• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▲1.50
  • 漲幅
    +3.86%
  • 成交量
    1,600張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉茂 (1587)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.140.3740.35-0.11,426-0.01%
2024/12/0200.00239.0838.85-21,413-0.14%
2024/11/28237.95337.5838.00-11,394-0.07%
2024/11/27238.001.238.4337.700.81,3800.06%
2024/11/268.140.71139.9039.557.11,3700.52%
2024/11/255.340.9600.0040.005.31,4040.37%
2024/11/223.342.85344.3242.850.31,3600.02%
2024/11/21847.90247.5347.6061,2990.46%
2024/11/20247.753.146.5746.80-1.11,246-0.09%
2024/11/192247.431349.1847.9591,2220.74%
2024/11/184.146.92246.7346.352.11,1260.19%
2024/11/1527.248.3826.148.7447.201.21,0500.11%
2024/11/14146.90746.9046.90-6774-0.77%
2024/11/13240.834.142.6542.65-2.1720-0.28%
2024/11/12339.93339.9738.8007130.00%
2024/11/113.742.05242.8041.951.77000.25%
2024/11/0800.00242.1842.60-2624-0.32%
2024/11/04340.2000.0039.3536440.47%
2024/10/30140.3500.0040.4016560.15%
2024/10/2800.00041.2541.3006670.00%
2024/10/2500.00142.1041.90-1680-0.15%
2024/10/22142.1000.0042.2017080.14%
2024/10/21142.5500.0042.4017190.14%
2024/10/16245.35346.0745.00-1723-0.14%
2024/10/1500.000.143.2043.05-0.1701-0.01%
2024/10/09043.300.142.0042.7007070.00%
2024/10/07342.35342.8042.5507350.00%
2024/10/0100.000.143.7543.95-0.1785-0.01%
2024/09/30144.2000.0044.2018430.12%
2024/09/261.148.03148.7846.5508830.00%
2024/09/25145.351.145.8045.35-0.1904-0.01%
2024/09/20043.5500.0042.7001,1690.00%
2024/09/1600.00243.1543.25-21,299-0.15%
2024/09/13143.4000.0043.4011,3290.08%
2024/09/12142.70142.8042.1001,3790.00%
2024/09/11242.1800.0042.1521,4570.14%
2024/09/0500.000.545.8545.00-0.52,033-0.02%
2024/09/04145.60146.1045.7002,0700.00%
2024/09/033.548.6700.0048.203.52,1210.16%
2024/09/02250.00150.1050.3012,2050.05%
2024/08/29851.73551.7051.0032,2790.13%
2024/08/2800.00152.9052.00-12,303-0.04%
2024/08/271753.851250.9850.7052,4020.21%
2024/08/26155.6000.0055.6012,4090.04%
2024/08/2200.00150.7050.60-12,523-0.04%
2024/08/21152.4000.0051.3012,6310.04%
2024/08/1600.00252.8052.70-22,992-0.07%
2024/08/15152.10151.5051.1003,2070.00%
2024/08/09149.30147.4047.3004,2210.00%
2024/08/07146.80347.6348.00-24,473-0.04%
2024/08/06741.63543.5043.6524,6820.04%
2024/08/0500.00245.5545.55-24,883-0.04%
2024/08/02051.8000.0050.6005,2100.00%
2024/08/01152.00252.3552.60-15,685-0.02%
2024/07/31551.26651.4551.30-15,726-0.02%
2024/07/30150.7000.0050.7015,8060.02%
2024/07/29152.70153.0050.3005,8970.00%
2024/07/23352.80252.4052.2016,6360.02%
2024/07/2200.00152.2052.70-16,978-0.01%
2024/07/19555.46555.4453.4007,0850.00%
2024/07/1800.00155.2055.40-17,100-0.01%
2024/07/1700.00256.6056.70-27,147-0.03%
2024/07/15254.5000.0054.4027,2310.03%
2024/07/12155.5000.0055.3017,2780.01%
2024/07/110.357.50157.5057.00-0.77,320-0.01%
2024/07/10156.20256.8057.00-17,388-0.01%
2024/07/09453.53154.5054.5037,4770.04%
2024/07/08559.4000.0058.0057,5350.07%
2024/07/05560.86361.3361.4027,5460.03%
2024/07/04666.051365.9064.50-77,586-0.09%
2024/07/03363.53763.5963.00-47,813-0.05%
2024/07/02863.24363.1062.8057,8630.06%
2024/07/01166.30166.6065.0007,9800.00%
2024/06/28266.456.265.9766.10-4.28,047-0.05%
2024/06/27865.264.364.7563.903.78,1720.05%
2024/06/261466.622267.2566.00-88,161-0.10%
2024/06/25963.3410.262.5262.60-1.28,018-0.01%
2024/06/24764.791163.6863.30-48,000-0.05%
2024/06/212.160.96660.7261.60-3.98,032-0.05%
2024/06/20461.98462.4061.5008,0890.00%
2024/06/1912.261.53261.3061.7010.28,0760.13%
2024/06/18964.09166.1063.6088,0860.10%
2024/06/17467.40567.6266.30-18,116-0.01%
2024/06/142468.132568.1967.80-18,037-0.01%
2024/06/13663.92962.3666.10-37,755-0.04%
2024/06/12859.883.759.8260.104.37,6380.06%
2024/06/11357.83158.0057.1027,5380.03%
2024/06/074.158.32158.8057.603.17,4980.04%
2024/06/061.161.757.261.0258.40-6.17,438-0.08%
2024/06/059.163.10963.4262.100.17,3420.00%
2024/06/04163.41364.3364.00-27,301-0.03%
2024/06/039.165.081166.2464.80-27,264-0.03%
2024/05/3126.167.72567.7164.8021.17,2300.29%
2024/05/30571.562173.2468.70-167,125-0.22%
2024/05/292775.21676.8374.40217,0730.30%
2024/05/28675.72475.7873.3026,9860.03%
2024/05/273178.332976.8676.2026,9310.03%
2024/05/24474.93375.7076.2016,8130.01%
2024/05/231777.901977.1075.40-26,735-0.03%
2024/05/221178.04778.3476.5046,5530.06%
2024/05/213678.233278.6279.5046,4290.06%
2024/05/202878.512478.3876.0046,1970.06%
2024/05/174177.854377.1077.50-25,936-0.03%
2024/05/161174.551174.9577.1005,4790.00%
2024/05/15865.886.268.6270.101.95,2360.04%
2024/05/1411.163.5312.262.8463.80-1.15,147-0.02%
2024/05/1320.163.602563.8663.00-4.95,037-0.10%
2024/05/1042.276.624271.0069.400.14,8730.00%
2024/05/094478.334777.2377.10-34,646-0.06%
2024/05/083978.432977.8976.50104,4180.23%
2024/05/0713573.12141.373.8674.90-6.34,081-0.15% 大買/大賣/
2024/05/06172.80372.8072.80-23,606-0.06%
2024/05/03362.47465.5266.20-13,556-0.03%
2024/04/30762.19861.6361.50-13,357-0.03%
2024/04/294163.8241.263.1862.80-0.23,153-0.01%
2024/04/2636.460.283260.9562.304.42,5870.17%
2024/04/251054.53156.6056.7092,2340.40%
2024/04/2200.00343.8342.70-32,023-0.15%
2024/04/19546.7400.0047.4051,9720.25%
2024/04/18148.65450.2049.50-31,926-0.16%
2024/04/17151.80451.2351.00-31,871-0.16%
2024/04/16847.90446.4349.0041,8220.22%
2024/04/1500.00346.9049.25-31,747-0.17%
2024/04/121.142.25244.6544.80-0.91,645-0.05%
2024/04/10540.87938.7941.50-41,525-0.26%
2024/04/092341.671241.3939.25111,4460.76%
2024/04/08142.40142.4243.6001,1550.00%
2024/04/03137.904.139.5439.65-3.11,079-0.29%
2024/04/02233.652.635.5936.05-0.6927-0.06%
2024/04/012.533.4310.132.9932.80-7.6820-0.92%
2024/03/29429.43529.8630.70-1640-0.16%
2024/03/28329.001129.0528.80-8594-1.34%
2024/03/26328.78330.8028.6505370.00%
2024/03/25129.952.129.8729.10-1.1432-0.24%
2024/03/22126.50127.6027.2503490.00%
2024/03/21627.30627.3127.0003270.00%
2024/03/202027.262627.5828.35-6258-2.32%
2024/03/19625.98626.4425.8001450.00%
2024/03/041924.701724.7724.852952.10%
2024/01/0200.00122.7522.75-172-1.39%
2023/12/2700.00122.7022.85-176-1.30%
2023/12/07123.55123.7023.4001350.00%
2023/11/2900.00222.5022.40-2140-1.43%
2023/10/31122.5000.0022.3013410.29%
2023/10/1700.00123.3023.15-1663-0.15%
2023/10/11123.5000.0023.2516600.15%
2023/10/0500.00424.0524.10-4657-0.61%
2023/10/04123.7000.0023.6016570.15%
2023/09/2200.002323.4323.55-23645-3.56%
2023/09/2100.00223.7523.55-2642-0.31%
2023/09/1900.00725.4125.00-7633-1.10%
2023/09/18524.752524.9025.30-20630-3.17%
2023/09/151025.051725.2625.10-7627-1.12%
2023/09/14225.281025.4325.00-8620-1.29%
2023/09/13124.502024.9924.95-19609-3.12%
2023/09/111023.2500.0023.20105941.68%
2023/09/07524.0000.0024.0555900.85%
2023/09/0400.00524.3024.30-5586-0.85%
2023/09/011024.151024.4524.0005850.00%
2023/08/2900.00524.0024.00-5582-0.86%
2023/08/281524.0000.0023.75155852.56%
2023/08/25624.68124.5524.4055840.86%
2023/08/24124.4000.0024.0515780.17%
2023/08/22124.652124.8124.65-20551-3.63%
2023/08/18124.45124.8024.3505330.00%
2023/08/092123.7500.0023.60214584.58%
2023/08/083524.63125.0524.60344487.58%
2023/08/072624.44125.0025.45254355.73%
2023/08/01125.7000.0025.5013600.28%
2023/07/310.127.6700.0027.200.13300.02%
2023/07/28527.4200.0027.4052751.82%
2023/07/27127.0000.0027.7512380.42%
2023/07/26226.1300.0026.1521441.38%
2023/07/25123.10224.0324.55-183-1.19%
2023/05/18122.4000.0022.351941.06%
2023/05/12722.6900.0022.507937.49%
2023/05/11722.6900.0022.657927.60%
2023/05/10122.7000.0022.701911.09%
2023/04/26322.7000.0022.703983.05%
2023/04/25222.6500.0022.702982.03%
2023/04/1900.00123.1022.90-198-1.02%
2023/04/1400.00123.5023.00-197-1.02%
2023/04/10122.9500.0023.001961.04%
2023/03/3100.00223.0023.00-299-2.01%
2023/03/08123.9000.0024.201911.09%
2023/03/03323.8300.0024.103833.58%
2023/02/1400.00022.3022.45075-0.01%
2023/02/1300.000.222.4022.40-0.274-0.26%
2023/02/07122.4500.0022.501751.32%
2023/02/06122.5000.0022.601761.32%
2023/01/3100.00122.0522.05-173-1.36%
2022/09/2600.00123.9523.90-1326-0.31%
2022/09/0500.00126.3526.30-1349-0.29%
2022/08/3100.00226.4026.60-2367-0.54%
2022/08/30126.6500.0026.7513750.27%
2022/08/17125.8000.0025.7015900.17%
2022/07/29225.7500.0025.8026560.30%
2022/07/1300.00124.7524.55-1619-0.16%
2022/07/08124.1500.0024.1516060.16%
2022/07/0500.000.924.0024.15-0.9600-0.14%
2022/06/2300.00124.1523.90-1578-0.17%
2022/06/2100.00124.1024.40-1574-0.17%
2022/06/1500.00125.3025.15-1555-0.18%
2022/06/1400.00425.6625.30-4552-0.72%
2022/06/13226.38226.3526.1005360.00%
2022/06/10226.23126.0026.0014970.20%
2022/06/09125.6000.0025.6014890.20%
2022/06/0800.00426.4025.95-4485-0.82%
2022/06/07326.20126.3026.5024750.42%
2022/06/0200.00126.4026.10-1454-0.22%
2022/06/01626.51226.6526.6544460.90%
2022/05/31226.3000.0025.8024180.48%
2022/05/30127.1000.0026.8514050.25%
2022/05/27326.07225.8826.9513650.27%
2022/05/26126.25126.6527.0003270.00%
2022/05/25125.60125.7524.9002680.00%
2022/05/241327.571427.0724.25-1230-0.43%
2022/05/1600.00023.0522.60063-0.07%
2022/05/13122.7500.0022.601631.56%
2022/05/12122.9500.0023.001631.58%
2022/03/1600.001.324.6524.65-1.377-1.61%
2022/03/1400.00424.8824.95-477-5.17%
2022/02/15125.4500.0025.4011030.96%
2022/01/1300.00125.7025.65-1141-0.71%
2021/12/2400.00226.1526.20-2189-1.06%
2021/11/18126.0000.0026.0012580.39%
2021/11/09126.2500.0026.5512510.40%
2021/11/0100.00226.3326.30-2257-0.78%
2021/10/28327.3200.0027.0532531.18%
2021/10/131.125.6000.0025.451.12580.43%
2021/10/07127.3500.0027.3512620.38%
2021/10/043.128.13128.0027.852.12600.81%
2021/09/301.928.4500.0028.151.92420.78%
2021/07/1600.00130.3030.30-1611-0.16%
2021/07/14129.4000.0029.4016220.16%
2021/07/09130.25430.3030.35-3641-0.47%
2021/06/29229.5000.0029.3521,0230.20%
2021/06/24629.76330.0530.3031,1250.27%
2021/06/1700.00128.2028.30-11,167-0.09%
2021/06/16128.00127.9527.9501,1750.00%
2021/05/2500.00127.2027.40-11,244-0.08%
2021/05/21225.60826.0426.30-61,247-0.48%
2021/05/1900.00325.9026.15-31,253-0.24%
2021/05/1700.00325.0824.35-31,251-0.24%
2021/05/14126.40127.3526.5001,2620.00%
2021/05/13227.0000.0026.4021,2720.16%
2021/05/12129.3000.0028.3011,2340.08%
2021/05/10132.7500.0032.6511,1790.08%
2021/05/07333.2300.0033.3031,1640.26%
2021/05/06833.66233.9533.2561,1550.52%
2021/05/0500.00532.3131.80-51,113-0.45%
2021/05/04230.70130.9530.8011,0990.09%
2021/04/29533.0300.0032.8551,0700.47%
2021/04/2800.00633.5733.75-61,060-0.57%
2021/04/2700.00132.5532.45-11,035-0.10%
2021/04/26132.5000.0032.3011,0300.10%
2021/04/23331.88332.5332.0501,0250.00%
2021/04/22332.631532.8532.00-121,020-1.18%
2021/04/21232.9500.0032.8521,0050.20%
2021/04/19232.9500.0033.0521,0010.20%
2021/04/16133.1000.0033.0011,0000.10%
2021/04/15132.60332.9733.20-2993-0.20%
2021/04/14832.18231.8032.2569800.61%
2021/04/131234.44434.3332.8589460.85%
2021/04/122334.676634.8935.10-43895-4.80%
2021/04/094533.6400.0033.65458285.43%
2021/04/08133.25433.1533.10-3792-0.38%
2021/04/07733.74633.7133.1017650.13%
2021/04/0600.00331.9732.10-3662-0.45%
2021/03/31430.00229.9530.0025870.34%
2021/03/301529.701229.9529.5035660.53%
2021/03/2600.00128.3528.25-1473-0.21%
2021/03/18328.20528.0827.80-2412-0.48%
2021/03/17527.74527.6927.7504080.00%
2021/03/16227.95227.4027.2004210.00%
2021/03/15627.42627.4427.4504310.00%
2021/03/12226.73326.8527.00-1457-0.22%
2021/03/0900.00126.1526.15-1495-0.20%
2021/03/0800.00326.4826.25-3520-0.58%
2021/03/05126.051026.0726.10-9524-1.72%
2021/03/04126.2000.0026.2015310.19%
2021/03/03226.0000.0026.0525360.37%
2021/03/0200.00126.2526.05-1616-0.16%
2021/02/26126.3000.0026.1016390.16%
2021/02/25226.35626.4326.45-4649-0.62%
2021/02/2400.00225.8326.00-2652-0.31%
2021/02/23226.00425.7825.90-2662-0.30%
2021/02/22826.07625.9325.9026940.29%
2021/02/19225.5000.0025.6527320.27%
2021/02/1800.00125.4025.45-1738-0.14%
2021/02/17125.30125.0525.1507460.00%
2021/02/05425.41125.2025.3537550.40%
2021/01/08224.8500.0024.8521,2320.16%
2020/12/30125.1000.0025.2011,3680.07%
2020/12/29225.4000.0025.4021,3930.14%
2020/12/2200.00125.2025.20-11,423-0.07%
2020/12/21225.3000.0025.3021,4300.14%
2020/12/1800.00125.7525.75-11,440-0.07%
2020/12/17225.8800.0026.0021,4540.14%
2020/12/15325.70125.8025.8021,5460.13%
2020/12/1400.00326.2226.05-31,550-0.19%
2020/12/11226.10225.9526.0501,5580.00%
2020/12/10126.0000.0025.8011,5650.06%
2020/12/09226.7000.0026.6021,5630.13%
2020/12/08227.30327.2527.20-11,572-0.06%
2020/12/07628.43828.6528.80-21,555-0.13%
2020/12/04127.70127.6527.9001,5400.00%
2020/12/03427.83127.7527.6531,5540.19%
2020/11/27127.2000.0027.2011,7890.06%
2020/11/261928.001727.5727.3021,9480.10%
2020/11/25127.70527.4527.70-41,914-0.21%
2020/11/24427.2300.0026.9041,9510.20%
2020/11/2000.00127.6527.50-11,990-0.05%
2020/11/19227.80327.7327.85-12,074-0.05%
2020/11/18327.3800.0027.6532,1270.14%
2020/11/12527.00527.4027.1502,1070.00%
2020/11/101027.201026.8526.8502,0840.00%
2020/11/06526.30526.0026.0002,1330.00%
2020/11/0300.00525.8025.90-52,136-0.23%
2020/10/29525.5000.0025.5052,1240.24%
2020/10/2000.00126.5026.20-12,083-0.05%
2020/10/19126.203527.0826.10-342,069-1.64%
2020/10/164229.151128.8027.25312,0071.54%
2020/10/15127.25127.4027.2501,7040.00%
2020/10/14327.1800.0027.1531,6650.18%
2020/10/1200.00227.3526.80-21,644-0.12%
2020/10/07427.75527.6426.70-11,632-0.06%
2020/10/06427.03226.9527.0021,5830.13%
2020/09/21427.95427.6527.2001,6830.00%
2020/09/181327.041526.9826.95-21,646-0.12%
2020/09/1100.001026.6025.05-101,562-0.64%
2020/09/10126.8000.0026.1011,5340.07%
2020/09/09226.4000.0026.4021,5090.13%
2020/09/07727.40727.3026.8501,4600.00%
2020/09/041027.00427.1026.6561,4240.42%
2020/09/03327.6500.0027.6531,3860.22%
2020/09/02128.15428.1828.65-31,346-0.22%
2020/09/011126.941127.8128.3501,1760.00%
2020/08/31226.15425.6625.80-21,004-0.20%
2020/08/28424.96425.0925.0009560.00%
2020/08/27423.8900.0023.8048900.45%
2020/08/26224.48424.5024.05-2868-0.23%
2020/08/251224.581124.8624.2518260.12%
2020/08/24424.083223.8124.45-28726-3.85%
2020/08/211021.10821.9922.2526360.31%
2020/08/18120.7000.0020.4515750.17%
2020/08/17621.19121.3021.2555590.89%
2020/08/132821.69821.1621.60205323.75%
2020/07/3100.00318.7518.55-3393-0.76%
2020/07/02516.8000.0017.4551353.68%
2020/06/24115.4500.0015.701701.41%
2019/10/0800.000.517.2017.20-0.530-1.74%
2019/02/1900.00118.3518.25-123-4.23%
2019/02/13118.6000.0018.501234.25%
2018/04/25319.90219.9020.1012420.41%
2018/04/2400.00419.9819.85-4238-1.68%
2018/04/19221.4000.0021.3022190.91%
2018/04/16224.05323.5723.90-1178-0.56%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章