• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    1,079張
  • 產業
    上櫃 其他類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22331.9200.0031.9034,5270.07%
2024/11/2100.00931.9831.75-94,686-0.19%
2024/11/19131.7500.0031.6515,5430.02%
2024/11/1800.00131.6531.55-15,995-0.02%
2024/11/1500.000.231.9031.65-0.26,2770.00%
2024/11/14731.541031.2831.10-36,333-0.05%
2024/11/13531.8800.0031.9056,4310.08%
2024/11/121.431.9514.131.9031.85-12.86,531-0.20%
2024/11/1117.331.9300.0031.8517.36,6830.26%
2024/11/0800.00232.8532.65-26,667-0.03%
2024/11/07433.246.133.0932.95-2.16,676-0.03%
2024/11/06732.4100.0032.7076,6540.11%
2024/11/05133.0000.0032.5016,6600.02%
2024/11/04032.95233.1532.55-26,713-0.03%
2024/10/300.132.9500.0032.850.16,8170.00%
2024/10/295.332.6800.0032.805.36,8640.08%
2024/10/2815.333.26433.5133.0511.36,8660.16%
2024/10/250.534.4200.0034.250.56,8760.01%
2024/10/241234.5000.0034.40126,9150.17%
2024/10/237.334.89235.3035.105.36,9660.08%
2024/10/22434.342.134.2634.4526,9520.03%
2024/10/2100.00334.4534.55-37,081-0.04%
2024/10/183.134.1500.0034.103.17,2010.04%
2024/10/16035.0000.0034.9507,5220.00%
2024/10/14034.70334.4034.80-37,472-0.04%
2024/10/11734.902735.0534.30-207,427-0.27%
2024/10/091337.551037.7537.2537,2460.04%
2024/10/08238.281038.7538.10-87,220-0.11%
2024/10/07937.85138.5538.8587,1790.11%
2024/10/04638.29338.3238.0037,1140.04%
2024/10/01337.9300.0037.9037,0300.04%
2024/09/304.838.72138.1038.103.86,9820.05%
2024/09/27439.29238.1539.1526,8810.03%
2024/09/2623.338.812239.0638.351.36,7860.02%
2024/09/258140.066239.7839.85196,6540.29%
2024/09/249840.088140.2140.50176,4490.26%
2024/09/2300.00337.8038.35-36,050-0.05%
2024/09/19237.1000.0037.2025,9720.03%
2024/09/18837.4500.0037.2085,9330.13%
2024/09/13137.755137.7237.60-505,850-0.85%
2024/09/12438.60138.7038.1535,8290.05%
2024/09/11137.85138.1539.0505,7540.00%
2024/09/104738.381738.2538.05305,6750.53%
2024/09/09136.65136.6537.0505,5080.00%
2024/09/06137.00137.3537.1005,4800.00%
2024/09/05338.12138.6537.4025,4500.04%
2024/09/04137.20137.7038.2505,3950.00%
2024/09/03239.10639.3039.25-45,311-0.08%
2024/09/02138.8000.0038.8015,2700.02%
2024/08/301538.95538.9038.80105,2180.19%
2024/08/29240.4500.0040.5025,0830.04%
2024/08/28240.50140.4040.3515,0230.02%
2024/08/27540.70240.8040.9034,9720.06%
2024/08/26741.131041.1541.20-34,881-0.06%
2024/08/23340.001740.2040.95-144,745-0.30%
2024/08/226342.375740.9440.8064,5850.13%
2024/08/214942.228942.0643.15-404,117-0.97%
2024/08/205440.659640.3540.65-423,684-1.14%
2024/08/191238.4615.538.6439.00-3.53,250-0.11%
2024/08/16436.66836.7636.75-42,978-0.13%
2024/08/15236.68536.8636.55-32,918-0.10%
2024/08/14136.60236.7535.80-12,793-0.04%
2024/08/132.135.582035.6836.10-17.92,695-0.66%
2024/08/12335.23335.2834.7002,5360.00%
2024/08/06231.38131.7031.6012,4240.04%
2024/08/02135.0500.0034.6012,2930.04%
2024/07/31135.0000.0034.8012,2120.05%
2024/07/30334.47134.4035.1522,2070.09%
2024/07/2600.00435.2535.05-42,161-0.19%
2024/07/22134.80334.8234.60-22,077-0.10%
2024/07/190.435.30135.3535.30-0.61,955-0.03%
2024/07/189.435.352235.4834.80-12.61,843-0.68%
2024/07/17234.58434.7634.55-21,628-0.12%
2024/07/1200.00133.5033.50-11,747-0.06%
2024/07/110.534.00634.1733.40-5.51,915-0.29%
2024/07/1000.00533.9033.75-52,079-0.24%
2024/07/09232.7500.0032.6022,1540.09%
2024/07/08532.9400.0032.8552,1770.23%
2024/06/2700.001033.1033.05-102,566-0.39%
2024/06/25233.1000.0033.2522,7230.07%
2024/06/210.533.35333.1833.20-2.52,891-0.09%
2024/06/19733.33133.2533.2062,9670.20%
2024/06/17133.90134.0034.0502,9150.00%
2024/06/14235.051234.7335.00-102,891-0.35%
2024/06/1210234.551234.3534.35902,8373.17% 大買/
2024/06/115034.301.334.4334.3048.72,8351.72%
2024/06/073.434.0000.0034.103.42,8270.12%
2024/06/06133.7000.0033.8512,8340.04%
2024/06/05134.0500.0034.0012,8290.04%
2024/06/0300.00133.9033.90-12,859-0.03%
2024/05/3100.00533.9433.85-52,871-0.17%
2024/05/30133.6500.0033.6012,8910.03%
2024/05/29234.101134.0533.95-92,942-0.31%
2024/05/281334.51734.3534.4063,0130.20%
2024/05/27234.2800.0034.4023,0090.07%
2024/05/2400.00234.0033.90-23,020-0.07%
2024/05/23534.2000.0034.2053,0110.17%
2024/05/22234.43434.4334.35-23,002-0.07%
2024/05/21134.7500.0034.6013,0150.03%
2024/05/20135.0500.0034.9513,0090.03%
2024/05/17335.03335.0035.1003,0120.00%
2024/05/16334.981134.8734.85-83,030-0.26%
2024/05/15135.0500.0035.1513,0500.03%
2024/05/13134.85134.8034.7503,0330.00%
2024/05/0800.003534.3534.35-353,008-1.16%
2024/05/031035.0800.0034.75102,9880.33%
2024/05/02134.701435.3935.25-132,964-0.44%
2024/04/26234.18134.3534.3012,8860.03%
2024/04/25234.7300.0034.4022,8600.07%
2024/04/23134.5500.0034.7012,8610.03%
2024/04/22334.480.235.5534.552.82,8530.10%
2024/04/1926.235.62535.8535.3521.22,8130.75%
2024/04/1822.136.10636.4036.1016.12,7220.59%
2024/04/171636.3531.735.9935.55-15.72,634-0.60%
2024/04/1635.735.85735.6635.6028.72,5251.14%
2024/04/15136.3523.135.6935.55-22.12,373-0.93%
2024/04/12834.510.135.0034.807.92,2790.35%
2024/04/1121.235.041334.9634.658.22,2660.36%
2024/04/101736.593236.5636.35-152,169-0.69%
2024/04/09336.17835.9336.30-52,035-0.25%
2024/04/030.134.9100.0034.900.11,9680.01%
2024/04/02535.2500.0035.2051,9780.25%
2024/04/01235.68536.1535.55-31,984-0.15%
2024/03/291335.3300.0035.25131,9720.66%
2024/03/282735.87735.8735.60201,9591.02%
2024/03/274835.86535.6336.05431,9102.25%
2024/03/253035.122035.0035.00101,8620.54%
2024/03/2200.00134.0034.85-11,926-0.05%
2024/03/210.134.04534.0533.95-52,020-0.24%
2024/03/200.133.85433.8933.85-3.92,911-0.14%
2024/03/193.134.0100.0034.103.13,0010.10%
2024/03/1800.00233.5033.60-23,280-0.06%
2024/03/1500.00333.7033.45-33,803-0.08%
2024/03/14033.6000.0033.4003,9140.00%
2024/03/1300.00233.7533.80-23,941-0.05%
2024/03/12234.0800.0034.2023,9680.05%
2024/03/11133.6000.0033.6513,9870.03%
2024/03/0800.00133.6033.15-14,017-0.02%
2024/03/07134.1000.0033.8514,0480.02%
2024/03/06634.40134.3534.2554,0710.12%
2024/03/01234.702.534.5134.60-0.44,128-0.01%
2024/02/29133.05332.9533.25-24,180-0.05%
2024/02/2600.00133.3533.20-14,384-0.02%
2024/02/23233.3800.0033.1524,4120.05%
2024/02/220.233.70133.3533.55-0.84,417-0.02%
2024/02/21133.35133.3033.3504,4170.00%
2024/02/20133.2000.0033.1014,4360.02%
2024/02/19233.70533.8033.70-34,460-0.07%
2024/02/1630.432.7500.0032.8530.44,4870.68%
2024/02/15532.4500.0032.4554,5460.11%
2024/02/0500.00332.5032.40-34,600-0.07%
2024/02/02133.0000.0032.8014,7000.02%
2024/02/01133.35133.3533.2504,7770.00%
2024/01/31134.00133.6533.5004,7810.00%
2024/01/2900.00634.2034.25-64,856-0.12%
2024/01/2600.00134.0033.90-14,885-0.02%
2024/01/2500.00134.1534.15-14,915-0.02%
2024/01/23133.8000.0033.9014,9540.02%
2024/01/22133.400.433.6533.700.74,9620.01%
2024/01/190.433.3500.0033.300.45,0190.01%
2024/01/18133.1000.0033.4015,0920.02%
2024/01/17733.5700.0033.0075,1120.14%
2024/01/1500.00234.7534.45-25,112-0.04%
2024/01/11834.26534.2934.2535,1320.06%
2024/01/10234.90135.3534.4015,1860.02%
2024/01/09135.1500.0035.0515,1810.02%
2024/01/08236.031.136.0735.750.95,1910.02%
2024/01/05135.6000.0036.0015,2500.02%
2024/01/0400.00235.3535.35-25,359-0.04%
2024/01/030.135.8000.0035.700.15,5140.00%
2024/01/0200.000.436.0536.05-0.45,546-0.01%
2023/12/29235.80135.7035.7015,5740.02%
2023/12/280.435.9000.0035.650.45,6800.01%
2023/12/2700.00135.9535.95-15,728-0.02%
2023/12/260.136.30136.5036.20-0.95,805-0.02%
2023/12/22236.60136.6536.4016,0660.02%
2023/12/21337.33137.5037.1526,2660.03%
2023/12/2000.00337.3537.00-36,771-0.04%
2023/12/19436.60236.7337.0527,1460.03%
2023/12/181437.30837.4537.0567,8920.08%
2023/12/153638.7857.439.2037.85-21.48,268-0.26%
2023/12/145.437.04236.9037.303.47,6380.04%
2023/12/132437.381237.1336.75127,6540.16%
2023/12/122537.753537.8138.40-107,447-0.13%
2023/12/1100.000.535.8535.35-0.56,951-0.01%
2023/12/081.535.0400.0034.951.56,9100.02%
2023/12/0700.001.235.3235.25-1.27,000-0.02%
2023/12/064.235.30735.5135.50-2.97,250-0.04%
2023/12/05136.00435.4435.35-37,300-0.04%
2023/11/301.135.07135.2035.250.17,4190.00%
2023/11/29635.95236.2335.5047,5140.05%
2023/11/28136.20335.9535.80-27,549-0.03%
2023/11/271236.41635.7335.5067,6160.08%
2023/11/24136.35735.8636.35-67,589-0.08%
2023/11/22134.811134.9734.70-107,689-0.13%
2023/11/2100.00234.6534.60-27,764-0.03%
2023/11/2000.00334.4534.45-37,880-0.04%
2023/11/1600.00434.5334.65-47,964-0.05%
2023/11/15834.46234.6034.0067,9500.08%
2023/11/141534.81835.5034.5077,9640.09%
2023/11/1300.00134.6034.70-17,960-0.01%
2023/11/103234.542233.9933.80107,9960.13%
2023/11/0900.002033.6834.40-207,900-0.25%
2023/11/0800.001133.3033.45-117,846-0.14%
2023/11/07133.2500.0033.2517,8860.01%
2023/11/06333.28233.8533.8017,9180.01%
2023/11/033232.703032.5532.5527,8920.03%
2023/11/023132.393032.5032.5017,9010.01%
2023/10/31232.2300.0032.0027,9890.03%
2023/10/27232.98133.9532.8518,0290.01%
2023/10/2600.00234.2033.70-28,011-0.02%
2023/10/24132.951.132.4532.95-0.17,9510.00%
2023/10/23332.8200.0032.4537,9490.04%
2023/10/20231.85331.9032.30-17,968-0.01%
2023/10/18732.94133.1032.3068,0220.07%
2023/10/1700.00734.3633.85-77,995-0.09%
2023/10/13435.25535.1235.25-18,078-0.01%
2023/10/12634.72134.5534.9058,0360.06%
2023/10/11736.122236.6635.30-157,988-0.19%
2023/10/06935.5800.0035.7097,9120.11%
2023/10/05535.351835.3635.30-137,971-0.16%
2023/10/04235.55235.9835.2008,0250.00%
2023/10/03936.95537.4736.9047,9550.05%
2023/10/02238.0000.0037.0527,9510.03%
2023/09/28537.49637.6337.55-18,016-0.01%
2023/09/27336.6012.136.7836.75-9.18,110-0.11%
2023/09/261937.597.137.5836.8011.98,1790.15%
2023/09/2560.138.924039.3638.2020.18,0340.25%
2023/09/221637.88838.1638.2087,5100.11%
2023/09/2142.237.9939.138.2138.8037,1530.04%
2023/09/201135.961836.6837.05-76,435-0.11%
2023/09/191935.091635.4535.8535,9620.05%
2023/09/18434.18334.5533.9015,7280.02%
2023/09/15333.62334.0334.2005,7050.00%
2023/09/141.233.981034.0533.90-8.85,795-0.15%
2023/09/13234.1800.0034.2026,0890.03%
2023/09/121935.441334.9934.9066,0850.10%
2023/09/111436.28336.2035.80116,0350.18%
2023/09/0830.133.953434.5334.50-45,783-0.07%
2023/09/07434.05234.3833.9025,7440.03%
2023/09/0600.00334.1034.50-35,760-0.05%
2023/09/05434.3100.0034.0045,7710.07%
2023/09/04135.65235.9835.55-15,751-0.02%
2023/09/01535.105.835.0434.90-0.85,774-0.01%
2023/08/31234.88234.7334.6005,8640.00%
2023/08/30233.80934.5334.50-75,949-0.12%
2023/08/2931.133.0344.233.9034.05-13.15,943-0.22%
2023/08/28334.20434.6134.00-15,928-0.02%
2023/08/253333.103433.3733.35-15,797-0.02%
2023/08/24132.45532.7033.20-45,734-0.07%
2023/08/23332.30932.2731.65-65,663-0.11%
2023/08/22531.8000.0031.4555,6270.09%
2023/08/2100.00632.2532.30-65,638-0.11%
2023/08/185.232.66332.7231.852.25,7110.04%
2023/08/172531.802932.4832.70-45,766-0.07%
2023/08/162.331.39331.5731.50-0.75,742-0.01%
2023/08/15531.6000.0031.5555,8030.09%
2023/08/14131.0500.0031.3515,9600.02%
2023/08/1100.00132.2532.00-16,115-0.02%
2023/08/10131.75132.2031.7506,1130.00%
2023/08/09433.6500.0033.0046,1160.07%
2023/08/08234.1800.0034.0026,1470.03%
2023/08/07534.86434.6334.8016,2920.02%
2023/08/04335.15735.6235.40-46,373-0.06%
2023/08/01233.851034.0033.95-86,519-0.12%
2023/07/31134.25134.1033.8006,5210.00%
2023/07/28133.4500.0033.4016,5110.02%
2023/07/27133.5000.0033.6016,5160.02%
2023/07/26233.100.233.0033.001.86,5350.03%
2023/07/2500.00533.4033.50-56,582-0.08%
2023/07/24632.97133.2032.9056,6110.08%
2023/07/213634.57734.5934.55296,5760.44%
2023/07/20335.30735.0035.40-46,603-0.06%
2023/07/19735.22535.5134.2526,6030.03%
2023/07/18636.72536.7037.0016,5900.02%
2023/07/17237.10737.5137.50-56,677-0.07%
2023/07/14137.05137.2037.0506,9790.00%
2023/07/13337.155736.8536.35-547,953-0.68%
2023/07/121437.79138.7037.70138,2380.16%
2023/07/11438.56538.9038.45-18,954-0.01%
2023/07/10338.62238.7538.2519,6940.01%
2023/07/07437.7400.0038.15410,2790.04%
2023/07/069.238.70638.5938.403.210,3370.03%
2023/07/055640.331640.5040.204010,3310.39%
2023/07/041839.184039.8739.35-2210,140-0.22%
2023/07/03438.931838.9039.05-1410,036-0.14%
2023/06/305038.14838.2038.10429,9870.42%
2023/06/29438.15438.4938.10010,1020.00%
2023/06/28938.391137.9838.40-210,195-0.02%
2023/06/27637.23336.9036.75310,6510.03%
2023/06/26237.53237.5037.25011,1930.00%
2023/06/21638.10238.3537.90411,2220.04%
2023/06/202739.311338.5438.551411,2100.12%
2023/06/192839.066239.0339.85-3411,198-0.30%
2023/06/16437.56837.7937.35-411,133-0.04%
2023/06/15236.68737.5537.65-511,130-0.04%
2023/06/14236.90137.1036.55111,1460.01%
2023/06/132036.903.537.0436.9516.511,2930.15%
2023/06/122137.53437.2937.151711,3620.15%
2023/06/09638.551438.5438.30-811,443-0.07%
2023/06/081938.583.138.4638.0515.911,5060.14%
2023/06/0715.239.4718.839.0839.05-3.611,925-0.03%
2023/06/06939.419.638.8639.00-0.611,9630.00%
2023/06/0511.438.8721.238.6238.55-9.812,129-0.08%
2023/06/021037.711637.6737.70-612,192-0.05%
2023/06/0124.437.3933.137.4537.60-8.712,270-0.07%
2023/05/31435.7800.0035.90412,2350.03%
2023/05/301036.18137.0035.70912,2950.07%
2023/05/294.136.28836.4836.60-412,412-0.03%
2023/05/26835.871.535.7035.506.512,6460.05%
2023/05/25836.31636.7436.45212,8760.02%
2023/05/24637.41337.4237.00313,3060.02%
2023/05/23937.141037.2937.10-113,700-0.01%
2023/05/22136.60135.7036.55013,7310.00%
2023/05/1931.536.332736.1036.004.513,9110.03%
2023/05/188.137.394.537.5437.103.613,8670.03%
2023/05/176.537.621137.7038.15-4.513,778-0.03%
2023/05/16235.380.335.6035.701.713,6830.01%
2023/05/15135.053.335.5135.35-2.313,865-0.02%
2023/05/125.636.14335.8736.202.614,7400.02%
2023/05/1115.137.13936.1136.606.114,9410.04%
2023/05/101637.581037.3337.00615,0230.04%
2023/05/0912.238.273.139.0936.959.115,1070.06%
2023/05/08240.700.141.1040.50214,9960.01%
2023/05/05140.0500.0040.50115,3690.01%
2023/05/04541.40140.3041.00415,5210.03%
2023/05/03540.8800.0040.70515,8840.03%
2023/05/0222.441.6800.0041.5522.415,9640.14%
2023/04/28342.88542.9742.50-216,102-0.01%
2023/04/27142.0012.240.6742.05-11.216,098-0.07%
2023/04/2600.00539.5740.05-516,105-0.03%
2023/04/25440.33540.5539.80-116,313-0.01%
2023/04/24440.55440.6041.00016,5260.00%
2023/04/21540.12639.0339.85-116,943-0.01%
2023/04/20342.97841.3841.00-516,875-0.03%
2023/04/194543.685743.8344.20-1216,762-0.07%
2023/04/18129.344.4563.144.1643.1066.116,4650.40% 大買/
2023/04/172539.735441.1342.55-2915,493-0.19%
2023/04/148038.206438.3838.701615,1620.11%
2023/04/1379.136.319236.7337.70-1314,394-0.09%
2023/04/123933.7710734.4334.30-6813,866-0.49% 大賣/
2023/04/11531.731331.8632.00-813,299-0.06%
2023/04/10531.76631.7431.60-113,250-0.01%
2023/04/077331.11331.4531.057013,2230.53%
2023/04/062131.451431.6231.30713,3910.05%
2023/03/31631.11231.2531.05413,3780.03%
2023/03/30931.521931.6331.45-1013,410-0.07%
2023/03/291830.911430.8930.80413,4210.03%
2023/03/284831.793832.2231.001013,4460.07%
2023/03/279732.18101.232.5033.30-4.213,098-0.03% 大賣/
2023/03/248.130.50330.3230.305.113,0830.04%
2023/03/23430.74530.8930.50-113,727-0.01%
2023/03/221931.40831.0530.551113,8020.08%
2023/03/212031.2742.131.0831.20-22.113,861-0.16%
2023/03/20529.97630.0830.00-113,820-0.01%
2023/03/17528.92329.1529.25214,1580.01%
2023/03/163229.49729.5428.402514,1910.18%
2023/03/151930.241430.3530.15514,2380.04%
2023/03/143130.171130.7730.252014,4030.14%
2023/03/13929.64530.2930.45414,6960.03%
2023/03/104530.3949.130.7030.30-4.114,733-0.03%
2023/03/092430.411430.4629.901014,6630.07%
2023/03/085030.472730.4230.452315,4680.15%
2023/03/072229.884229.6529.65-2015,855-0.13%
2023/03/062629.001929.5228.70716,1090.04%
2023/03/03129.001228.8628.70-1116,310-0.07%
2023/03/026.128.1100.0028.456.116,9280.04%
2023/03/011028.28528.0127.90517,0880.03%
2023/02/2436.129.321229.3229.1024.117,0710.14%
2023/02/2333.230.223730.2430.25-3.816,798-0.02%
2023/02/227029.897729.7730.10-716,522-0.04%
2023/02/2155.129.095129.4929.354.116,0530.03%
2023/02/20327.351127.7727.75-815,572-0.05%
2023/02/171727.484427.5327.15-2715,474-0.17%
2023/02/16326.905127.1326.95-4815,278-0.31%
2023/02/152326.333226.4426.55-915,167-0.06%
2023/02/14526.442426.3526.50-1915,074-0.13%
2023/02/133526.524126.5126.40-614,969-0.04%
2023/02/108728.065327.7927.353414,7400.23%
2023/02/096126.003826.5227.002313,8220.17%
2023/02/082826.142925.8225.60-113,550-0.01%
2023/02/071025.581625.5926.05-613,280-0.05%
2023/02/06825.39525.3425.25313,0560.02%
2023/02/037025.814425.4225.502612,9290.20%
2023/02/02824.83524.8024.95312,5090.02%
2023/02/011425.231725.3824.75-312,325-0.02%
2023/01/31424.61924.5424.60-511,927-0.04%
2023/01/304524.426324.2024.40-1811,819-0.15%
2023/01/171523.23623.2323.05911,6370.08%
2023/01/164423.70723.7623.553711,5700.32%
2023/01/13723.941323.7324.00-611,493-0.05%
2023/01/122523.782523.9123.95011,2530.00%
2023/01/112723.531223.5523.501510,9780.14%
2023/01/10222.3500.0021.95210,5200.02%
2023/01/0900.00322.2322.20-310,485-0.03%
2023/01/06121.50821.6821.85-710,448-0.07%
2023/01/051122.691522.1621.80-410,423-0.04%
2023/01/04122.75122.3522.25010,3590.00%
2023/01/03222.3500.0022.40210,3160.02%
2022/12/302022.80822.7322.351210,2690.12%
2022/12/29222.35622.2322.15-49,967-0.04%
2022/12/28422.85122.8022.6539,9350.03%
2022/12/27224.10323.7323.40-19,876-0.01%
2022/12/26323.90723.8923.90-49,736-0.04%
2022/12/23323.55223.6023.3519,5030.01%
2022/12/22123.50523.2223.25-49,403-0.04%
2022/12/21723.131023.3323.00-39,313-0.03%
2022/12/20723.171722.7922.30-109,154-0.11%
2022/12/191124.01823.9123.4538,9720.03%
2022/12/167224.666324.3424.6598,7780.10%
2022/12/152824.022924.3424.85-18,217-0.01%
2022/12/142023.21922.7522.60117,5910.14%
2022/12/131223.981224.1623.1007,4440.00%
2022/12/12323.97924.2624.30-67,227-0.08%
2022/12/092024.193624.2824.25-167,001-0.23%
2022/12/08623.181023.2323.35-46,606-0.06%
2022/12/071123.76723.3623.3546,4840.06%
2022/12/062224.133223.9524.00-106,273-0.16%
2022/12/055025.372125.3824.55296,0140.48%
2022/12/022124.31724.7424.00145,5680.25%
2022/12/012724.793224.6924.55-55,384-0.09%
2022/11/308525.134924.8924.80364,9720.72%
2022/11/294424.725625.2225.60-123,969-0.30%
2022/11/281622.352822.2223.30-123,226-0.37%
2022/11/252421.702121.5221.2032,7230.11%
2022/11/249221.668022.1521.85122,3400.51%
2022/11/23321.481521.5021.60-121,615-0.74%
2022/11/22119.50219.2519.65-11,383-0.07%
2022/11/215418.073317.9117.90211,2551.67%
2022/11/1800.00717.8617.95-71,241-0.56%
2022/11/17117.95118.0018.0001,2530.00%
2022/11/16117.600.417.8017.500.61,2510.05%
2022/11/15117.8000.0017.7511,2530.08%
2022/11/14617.59117.2017.8051,2980.38%
2022/11/0700.001.416.7416.65-1.41,454-0.09%
2022/11/0200.00116.1016.15-11,670-0.06%
2022/10/2700.00215.3515.50-21,892-0.11%
2022/10/194.116.35416.1016.000.12,1470.00%
2022/10/180.316.151816.0516.00-17.72,179-0.81%
2022/10/14116.1000.0016.3012,1950.05%
2022/10/12517.0000.0016.8552,1860.23%
2022/10/11116.90217.0516.95-12,194-0.05%
2022/10/06217.5000.0017.5522,2930.09%
2022/09/2900.00917.1517.00-92,407-0.37%
2022/09/28116.65216.7516.30-12,405-0.04%
2022/09/2700.00117.3517.50-12,387-0.04%
2022/09/26417.7600.0017.5042,3920.17%
2022/09/23219.10618.6018.65-42,377-0.17%
2022/09/21918.451018.4218.10-12,325-0.04%
2022/09/2000.00218.3518.30-22,273-0.09%
2022/09/19418.30418.0518.1002,2790.00%
2022/09/16618.80218.7518.5542,2780.18%
2022/09/1200.00119.3019.30-12,437-0.04%
2022/09/08119.00019.1019.2512,4310.04%
2022/09/07118.70018.8518.6512,4310.04%
2022/09/05119.2500.0019.1012,4400.04%
2022/09/0200.00119.7519.60-12,466-0.04%
2022/09/01119.550.220.1019.550.82,4740.03%
2022/08/3100.00220.0020.00-22,466-0.08%
2022/08/30120.0500.0020.0012,4690.04%
2022/08/29319.9800.0019.9532,4680.12%
2022/08/2600.00120.9520.80-12,463-0.04%
2022/08/25120.9000.0020.9012,4600.04%
2022/08/24320.7300.0020.5532,4650.12%
2022/08/23120.85121.0020.8502,4710.00%
2022/08/19821.33121.1020.9572,5620.27%
2022/08/18122.45122.7022.3002,5020.00%
2022/08/171522.41622.4322.5092,5110.36%
2022/08/16121.80122.2021.6002,5190.00%
2022/08/15422.23322.1222.0512,5770.04%
2022/08/12522.15422.2022.0012,6800.04%
2022/08/11422.1800.0021.6042,6840.15%
2022/08/10822.33622.2822.0522,7660.07%
2022/08/09321.40221.9321.9013,0570.03%
2022/08/08120.15120.4520.4003,0860.00%
2022/08/05120.9500.0020.6513,1860.03%
2022/08/04120.9000.0020.3013,4070.03%
2022/08/035.221.98521.9021.400.23,9050.01%
2022/08/02221.30321.7521.40-14,527-0.02%
2022/08/01521.61121.7021.7045,1200.08%
2022/07/2900.00420.3520.65-45,849-0.07%
2022/07/28320.5000.0020.0036,2240.05%
2022/07/1900.00019.5019.6007,2930.00%
2022/07/14119.2500.0019.0017,7280.01%
2022/07/13118.40118.4018.5007,7500.00%
2022/07/1100.00219.0519.35-27,656-0.03%
2022/07/08217.8500.0017.6027,6970.03%
2022/07/0700.00317.5017.60-37,734-0.04%
2022/07/06117.3500.0017.0517,7280.01%
2022/07/0500.00118.1018.10-17,727-0.01%
2022/06/30118.0000.0018.0017,6710.01%
2022/06/2900.001018.8018.80-107,655-0.13%
2022/06/2800.00718.9318.90-77,642-0.09%
2022/06/2700.00119.8519.85-17,612-0.01%
2022/06/22120.0000.0020.0017,5620.01%
2022/06/21220.75121.1521.1517,5270.01%
2022/06/20119.5500.0019.9017,4450.01%
2022/06/1700.001.119.7519.65-1.17,364-0.01%
2022/06/14220.3800.0020.4527,3120.03%
2022/06/10321.8000.0021.7037,2480.04%
2022/06/09122.25622.2522.20-57,233-0.07%
2022/06/0700.00122.4522.20-17,214-0.01%
2022/06/02322.2300.0022.2537,1890.04%
2022/05/31423.0400.0022.8547,1520.06%
2022/05/3000.00223.5823.60-27,123-0.03%
2022/05/26122.4500.0021.7017,0020.01%
2022/05/24122.5500.0022.1016,9060.01%
2022/05/23723.28923.2223.25-26,834-0.03%
2022/05/20324.13224.4323.4016,7580.01%
2022/05/191223.371123.4023.5516,6360.02%
2022/05/18824.664924.3424.15-416,572-0.62%
2022/05/1711424.6911424.6524.6506,4450.00% 大買/大賣/
2022/05/16123.80623.3723.80-56,033-0.08%
2022/05/13423.04123.3023.3035,9260.05%
2022/05/122823.6925.123.7322.752.95,8070.05%
2022/05/1111625.19112.125.1324.853.95,5580.07% 大買/大賣/
2022/05/10153.126.3914526.3724.808.15,0130.16% 大買/大賣/
2022/05/09169.226.50119.226.4325.50504,2581.17% 大買/大賣/
2022/05/069025.688826.2725.8023,5900.06%
2022/05/0534.224.083724.2824.80-2.82,771-0.10%
2022/05/04120.951322.0422.55-122,360-0.51%
2022/05/031921.062120.7020.50-22,245-0.09%
2022/04/29720.91120.6520.6062,1740.28%
2022/04/28221.25321.1520.90-12,131-0.05%
2022/04/27521.52322.0821.2022,0740.10%
2022/04/262924.383223.9923.35-31,942-0.15%
2022/04/253624.143524.1724.3511,5670.06%
2022/04/222223.142423.8024.30-21,140-0.18%
2022/04/217323.126922.4722.1049720.41%
2022/04/202722.072222.4422.8556820.73%
2022/04/19520.60420.7320.8015640.18%
2022/04/1800.00219.0518.95-2508-0.39%
2022/04/15219.8000.0019.5524870.41%
2022/04/1400.00119.6520.30-1444-0.22%
2022/04/1300.000.118.7019.60-0.1350-0.01%
2022/04/11117.9000.0018.2012940.34%
2022/03/040.718.7000.0018.500.73830.18%
2022/03/03418.65418.5518.5003910.00%
2022/03/02518.60518.4718.4503940.00%
2022/02/22618.33618.0618.1004180.00%
2022/02/180.118.2000.0017.950.14200.01%
2022/02/08117.70117.2017.6505540.00%
2021/12/2700.00118.0518.05-12,668-0.04%
2021/12/2400.00318.1018.20-32,899-0.10%
2021/12/16117.1000.0017.1513,1700.03%
2021/12/1400.00517.4016.90-53,311-0.15%
2021/12/10117.6000.0017.5513,5990.03%
2021/12/08218.20217.7017.7004,1400.00%
2021/11/26417.831017.6917.55-65,828-0.10%
2021/11/25818.27218.1018.1565,8330.10%
2021/11/23317.8000.0017.8035,9180.05%
2021/11/18118.001617.9817.95-155,916-0.25%
2021/11/171018.301018.1718.1005,9060.00%
2021/11/16118.7000.0018.5515,8910.02%
2021/11/15218.6800.0018.6525,8810.03%
2021/11/11119.70319.4319.20-25,863-0.03%
2021/11/1000.00618.9918.85-65,830-0.10%
2021/11/09419.0100.0018.6545,8200.07%
2021/11/08118.9000.0018.9015,8150.02%
2021/11/05118.50418.3518.50-35,792-0.05%
2021/11/04418.8600.0018.8045,7730.07%
2021/11/031219.0500.0019.10125,7590.21%
2021/10/2900.00219.8019.60-25,706-0.04%
2021/10/2800.001819.8020.30-185,677-0.32%
2021/10/271819.5600.0019.45185,6410.32%
2021/10/2600.00520.5219.95-55,609-0.09%
2021/10/25520.29521.1020.3505,5740.00%
2021/10/221620.841420.8320.8025,5000.04%
2021/10/211420.10920.4920.9055,2860.09%
2021/10/1800.002319.6519.25-235,073-0.45%
2021/10/157619.535318.8518.95235,0390.46%
2021/10/14518.60518.8919.1004,9600.00%
2021/10/1300.00519.9018.10-54,902-0.10%
2021/10/1200.004020.2019.85-404,814-0.83%
2021/10/084120.20119.9020.00404,7530.84%
2021/10/07420.481419.9619.90-104,664-0.21%
2021/10/065821.8440.721.1320.9517.34,5130.38%
2021/10/052020.542120.0821.30-14,155-0.02%
2021/10/048.720.00819.9120.000.73,9020.02%
2021/10/011518.621718.6618.60-23,692-0.05%
2021/09/3000.00418.1418.35-43,463-0.12%
2021/09/29116.7000.0016.7013,3470.03%
2021/09/28817.151316.7516.60-53,324-0.15%
2021/09/27717.441517.1117.10-83,318-0.24%
2021/09/241117.50517.3417.1563,3550.18%
2021/09/23817.7400.0017.5083,3670.24%
2021/09/22317.931117.9518.05-83,366-0.24%
2021/09/173719.424219.3018.70-53,340-0.15%
2021/09/162219.581618.8318.8563,2460.18%
2021/09/152520.912320.4620.0023,1130.06%
2021/09/141321.101221.7420.8012,9410.03%
2021/09/133020.312521.1521.9052,6890.19%
2021/09/103821.484320.8620.15-52,396-0.21%
2021/09/091420.561420.9020.9001,7800.00%
2021/09/08319.53819.1819.00-51,607-0.31%
2021/09/073519.9030.119.9619.954.91,4860.33%
2021/09/06718.0800.0018.7571,0160.69%
2021/09/03116.70816.9617.05-7878-0.80%
2021/09/0200.00515.7015.50-5786-0.64%
2021/09/01216.55516.1915.90-3767-0.39%
2021/08/3100.001614.8715.30-16667-2.40%
2021/08/30114.85115.0514.8506610.00%
2021/08/27916.37316.2015.1066580.91%
2021/08/26115.35115.7015.7005770.00%
2021/08/1700.00714.3514.00-7594-1.18%
2021/08/1300.00114.9014.90-1601-0.17%
2021/08/12115.10215.0015.10-1601-0.17%
2021/08/11214.7000.0014.7026020.33%
2021/08/04114.5000.0014.5016930.14%
2021/07/2900.006514.6714.70-65912-7.13%
2021/07/2800.00314.4714.30-3955-0.31%
2021/07/27314.3300.0014.1531,0140.30%
2021/07/232614.27214.4014.40241,3131.83%
2021/07/223014.1000.0014.05301,3252.26%
2021/07/211014.401214.9014.50-21,329-0.15%
2021/07/20314.40114.4014.7021,3430.15%
2021/07/1900.001214.9715.00-121,406-0.85%
2021/07/16114.6000.0014.4511,4700.07%
2021/07/151814.5600.0014.60181,4901.21%
2021/07/09714.2700.0014.3071,8130.39%
2021/07/08514.1000.0014.3551,8450.27%
2021/07/071014.4300.0014.20101,8600.54%
2021/07/05215.2000.0015.0021,9040.10%
2021/07/02114.5000.0014.5511,9020.05%
2021/07/0100.001416.0415.05-141,886-0.74%
2021/06/30815.947015.4216.05-621,824-3.40%
2021/06/292714.4110514.3314.60-781,778-4.39% 大賣/
2021/06/22112.0000.0012.0011,7070.06%
2021/06/18112.0000.0012.1011,7110.06%
2021/06/0300.002512.7612.80-251,699-1.47%
2021/05/31512.3000.0012.0551,7230.29%
2021/05/274011.6500.0011.75401,7002.35%
2021/05/262011.6000.0011.75201,6961.18%
2021/05/2500.00511.6011.60-51,690-0.30%
2021/05/21112.051012.1012.15-91,682-0.54%
2021/05/20211.904012.1511.90-381,669-2.28%
2021/05/1900.00412.5012.35-41,663-0.24%
2021/05/175110.95111.0011.05501,6353.06%
2021/05/141512.2000.0012.15151,6190.93%
2021/05/132013.14512.9713.00151,6020.94%
2021/05/12715.482414.7514.30-171,581-1.07%
2021/05/112716.3816716.0415.85-1401,544-9.07% 大賣/鉅額交易
2021/05/109815.13315.2015.20951,3926.82%
2021/05/071014.6000.0015.30101,3930.72%
2021/05/064015.537515.8215.45-351,380-2.54%
2021/05/058515.0400.0015.55851,3526.29%
2021/05/041015.75616.4815.7541,3040.31%
2021/05/031717.2812316.7517.50-1061,242-8.53% 大賣/鉅額交易
2021/04/298015.414216.4015.95389943.82%
2021/04/28115.20315.3215.20-2942-0.21%
2021/04/273015.8000.0015.75309343.21%
2021/04/26415.95115.9516.0039270.33%
2021/04/23416.2414316.5416.20-139913-15.21% 大賣/鉅額交易
2021/04/22215.80716.6516.20-5853-0.59%
2021/04/2114216.0000.0016.1014278218.14% 大買/鉅額交易
2021/04/201016.2000.0016.30107651.31%
2021/04/1910316.981617.0217.058774411.69% 大買/
2021/04/163016.408116.3316.55-51680-7.50%
2021/04/1510114.595715.1315.55445308.30% 大買/
2021/04/14214.75214.2014.1504350.00%
2021/04/0800.00113.3013.00-1350-0.29%
2021/03/23012.2500.0011.9503940.00%
2021/02/26211.5500.0011.6526270.32%
2021/02/25711.7000.0011.8076281.11%
2020/12/22112.5000.0011.9015410.18%
2020/12/2100.00112.4012.65-1527-0.19%
2020/12/1700.00211.7311.60-2499-0.40%
2020/12/11111.5000.0011.5514900.20%
2020/12/0800.00111.9011.75-1468-0.21%
2020/12/0700.00112.1011.90-1465-0.21%
2020/12/0300.00212.6812.50-2509-0.39%
2020/12/01313.2700.0013.3034750.63%
2020/11/2500.00111.1011.10-1341-0.29%
2020/10/2900.0059.409.97-5240-2.08%
2020/10/2609.1300.009.0802030.00%
2020/09/2219.2000.009.2412060.48%
2020/09/1819.3000.009.5012060.48%
2020/09/1119.0000.009.0012010.50%
2020/09/0929.1500.009.1521891.05%
2020/09/0819.0500.009.5411670.60%
2020/06/2200.0038.428.34-3162-1.84%
2020/06/1938.1700.008.3131601.87%
2020/04/1500.0017.897.95-1123-0.81%
2020/04/0957.6147.607.6711230.81%
2020/03/160.37.8100.007.610.33050.11%
2020/03/120.58.6800.008.600.53000.17%
2020/03/060.59.1000.009.180.52880.16%
2020/03/0300.0069.149.20-6278-2.16%
2020/03/0229.0100.009.0822760.72%
2020/02/2029.0600.009.0522680.74%
2020/02/1808.8000.008.8502710.00%
2020/01/200.59.0800.009.100.52590.19%
2020/01/140.49.1600.009.160.42570.14%
2020/01/100.59.2200.009.220.52600.18%
2020/01/080.19.1400.009.140.12600.05%
2020/01/0329.1800.009.1522580.77%
2019/12/310.59.1000.009.200.52530.18%
2019/12/270.59.3100.009.310.52480.19%
2019/12/260.19.4700.009.370.12400.05%
2019/12/2512.59.601210.059.600.52280.22%
2019/12/2449.90410.1010.1502000.00%
2019/12/20129.10129.339.1001100.00%
2019/09/1639.3039.389.3702350.00%
2019/08/3000.0019.209.21-1493-0.20%
2019/08/0889.6189.629.6104710.00%
2019/08/0619.5000.009.5014680.21%
2019/07/0900.0049.929.93-4452-0.88%
2019/07/0429.6200.009.6924380.46%
2019/07/0139.4839.459.4804210.00%
2019/06/2800.0059.489.45-5417-1.20%
2019/06/2749.5339.559.5414140.24%
2019/06/2600.00159.669.70-15410-3.66%
2019/06/25439.83289.739.75154103.66%
2019/06/24299.73349.779.64-5403-1.24%
2019/06/2119.5000.009.4113690.27%
2019/06/2029.6800.009.6223640.55%
2019/06/1900.0019.989.98-1348-0.29%
2019/06/1879.941219.9810.10-114339-33.54% 大賣/鉅額交易
2019/06/17299.93269.9210.0033200.94%
2019/06/14279.8879.929.72202996.67%
2019/06/13139.902010.0910.00-7247-2.83%
2019/05/1718.4000.008.3811310.76%
2019/05/1628.5700.008.5221311.52%
2019/05/0718.8700.009.2011270.79%
2019/05/0659.0200.008.9751204.14%
2019/05/0200.0018.788.59-1105-0.95%
2019/04/2300.001.87.917.88-1.885-2.11%
2019/03/2628.0700.008.072762.63%
2019/02/2067.9567.877.870520.00%
2019/01/1656.8800.006.905529.49%
2018/12/1856.6600.006.755796.29%
2018/12/1746.8000.006.804814.89%
2018/12/1466.8000.006.956827.23%
2018/12/1226.9200.006.922852.35%
2018/12/1186.9000.006.958859.32%
2018/12/0546.9500.006.914854.68%
2018/11/2956.8400.006.905885.66%
2018/11/28216.8100.006.80218823.61%
2018/11/2700.00116.606.72-1188-12.42%
2018/11/23316.6400.006.72319233.45%
2018/11/2256.2400.006.245965.21%
2018/11/21156.2400.006.35159715.34%
2018/10/2406.2000.006.2202320.00%
2018/08/0900.0058.028.06-5304-1.64%
2018/08/0700.0027.967.96-2280-0.71%
2018/08/0600.0047.217.24-4254-1.57%
2018/08/0156.7000.006.7352382.10%
2018/07/2300.00137.247.24-13203-6.39%
2018/07/2077.3777.347.3902020.00%
2018/07/16167.2000.007.24161968.12%
2018/07/13107.5000.007.39101915.22%
2018/06/1900.0028.838.72-2135-1.47%
2018/06/1300.0089.279.24-8133-5.99%
2018/06/1159.3800.009.4651283.89%
2018/05/2200.0019.9910.00-1112-0.89%
2018/05/1659.7600.009.6351194.18%
2018/05/1559.8000.009.8851184.21%
2018/05/14610.1900.0010.1061165.13%
2018/05/11410.8000.0010.8041133.52%
2018/05/03511.0000.0011.0551323.77%
2018/04/19011.3000.0011.2501670.00%
2018/04/13011.1000.0011.2001790.00%
2018/04/12011.3000.0011.2001830.01%
2018/04/11011.2000.0011.2501840.00%
2018/04/09211.5000.0011.5021891.06%
2018/04/0300.00311.3711.50-3192-1.56%
2018/03/22211.2500.0011.2022180.92%
2018/03/20011.2000.0011.3002150.00%
2018/03/1500.00211.4511.40-2214-0.93%
2018/01/3100.00111.7511.75-1215-0.46%
2018/01/2300.00112.1012.10-1260-0.38%
2018/01/1800.00312.0012.05-3248-1.21%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－15天前
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音