巨庭 (1539)-元大-蘆洲券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	23.70	23.70	-1	276	-0.36%
2024/05/07	1	24.60	2	24.55	24.90	-1	266	-0.38%
2024/04/24	2	24.50	1	24.50	24.45	1	271	0.37%
2024/04/22	0	0.00	2	23.50	23.45	-2	265	-0.75%
2024/04/18	0	24.40	0	0.00	24.30	0	260	0.00%
2024/04/17	6	24.00	6	23.91	23.90	0	260	0.00%
2024/04/12	0	0.00	5	24.85	24.85	-5	250	-2.00%
2024/04/08	0	0.00	1	25.15	25.25	-1	236	-0.42%
2024/03/29	0	24.80	0	0.00	24.55	0	222	0.00%
2024/03/08	10	26.20	0	0.00	25.55	10	168	5.93%
2024/03/07	24	26.30	21	26.79	25.35	3	159	1.88%
2024/03/06	39	25.42	0	0.00	26.15	39	136	28.57%
2024/01/08	0	0.00	1	24.05	24.10	-1	111	-0.90%
2023/12/01	0	0.00	1	24.40	24.35	-1	107	-0.93%
2023/11/13	0	0.00	1	23.70	23.75	-1	144	-0.69%
2023/11/10	0	0.00	3	23.55	23.50	-3	145	-2.06%
2023/11/06	0	0.00	1	22.10	22.25	-1	136	-0.73%
2023/09/20	0	0.00	1	23.65	23.55	-1	201	-0.50%
2023/09/14	0.2	24.10	0	0.00	24.00	0.2	209	0.10%
2023/09/11	0	23.80	0	0.00	23.50	0	228	0.01%
2023/08/28	1	24.20	0	0.00	24.30	1	277	0.36%
2023/08/25	3	28.30	0	0.00	28.25	3	269	1.11%
2023/08/11	0	0.00	2	27.40	27.45	-2	245	-0.81%
2023/07/19	0	27.70	0	0.00	27.50	0	272	0.00%
2023/07/17	2	27.85	0	0.00	27.70	2	290	0.69%
2023/07/14	0	0.00	1	27.80	27.65	-1	295	-0.34%
2023/07/13	1	27.90	0	0.00	27.60	1	297	0.34%
2023/07/12	0	0.00	10	28.10	28.10	-10	302	-3.31%
2023/07/05	2	29.30	0	0.00	29.05	2	323	0.62%
2023/07/04	2	29.25	1	29.20	29.15	1	328	0.30%
2023/07/03	8	28.88	0	0.00	28.85	8	329	2.43%
2023/06/27	1	28.40	15	28.42	28.50	-14	371	-3.76%
2023/06/20	3	28.83	0	0.00	28.75	3	496	0.60%
2023/06/15	0	0.00	3	29.60	29.45	-3	510	-0.59%
2023/06/14	8	29.73	6	30.04	29.90	2	503	0.40%
2023/06/12	2	28.10	0	0.00	28.15	2	480	0.42%
2023/06/05	10	28.85	0	0.00	28.85	10	584	1.71%
2023/05/30	0	0.00	1	28.05	28.15	-1	814	-0.12%
2023/05/29	0	0.00	1	28.15	28.10	-1	816	-0.12%
2023/05/26	0	0.00	3	27.72	27.80	-3	826	-0.36%
2023/05/22	1	28.50	0	0.00	28.30	1	845	0.12%
2023/05/19	1	28.10	0	0.00	28.00	1	850	0.12%
2023/05/18	3	28.10	0	0.00	28.20	3	858	0.35%
2023/05/12	0.2	27.55	13	27.30	27.65	-12.8	878	-1.46%
2023/05/11	0.2	27.55	13	27.30	27.30	-12.8	880	-1.45%
2023/05/10	0	0.00	1	28.10	28.05	-1	877	-0.11%
2023/05/09	3	28.00	0	0.00	27.90	3	881	0.34%
2023/05/03	0	0.00	3	29.00	29.10	-3	894	-0.34%
2023/05/02	1	29.20	0	0.00	29.30	1	895	0.11%
2023/04/28	0	0.00	3	28.85	29.00	-3	898	-0.33%
2023/04/27	1	28.50	0	0.00	28.60	1	898	0.11%
2023/04/26	3	28.00	0	0.00	28.50	3	902	0.33%
2023/04/19	3	30.70	1	30.70	30.65	2	891	0.22%
2023/04/18	0	0.00	1	31.60	31.25	-1	888	-0.11%
2023/04/14	0	0.00	5	31.05	30.95	-5	883	-0.57%
2023/04/11	0	0.00	3	31.43	31.30	-3	867	-0.35%
2023/04/10	5	31.60	0	31.40	31.30	5	868	0.58%
2023/04/07	0	0.00	3	31.55	31.55	-3	866	-0.35%
2023/03/31	5	32.38	6	32.20	32.05	-1	861	-0.12%
2023/03/30	10	32.30	3	31.92	32.20	7	895	0.78%
2023/03/28	8	31.99	0	0.00	31.25	8	894	0.89%
2023/03/27	4	31.89	1	31.85	31.85	3	894	0.34%
2023/03/24	3	32.17	0	0.00	31.90	3	891	0.34%
2023/03/16	0	0.00	1	29.85	29.30	-1	792	-0.13%
2023/03/10	0	0.00	20	31.50	31.35	-20	904	-2.21%
2023/03/09	0	33.40	1	32.60	32.75	-1	967	-0.10%
2023/03/07	2	32.70	2	32.50	32.50	0	967	0.00%
2023/03/06	34	34.43	14	34.03	33.50	20	949	2.11%
2023/03/03	1	32.10	10	31.84	32.35	-9	855	-1.05%
2023/02/23	3	30.17	0	0.00	30.00	3	848	0.35%
2023/02/22	0	0.00	3	29.30	29.40	-3	886	-0.34%
2023/02/17	0	0.00	15	29.30	29.40	-15	971	-1.54%
2023/02/16	4	29.40	0	0.00	29.45	4	993	0.40%
2023/02/14	0	0.00	13	28.64	28.70	-13	1,159	-1.12%
2023/02/02	9	29.16	0	0.00	29.35	9	1,581	0.57%
2023/01/31	2	28.55	0	0.00	28.85	2	1,600	0.12%
2023/01/17	0	0.00	6	27.50	27.70	-6	1,616	-0.37%
2023/01/09	2	29.45	0	0.00	29.30	2	1,697	0.12%
2022/12/30	2	28.65	0	0.00	28.60	2	1,858	0.11%
2022/12/22	1	30.25	1	30.25	29.90	0	1,975	0.00%
2022/12/19	0	0.00	1	29.70	29.00	-1	2,002	-0.05%
2022/12/15	0	0.00	5	30.90	30.80	-5	2,037	-0.25%
2022/12/13	3	30.57	0	0.00	30.40	3	2,070	0.14%
2022/12/12	0	0.00	1	30.45	30.40	-1	2,099	-0.05%
2022/12/09	10	30.75	11	30.66	30.85	-1	2,120	-0.05%
2022/12/08	4	31.60	25	31.49	31.50	-21	2,162	-0.97%
2022/12/07	23	31.19	20	31.20	31.20	3	2,186	0.14%
2022/12/06	48	33.27	39	32.87	32.15	9	2,251	0.40%
2022/12/05	1	33.00	2	32.75	32.70	-1	2,270	-0.04%
2022/12/02	13	33.50	11	34.22	33.00	2	2,297	0.09%
2022/12/01	21	34.27	21.2	34.22	33.80	-0.2	2,356	-0.01%
2022/11/30	1	32.55	3	32.40	32.55	-2	2,608	-0.08%
2022/11/29	13	32.52	5	32.42	32.35	8	2,607	0.31%
2022/11/25	7	31.83	4	31.75	30.85	3	2,618	0.11%
2022/11/22	2	31.18	1	31.10	30.95	1	2,642	0.04%
2022/11/21	1	31.65	1	31.60	31.60	0	2,654	0.00%
2022/11/18	0	0.00	2	32.70	32.05	-2	2,661	-0.08%
2022/11/17	4	31.78	4	31.81	31.65	0	2,641	0.00%
2022/11/16	1	30.70	0	0.00	30.65	1	2,633	0.04%
2022/11/15	0	0.00	3	30.65	30.65	-3	3,010	-0.10%
2022/11/14	1.1	31.11	0	0.00	31.00	1.1	3,587	0.03%
2022/11/11	22	31.90	11.1	31.12	31.10	10.9	3,592	0.30%
2022/11/10	25.2	31.63	25	32.13	32.10	0.2	3,847	0.00%
2022/11/09	3	31.75	5	31.88	31.05	-2	4,087	-0.05%
2022/11/08	10	30.82	10	30.53	30.10	0	4,236	0.00%
2022/11/07	31	31.98	31	31.12	30.75	0	4,369	0.00%
2022/11/04	5	29.76	7	30.05	31.75	-2	4,314	-0.05%
2022/11/03	1	28.75	2	28.80	28.90	-1	4,316	-0.02%
2022/11/02	6	29.10	3	28.57	28.65	3	4,339	0.07%
2022/11/01	14.1	28.83	10	28.75	29.00	4.1	4,341	0.09%
2022/10/31	12	27.90	12	28.03	27.75	0	4,447	0.00%
2022/10/27	2	26.93	2	27.15	27.15	0	4,656	0.00%
2022/10/26	1	26.15	4	25.64	25.80	-3	4,677	-0.06%
2022/10/25	2	26.15	1	26.65	26.10	1	4,714	0.02%
2022/10/24	0	0.00	5	26.65	26.40	-5	4,780	-0.10%
2022/10/21	5	26.17	0	0.00	25.70	5	4,892	0.10%
2022/10/19	0	0.00	1	27.40	27.20	-1	5,697	-0.02%
2022/10/17	0	0.00	5	27.60	27.65	-5	5,862	-0.09%
2022/10/13	0	0.00	2	26.98	26.80	-2	5,911	-0.03%
2022/10/11	3	28.40	0	0.00	28.25	3	6,054	0.05%
2022/10/07	8	30.51	14	29.85	29.65	-6	6,208	-0.10%
2022/10/05	9	32.09	3	32.97	31.70	6	6,258	0.10%
2022/10/04	5	32.37	7	32.67	32.85	-2	6,278	-0.03%
2022/10/03	0	0.00	4	31.58	31.65	-4	6,318	-0.06%
2022/09/30	2	30.50	4	31.29	31.65	-2	6,469	-0.03%
2022/09/29	22	31.83	22	32.19	31.65	0	6,520	0.00%
2022/09/28	17	31.94	18	31.35	31.00	-1	6,553	-0.02%
2022/09/27	10	32.25	10	32.96	33.00	0	6,572	0.00%
2022/09/26	6	33.30	8	32.51	32.35	-2	6,588	-0.03%
2022/09/23	11	35.30	3	34.55	33.85	8	6,632	0.12%
2022/09/22	0	0.00	5	35.93	36.05	-5	6,904	-0.07%
2022/09/21	5	35.38	2	35.95	35.45	3	7,077	0.04%
2022/09/20	2	35.70	7	35.81	35.90	-5	7,092	-0.07%
2022/09/19	2	35.10	10	35.00	34.90	-8	7,107	-0.11%
2022/09/16	5	36.10	0	0.00	35.70	5	7,123	0.07%
2022/09/15	11	37.09	7	37.38	36.50	4	7,161	0.06%
2022/09/14	10	36.87	16	37.14	37.40	-6	7,180	-0.08%
2022/09/13	51	37.95	46	36.71	36.85	5	7,236	0.07%
2022/09/12	8	36.24	6	36.79	37.00	2	7,275	0.03%
2022/09/08	8	37.31	5	37.80	37.20	3	7,380	0.04%
2022/09/07	24	37.96	25	38.42	37.10	-1	7,435	-0.01%
2022/09/06	80	41.69	65	41.00	38.00	15	7,396	0.20%
2022/09/05	0	0.00	2	41.85	41.95	-2	7,107	-0.03%
2022/09/02	0	0.00	1.1	43.53	43.20	-1.1	7,145	-0.02%
2022/09/01	1	47.30	0	0.00	47.30	1	7,135	0.01%
2022/08/31	0.1	46.90	6	48.29	48.35	-5.9	7,133	-0.08%
2022/08/30	11	47.96	0	0.00	47.55	11	7,140	0.15%
2022/08/26	3	48.93	4.1	48.78	48.95	-1.1	7,159	-0.02%
2022/08/25	2	47.45	6	48.73	49.00	-4	7,166	-0.06%
2022/08/24	10	48.25	2.1	47.30	47.30	7.9	7,161	0.11%
2022/08/23	0	0.00	13	47.47	48.30	-13	7,195	-0.18%
2022/08/22	42	48.06	17	47.30	46.55	25	7,759	0.32%
2022/08/19	87.2	47.86	80	47.36	47.00	7.2	8,083	0.09%
2022/08/18	0	0.00	3	45.55	45.55	-3	7,829	-0.04%
2022/08/17	74	39.86	80	40.47	41.45	-6	8,197	-0.07%
2022/08/16	38	35.81	45	36.90	37.70	-7	7,925	-0.09%
2022/08/15	17	33.51	20.1	33.63	34.30	-3.1	7,662	-0.04%
2022/08/12	11	32.57	5	32.58	31.20	6	7,446	0.08%
2022/08/11	4	30.64	12	31.02	32.50	-8	7,264	-0.11%
2022/08/10	15	30.14	14	30.21	30.10	1	7,202	0.01%
2022/08/09	11	31.60	11	31.33	31.15	0	7,154	0.00%
2022/08/08	5	32.10	16	32.12	32.00	-11	7,128	-0.15%
2022/08/05	26	32.71	24	32.76	32.30	2	7,113	0.03%
2022/08/04	15	32.24	11	32.20	32.00	4	7,004	0.06%
2022/08/03	23	31.50	24	31.89	32.00	-1	6,866	-0.01%
2022/08/02	5	30.69	2	30.95	31.00	3	6,736	0.04%
2022/08/01	7	31.87	6	31.72	31.70	1	6,722	0.01%
2022/07/29	6	30.93	10	31.47	31.80	-4	6,693	-0.06%
2022/07/28	16	32.08	12	31.43	30.90	4	6,635	0.06%
2022/07/27	18	32.27	22	32.29	32.20	-4	6,515	-0.06%
2022/07/26	134.1	32.54	138	32.61	33.20	-4	6,311	-0.06%	大買/大賣/
2022/07/25	35	29.27	58	30.37	31.55	-23	5,723	-0.40%
2022/07/22	11	28.57	32	28.61	28.70	-21	5,554	-0.38%
2022/07/21	5	28.33	10	28.34	28.70	-5	5,549	-0.09%
2022/07/20	23	28.92	2	28.35	28.40	21	5,535	0.38%
2022/07/19	19	29.29	10	29.47	28.70	9	5,498	0.16%
2022/07/18	29	29.15	29	29.35	29.65	0	5,428	0.00%
2022/07/15	38	28.65	39	28.60	29.40	-1	5,345	-0.02%
2022/07/14	15	26.80	12	27.30	27.25	3	5,180	0.06%
2022/07/13	18	27.55	8	27.28	27.20	10	5,122	0.20%
2022/07/12	13	26.36	2	26.68	25.85	11	5,053	0.22%
2022/07/11	4	27.25	4	27.18	27.60	0	5,005	0.00%
2022/07/08	35	26.79	40	27.05	27.25	-5	4,936	-0.10%
2022/07/07	6	25.53	17	24.91	25.70	-11	4,768	-0.23%
2022/07/06	6	24.43	17	23.78	23.40	-11	4,694	-0.23%
2022/07/05	6	25.68	11	25.05	25.50	-5	4,634	-0.11%
2022/07/04	5	26.14	1	26.65	25.40	4	4,589	0.09%
2022/07/01	30	27.06	32	27.23	26.25	-2	4,548	-0.04%
2022/06/30	40	29.31	23	29.52	28.10	17	4,462	0.38%
2022/06/29	7	28.64	24	28.90	29.35	-17	4,156	-0.41%
2022/06/28	8	26.88	0	0.00	26.70	8	3,962	0.20%
2022/06/27	9	26.99	4	27.50	27.30	5	3,934	0.13%
2022/06/24	2	26.73	16	27.04	26.30	-14	3,894	-0.36%
2022/06/23	20	26.52	17	26.85	26.00	3	3,858	0.08%
2022/06/22	12	26.27	14	26.10	26.25	-2	3,794	-0.05%
2022/06/21	13	27.67	28	28.11	27.40	-15	3,712	-0.40%
2022/06/20	19	28.68	6	28.42	26.75	13	3,619	0.36%
2022/06/17	21	29.09	3	31.63	28.65	18	3,488	0.52%
2022/06/16	40	35.04	2	34.00	31.80	38	3,303	1.15%
2022/06/15	21	33.55	2	32.93	35.30	19	3,208	0.59%
2022/06/14	2	31.90	0	0.00	32.10	2	3,151	0.06%
2022/06/13	3	35.40	2	34.40	33.15	1	3,109	0.03%
2022/06/10	1	33.60	1	33.50	33.60	0	3,040	0.00%
2022/06/07	0	0.00	4	33.30	33.30	-4	2,946	-0.14%
2022/06/06	0	0.00	1.1	33.84	32.65	-1.1	2,920	-0.04%
2022/06/02	0	0.00	1	32.00	31.95	-1	2,872	-0.03%
2022/06/01	1	32.80	1	32.50	32.30	0	2,837	0.00%
2022/05/31	2.1	31.66	1	32.00	31.80	1.1	2,798	0.04%
2022/05/30	40	33.24	30	33.48	32.50	10	2,733	0.37%
2022/05/27	108	30.70	106.5	30.97	32.80	1.5	2,121	0.07%	大買/大賣/
2022/05/26	29.5	28.58	31	29.16	29.85	-1.5	1,397	-0.11%
2022/05/25	83	26.90	86	25.93	27.15	-3	1,053	-0.28%
2022/05/24	2	24.95	3	26.05	26.05	-1	654	-0.15%
2022/05/12	2	23.00	2	22.45	21.75	0	447	0.00%
2022/05/09	0	0.00	3	22.25	21.60	-3	396	-0.76%
2022/05/06	3	23.40	0	0.00	23.50	3	371	0.81%
2022/05/05	1	23.00	1	22.95	23.05	0	351	0.00%
2022/05/03	1	23.00	0	0.00	23.00	1	321	0.31%
2022/04/29	2	22.65	3	22.52	22.50	-1	306	-0.33%
2022/04/27	5	22.27	6	22.11	22.25	-1	271	-0.37%
2022/04/26	2	22.15	7	22.22	21.85	-5	250	-2.00%
2022/04/25	0	0.00	1	21.50	21.20	-1	218	-0.46%
2022/04/22	3	21.03	1	20.90	20.95	2	210	0.95%
2022/04/21	1	21.35	7	21.75	21.40	-6	199	-3.00%
2022/04/20	1	20.70	0	0.00	20.80	1	166	0.60%
2022/03/17	0	0.00	5	19.05	19.05	-5	190	-2.62%
2022/01/04	3	21.70	0	0.00	21.80	3	469	0.64%
2021/12/29	2	21.70	0	0.00	21.95	2	463	0.43%
2021/12/27	1	22.15	0	0.00	22.10	1	457	0.22%
2021/12/22	0	0.00	2	21.75	21.85	-2	445	-0.45%
2021/12/20	1	21.50	0	0.00	21.50	1	438	0.23%
2021/12/17	2	21.85	0	0.00	21.70	2	432	0.46%
2021/12/14	5	22.50	0	0.00	22.55	5	410	1.22%
2021/12/13	6	23.32	0	0.00	23.40	6	398	1.50%
2021/12/10	4	23.64	0	0.00	23.55	4	387	1.03%
2021/12/09	1	24.60	0	0.00	23.70	1	364	0.27%
2021/12/08	2	23.83	1	24.05	24.00	1	327	0.31%
2021/12/07	2	24.20	14	23.96	24.15	-12	284	-4.22%
2021/12/06	2	21.90	8	22.12	22.30	-6	223	-2.69%
2021/12/03	10	20.85	1	20.40	20.85	9	173	5.18%
2021/12/02	1	20.25	0	0.00	20.10	1	154	0.65%
2021/11/08	0	0.00	2	20.13	20.05	-2	89	-2.24%
2021/05/19	1	17.20	0	0.00	17.20	1	205	0.49%
2021/04/16	2	21.55	0	0.00	21.70	2	161	1.24%
2021/03/29	0	0.00	0.4	20.85	20.85	-0.4	115	-0.35%
2021/03/25	1	21.20	1	21.10	21.00	0	99	0.00%
2021/02/22	0	0.00	2	18.58	18.60	-2	80	-2.49%
2020/12/08	2	19.80	0	0.00	19.75	2	273	0.73%
2020/09/23	0	0.00	1	23.10	22.25	-1	382	-0.26%
2020/09/22	0	0.00	1	23.05	22.95	-1	375	-0.27%
2020/09/18	0	0.00	1	24.40	25.00	-1	350	-0.29%
2020/09/17	1	24.75	0	0.00	24.80	1	337	0.30%
2020/09/15	0	0.00	2	24.00	24.00	-2	297	-0.67%
2020/08/27	0	0.00	1	21.50	21.25	-1	203	-0.49%
2020/08/25	1	21.65	0	0.00	21.45	1	197	0.51%
2020/08/10	0	0.00	1	19.30	19.45	-1	148	-0.68%
2020/08/04	1	18.90	0	0.00	19.15	1	174	0.57%
2020/05/19	0	0.00	1	17.20	17.35	-1	123	-0.81%
2020/02/10	0	0.00	1	18.85	18.85	-1	45	-2.22%
2020/01/30	0	0.00	2	19.45	19.45	-2	44	-4.51%
2020/01/14	2	20.20	0	0.00	20.10	2	41	4.81%
2020/01/02	0	0.00	1	19.85	20.30	-1	45	-2.21%
2019/12/12	2	19.75	0	0.00	19.80	2	46	4.34%
2019/11/19	0	0.00	8	20.10	20.10	-8	79	-10.08%
2019/11/14	0	0.00	1	19.90	19.90	-1	82	-1.21%
2019/11/13	0	0.00	14	19.85	19.85	-14	82	-16.90%
2019/11/07	0	0.00	14	19.80	19.80	-14	85	-16.43%
2019/11/05	0	0.00	10	20.30	20.30	-10	82	-12.11%
2019/10/25	0	0.00	1	20.00	20.00	-1	89	-1.11%
2019/10/16	0	0.00	1	19.85	19.85	-1	93	-1.07%
2019/09/11	41	21.20	0	0.00	21.20	41	100	40.97%
2019/08/30	2	21.85	0	0.00	21.85	2	89	2.24%
2019/08/29	3	23.97	0	0.00	23.90	3	85	3.50%
2019/08/19	1	23.60	0	0.00	23.55	1	72	1.38%
2019/07/25	2	24.00	0	0.00	24.00	2	95	2.10%
2019/07/03	0	0.00	3	24.70	24.65	-3	118	-2.53%
2019/07/01	0	0.00	2	24.25	24.25	-2	124	-1.60%
2019/05/23	2	23.60	0	0.00	23.70	2	322	0.62%
2019/05/07	1	23.65	0	0.00	23.85	1	353	0.28%
2019/05/02	2	24.35	0	0.00	24.40	2	348	0.57%
2019/02/15	0	0.00	2	24.45	24.05	-2	330	-0.61%
2019/02/14	2	23.50	0	0.00	23.35	2	315	0.63%
2018/12/12	3	25.80	3	25.45	25.10	0	987	0.00%
2018/12/10	5	25.40	5	25.90	25.00	0	1,098	0.00%
2018/11/28	3	22.05	3	21.87	21.90	0	1,762	0.00%
2018/11/27	0	0.00	1	21.90	21.75	-1	1,792	-0.06%
2018/10/04	2	27.00	1	27.45	27.80	1	2,401	0.04%
2018/09/28	3	28.60	6	28.42	29.20	-3	2,283	-0.13%
2018/09/27	6	29.88	1	29.45	29.05	5	2,266	0.22%
2018/09/25	3	28.75	0	0.00	28.75	3	2,201	0.14%
2018/09/21	1	29.70	2	29.90	29.70	-1	2,187	-0.05%
2018/09/20	1	29.80	5	30.00	29.80	-4	2,218	-0.18%
2018/09/19	0	0.00	2	30.60	30.40	-2	2,225	-0.09%
2018/09/18	4	31.15	4	30.88	30.30	0	2,145	0.00%
2018/09/17	3	30.40	0	0.00	31.10	3	1,991	0.15%
2018/09/12	2	29.00	5	28.59	28.25	-3	1,808	-0.17%
2018/09/11	1	28.35	4	28.44	28.30	-3	1,735	-0.17%
2018/09/10	0	0.00	11	28.83	29.50	-11	1,651	-0.67%
2018/09/07	1	27.35	0	0.00	27.00	1	1,529	0.07%
2018/09/06	6	28.55	9	28.50	27.80	-3	1,475	-0.20%
2018/09/05	4	28.15	2	28.40	28.65	2	1,379	0.14%
2018/09/04	18	27.87	0	0.00	28.50	18	1,259	1.43%
2018/09/03	1	25.40	0	0.00	25.95	1	1,067	0.09%
2018/08/30	0	0.00	10	24.00	24.30	-10	1,029	-0.97%
2018/08/07	2	24.40	5	23.88	23.90	-3	784	-0.38%
2018/08/06	10	24.22	0	0.00	23.80	10	755	1.32%
2018/08/03	0	0.00	1	23.50	24.60	-1	736	-0.14%
2018/08/01	2	26.75	0	0.00	26.30	2	620	0.32%
2018/07/31	2	25.10	0	0.00	26.85	2	580	0.34%
2018/07/27	1	24.00	1	24.40	24.90	0	428	0.00%
2018/07/26	2	22.93	3	22.75	23.05	-1	335	-0.30%
2018/07/25	1	21.30	0	0.00	21.30	1	287	0.35%
2018/07/02	0	0.00	1	21.30	21.75	-1	210	-0.47%
2018/06/29	2	22.25	1	22.20	22.25	1	201	0.50%
2018/06/28	3	20.92	3	21.70	21.70	0	141	0.00%
2018/06/27	0	0.00	2	19.70	19.75	-2	101	-1.96%
2018/06/15	0	0.00	1	18.90	18.85	-1	92	-1.09%
2018/06/11	0	0.00	1	18.90	18.80	-1	92	-1.08%
2018/05/09	1	18.00	0	0.00	18.05	1	116	0.86%
2018/04/02	1	19.00	0	0.00	18.75	1	130	0.76%
2018/03/15	1	18.20	0	0.00	18.10	1	129	0.77%
2018/03/13	2	17.95	0	0.00	18.00	2	129	1.54%
2018/02/12	0	0.00	3	18.25	18.25	-3	111	-2.69%
2018/02/08	1	16.95	0	0.00	16.70	1	103	0.97%
2018/01/31	1	18.20	0	0.00	18.10	1	102	0.98%
2018/01/29	1	18.90	0	0.00	18.70	1	96	1.04%
2018/01/26	1	18.90	0	0.00	18.85	1	97	1.03%
2018/01/16	2	19.05	0	0.00	19.10	2	92	2.16%