-0.42%
2018/03/021221.3500.0021.40121,1881.01%
2018/03/01621.97621.9521.9501,1820.00%
2018/02/27322.10322.4022.5001,1770.00%
2018/02/23822.61722.5922.6011,1720.09%
2018/02/2100.00322.4022.85-31,163-0.26%
2018/02/1200.001221.4921.75-121,157-1.04%
2018/02/092021.44521.5821.40151,1591.29%
2018/02/0200.00224.4524.35-21,098-0.18%
2018/01/31225.10225.3525.2501,0900.00%
2018/01/2900.00226.0526.10-21,066-0.19%
2018/01/2600.00227.1527.00-21,046-0.19%
2018/01/1800.00427.5027.60-4938-0.43%
2018/01/17227.001127.3328.00-9841-1.07%
2018/01/16727.111127.3227.25-4748-0.53%
2018/01/151225.6600.0025.65126511.84%
2018/01/1200.00224.8326.25-2577-0.35%
2018/01/111224.0000.0023.90125182.31%
2018/01/0800.00224.2024.00-2470-0.42%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音