東聯 (1710)-元大-蘆洲券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
16.25
漲跌
▼0.05
漲幅
-0.31%
成交量
1,046張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	16.26	6	16.30	16.25	1	1,396	0.07%
2024/11/21	20	16.25	0	0.00	16.30	20	1,397	1.43%
2024/11/20	10	16.50	0	0.00	16.45	10	1,503	0.66%
2024/11/19	10	16.70	0	0.00	16.70	10	1,488	0.67%
2024/10/29	0	0.00	10	17.70	17.75	-10	1,746	-0.57%
2024/10/28	0	0.00	0.2	17.95	17.95	-0.2	1,754	-0.01%
2024/10/11	10	17.90	0	0.00	17.80	10	1,969	0.51%
2024/10/09	1.2	18.05	0	0.00	17.70	1.2	2,005	0.06%
2024/10/08	0	0.00	1	18.45	18.40	-1	1,995	-0.05%
2024/10/07	0	0.00	11.1	18.60	18.55	-11.1	1,988	-0.56%
2024/10/04	2.1	18.71	0	0.00	18.80	2.1	1,984	0.11%
2024/09/27	10	18.60	5	18.75	18.80	5	1,983	0.25%
2024/09/23	0	0.00	3	18.50	18.30	-3	1,900	-0.16%
2024/09/20	1	18.45	11	18.50	18.60	-10	1,886	-0.53%
2024/09/19	0	0.00	1	18.60	18.60	-1	1,856	-0.05%
2024/09/18	3.2	18.86	2	19.00	18.85	1.2	1,827	0.06%
2024/09/16	1	18.80	2	18.80	18.75	-1	1,765	-0.06%
2024/09/13	0	0.00	1	18.20	18.40	-1	1,698	-0.06%
2024/09/11	1	18.35	0	0.00	18.30	1	1,674	0.06%
2024/09/10	0	0.00	10	18.60	18.55	-10	1,651	-0.61%
2024/09/03	0	0.00	2	17.90	17.90	-2	1,559	-0.13%
2024/09/02	1	17.90	0	0.00	17.90	1	1,602	0.06%
2024/08/29	10	17.90	0	0.00	17.95	10	1,608	0.62%
2024/08/26	2	17.90	0	0.00	17.90	2	1,628	0.12%
2024/08/23	0	0.00	14	17.46	17.55	-14	1,604	-0.87%
2024/08/22	34	17.94	0	0.00	17.75	34	1,603	2.12%
2024/08/21	0	0.00	1	17.35	17.30	-1	1,502	-0.07%
2024/08/16	0	0.00	30	17.32	17.20	-30	1,518	-1.98%
2024/08/12	15	16.73	2	16.80	16.80	13	1,502	0.87%
2024/08/09	2	16.50	0	0.00	16.50	2	1,495	0.13%
2024/08/05	20	17.01	5	16.70	16.60	15	1,401	1.07%
2024/08/02	0	0.00	220	17.90	17.95	-220	1,339	-16.42%	大賣/鉅額交易
2024/07/29	5	18.00	0	0.00	17.90	5	1,314	0.38%
2024/07/22	0	0.00	10	17.47	17.75	-10	1,300	-0.77%
2024/07/18	0	0.00	60	18.05	18.00	-60	1,258	-4.77%
2024/07/17	15	17.89	1	17.90	17.95	14	1,225	1.14%
2024/07/12	5	17.90	10	17.90	17.85	-5	1,202	-0.42%
2024/07/08	0	0.00	0.1	17.70	17.50	-0.1	1,137	-0.01%
2024/06/25	0	0.00	5	17.35	17.45	-5	1,178	-0.42%
2024/06/21	1	17.50	18	17.40	17.50	-17	1,156	-1.47%
2024/06/18	1	17.20	0	0.00	17.20	1	1,149	0.09%
2024/06/13	0	0.00	1	17.05	17.05	-1	1,156	-0.09%
2024/06/11	0	0.00	2	17.15	17.05	-2	1,150	-0.17%
2024/06/06	4	16.60	3	16.70	16.70	1	1,126	0.09%
2024/05/31	11	17.21	10	17.30	17.30	1	1,159	0.09%
2024/05/30	10	17.10	0	0.00	17.20	10	1,181	0.85%
2024/05/28	0	0.00	1	17.30	17.40	-1	1,181	-0.08%
2024/05/27	2	17.10	2	17.20	17.25	0	1,196	0.00%
2024/05/23	3	17.30	3	17.30	17.30	0	1,406	0.00%
2024/05/21	1	17.50	10	17.65	17.60	-9	1,404	-0.64%
2024/05/16	0	0.00	1	17.60	17.60	-1	1,404	-0.07%
2024/05/10	10	17.45	0	0.00	17.65	10	1,400	0.71%
2024/05/07	3	17.10	3	17.25	17.25	0	1,396	0.00%
2024/05/06	0	0.00	2	17.50	17.30	-2	1,376	-0.15%
2024/05/03	0.3	17.50	0	0.00	17.35	0.3	1,365	0.02%
2024/04/23	80	17.22	0	0.00	17.30	80	1,348	5.93%
2024/04/18	50	17.25	1	17.35	17.50	49	1,324	3.70%
2024/04/16	1	17.10	0.6	17.30	17.25	0.4	1,342	0.03%
2024/04/15	50	17.85	0	0.00	17.75	50	1,304	3.83%
2024/04/10	2	18.25	0.4	18.36	18.20	1.6	1,290	0.12%
2024/04/09	0	0.00	3	17.98	18.05	-3	1,280	-0.23%
2024/04/08	50	17.75	0	0.00	17.75	50	1,261	3.96%
2024/04/03	1	17.90	0	0.00	17.90	1	1,239	0.08%
2024/04/02	0	0.00	2	18.03	18.05	-2	1,236	-0.16%
2024/04/01	0	0.00	2	18.08	18.10	-2	1,234	-0.16%
2024/03/29	15	17.97	0	0.00	18.00	15	1,236	1.21%
2024/03/28	2	17.98	1	18.05	18.00	1	1,234	0.08%
2024/03/27	40	17.98	2	17.98	18.00	38	1,244	3.05%
2024/03/25	10	18.10	0	0.00	18.10	10	1,257	0.80%
2024/03/22	0	0.00	1	17.90	18.05	-1	1,273	-0.08%
2024/03/21	0	0.00	15	17.98	18.05	-15	1,282	-1.17%
2024/03/20	0	0.00	4	17.85	17.85	-4	1,297	-0.31%
2024/03/15	0	0.00	9	18.14	18.15	-9	1,298	-0.69%
2024/03/14	0	0.00	7	18.15	18.20	-7	1,298	-0.54%
2024/03/13	0	0.00	7	18.20	18.20	-7	1,300	-0.54%
2024/03/12	0	0.00	1	18.30	18.45	-1	1,305	-0.08%
2024/03/07	0.1	18.60	7	18.46	18.65	-7	1,291	-0.54%
2024/03/06	1	18.65	0	0.00	18.60	1	1,258	0.08%
2024/03/04	0	0.00	2	18.95	18.95	-2	1,237	-0.16%
2024/03/01	1	19.00	0	0.00	19.00	1	1,271	0.08%
2024/02/29	10	19.15	0	0.00	19.20	10	1,289	0.78%
2024/02/26	17.1	19.49	1	20.00	19.65	16.1	1,231	1.30%
2024/02/21	10	19.25	0	0.00	19.05	10	1,067	0.94%
2024/02/20	10	19.25	0	0.00	19.20	10	1,102	0.91%
2024/02/15	2	18.55	3	18.60	18.80	-1	1,196	-0.08%
2024/02/05	3	18.45	0	0.00	18.40	3	1,233	0.24%
2024/02/01	6	18.55	6	18.65	18.75	0	1,260	0.00%
2024/01/03	0	0.00	2	19.93	19.80	-2	1,507	-0.13%
2023/12/28	0	0.00	1	20.10	20.10	-1	1,567	-0.06%
2023/12/27	1	20.10	0	0.00	20.10	1	1,602	0.06%
2023/12/15	10	20.35	0	0.00	20.30	10	1,741	0.57%
2023/12/13	0	0.00	2	20.10	20.10	-2	1,734	-0.12%
2023/12/12	7	20.02	4	20.00	20.05	3	1,748	0.17%
2023/12/07	0	0.00	10	19.95	20.00	-10	1,805	-0.55%
2023/12/06	0	0.00	2	19.95	20.00	-2	1,811	-0.11%
2023/12/05	0	0.00	1	19.70	19.80	-1	1,822	-0.05%
2023/12/04	2	19.75	1	19.75	19.75	1	1,842	0.05%
2023/12/01	0	0.00	1	19.65	19.60	-1	1,852	-0.05%
2023/11/27	10	19.65	7	19.60	19.65	3	1,867	0.16%
2023/11/24	5	19.35	0	0.00	19.35	5	1,862	0.27%
2023/11/22	5	19.60	0	0.00	19.60	5	1,916	0.26%
2023/11/21	0	0.00	5	19.50	19.50	-5	1,925	-0.26%
2023/11/20	0	0.00	0.2	19.60	19.60	-0.2	1,934	-0.01%
2023/11/17	2	19.48	0	0.00	19.65	2	1,960	0.10%
2023/11/16	2	19.48	0	0.00	19.50	2	1,941	0.10%
2023/11/15	10	18.95	0	0.00	19.30	10	1,938	0.52%
2023/11/13	1	19.10	11	18.95	18.95	-10	1,943	-0.51%
2023/11/10	10	18.85	0.3	18.77	18.90	9.7	1,963	0.49%
2023/11/08	20	18.68	0	0.00	18.70	20	2,019	0.99%
2023/11/07	1	18.65	0	18.70	18.60	1	2,040	0.05%
2023/11/06	22	18.65	0	0.00	18.70	22	2,075	1.06%
2023/11/02	3	18.42	3	18.50	18.45	0	2,181	0.00%
2023/10/31	3	18.30	9	18.40	18.20	-6	2,338	-0.26%
2023/10/30	7	18.31	0	0.00	18.25	7	2,472	0.28%
2023/10/27	1	18.35	1	18.40	18.50	0	2,517	0.00%
2023/10/25	20	18.45	0	0.00	18.45	20	2,642	0.76%
2023/10/23	1	18.40	1	18.30	18.30	0	2,764	0.00%
2023/10/19	6	18.10	6	18.23	18.45	0	2,805	0.00%
2023/10/18	6	18.37	3	18.35	18.30	3	2,805	0.11%
2023/10/17	7	18.69	6	18.70	18.70	1	2,755	0.04%
2023/10/16	3	18.75	3	18.85	18.90	0	2,779	0.00%
2023/10/13	0	0.00	2	18.95	19.05	-2	2,806	-0.07%
2023/10/12	3	18.92	9	18.98	19.10	-6	2,815	-0.21%
2023/10/06	6	18.65	6	18.78	18.80	0	2,829	0.00%
2023/10/05	3	18.80	6	18.90	18.80	-3	2,816	-0.11%
2023/10/04	1	18.50	12	18.56	18.65	-11	2,833	-0.39%
2023/10/03	16	18.89	6	18.98	18.85	10	2,854	0.35%
2023/09/28	16	19.28	0	0.00	19.10	16	2,928	0.55%
2023/09/27	7	19.54	3	19.70	19.55	4	2,891	0.14%
2023/09/26	10	19.86	4	19.83	19.80	6	2,891	0.21%
2023/09/25	3	19.75	7	19.79	19.85	-4	2,897	-0.14%
2023/09/22	3	19.75	3	19.85	19.90	0	2,912	0.00%
2023/09/20	0	0.00	5	20.10	20.10	-5	2,941	-0.17%
2023/09/19	2	20.18	0	0.00	20.10	2	2,995	0.07%
2023/09/18	0	0.00	9	20.25	20.25	-9	3,019	-0.30%
2023/09/15	12	20.23	3	20.25	20.20	9	3,032	0.30%
2023/09/12	3	20.10	3	20.20	20.25	0	3,200	0.00%
2023/09/08	3	20.20	9	20.35	20.35	-6	3,251	-0.18%
2023/09/07	6	20.43	0	0.00	20.30	6	3,319	0.18%
2023/09/01	0	0.00	3	20.40	20.35	-3	4,039	-0.07%
2023/08/31	3	20.25	0	0.00	20.25	3	4,166	0.07%
2023/08/30	9	20.18	9	20.28	20.30	0	4,242	0.00%
2023/08/29	0	0.00	3	20.20	20.35	-3	4,230	-0.07%
2023/08/28	3	20.00	3	20.15	20.00	0	4,235	0.00%
2023/08/25	3	19.90	10	19.90	19.95	-7	4,221	-0.17%
2023/08/24	0	0.00	16	19.93	19.90	-16	4,220	-0.38%
2023/08/23	9	19.78	9	19.93	19.70	0	4,218	0.00%
2023/08/21	5	19.77	11	19.85	20.00	-6	4,213	-0.14%
2023/08/18	9	19.88	22	19.91	19.85	-13	4,251	-0.31%
2023/08/17	6	19.73	6	19.85	19.95	0	4,232	0.00%
2023/08/16	10	20.13	5	20.14	20.05	5	4,214	0.12%
2023/08/15	11	20.70	3	20.85	20.60	8	4,184	0.19%
2023/08/14	6	20.98	6	20.90	20.90	0	4,171	0.00%
2023/08/09	0	0.00	0	22.15	21.95	0	4,164	0.00%
2023/08/08	0	0.00	0.1	22.65	22.20	-0.1	4,109	0.00%
2023/08/07	16	22.58	15	22.65	22.65	1	4,100	0.02%
2023/08/04	1	22.35	1	22.60	22.35	0	4,009	0.00%
2023/08/02	0	0.00	1	22.55	22.35	-1	4,028	-0.02%
2023/08/01	0	0.00	6.1	22.20	22.20	-6.1	3,918	-0.15%
2023/07/31	0.1	21.80	1	22.05	21.90	-1	3,916	-0.02%
2023/07/28	3	21.67	0	0.00	21.75	3	3,976	0.08%
2023/07/27	0	0.00	2	21.95	21.65	-2	4,054	-0.05%
2023/07/26	3	20.80	6	20.88	20.80	-3	4,054	-0.07%
2023/07/25	3	20.60	12	20.68	20.75	-9	4,150	-0.22%
2023/07/24	11.4	20.61	0	0.00	20.45	11.4	4,715	0.24%
2023/07/21	6	21.03	3	21.15	21.00	3	4,893	0.06%
2023/07/20	0.1	21.05	0	0.00	21.25	0.1	5,047	0.00%
2023/07/19	5.5	20.96	9	21.12	21.05	-3.5	5,213	-0.07%
2023/07/18	6	21.03	0	0.00	20.80	6	5,418	0.11%
2023/07/17	3	21.10	3	21.25	21.20	0	5,537	0.00%
2023/07/14	0	0.00	5	20.89	20.85	-5	5,514	-0.09%
2023/07/13	6	20.75	5	20.76	20.75	1	5,496	0.02%
2023/07/12	1	20.90	0	0.00	20.90	1	5,471	0.02%
2023/07/11	2	21.00	0	0.00	20.95	2	5,468	0.04%
2023/07/07	13	21.96	0	0.00	21.35	13	5,436	0.24%
2023/07/06	1	22.35	10	22.45	22.35	-9	5,342	-0.17%
2023/07/05	1	22.25	1	22.25	22.20	0	5,332	0.00%
2023/07/04	1	22.45	0	0.00	22.10	1	5,327	0.02%
2023/07/03	0.5	22.25	0	0.00	22.25	0.5	5,332	0.01%
2023/06/30	1	22.15	1	22.20	22.15	0	5,351	0.00%
2023/06/29	1	22.25	1	22.35	22.35	0	5,320	0.00%
2023/06/28	1	22.15	2	22.30	22.30	-1	5,324	-0.02%
2023/06/27	12	22.26	6	22.18	22.10	6	5,299	0.11%
2023/06/20	1	22.60	3	22.65	22.65	-2	5,175	-0.04%
2023/06/16	16	23.43	18	23.43	23.10	-2	5,092	-0.04%
2023/06/15	2	22.53	0	0.00	22.60	2	4,941	0.04%
2023/06/14	2	22.80	2	22.73	22.75	0	4,888	0.00%
2023/06/13	0	22.75	0.1	22.95	23.00	-0.1	4,851	0.00%
2023/06/12	13	23.67	11	22.96	22.95	2	4,770	0.04%
2023/06/09	31	23.54	34	23.74	23.60	-3	4,669	-0.06%
2023/06/08	19	23.13	25	23.21	23.15	-6	4,496	-0.13%
2023/06/07	47	23.11	59	23.27	23.00	-12	4,323	-0.28%
2023/06/06	10	22.46	8	22.49	22.60	2	4,042	0.05%
2023/06/05	2	22.00	1	22.00	22.00	1	3,963	0.03%
2023/06/02	1	21.50	2	21.53	21.50	-1	4,189	-0.02%
2023/06/01	2	21.60	9	21.67	21.50	-7	4,227	-0.17%
2023/05/30	0	0.00	2	21.00	21.00	-2	4,176	-0.05%
2023/05/29	0	0.00	1	21.15	21.10	-1	4,155	-0.02%
2023/05/26	1	21.40	7	21.30	21.20	-6	4,137	-0.14%
2023/05/25	1	21.75	0	0.00	21.65	1	4,112	0.02%
2023/05/24	10	21.84	7.1	21.86	21.95	3	4,086	0.07%
2023/05/23	0	0.00	2	21.50	21.60	-2	4,018	-0.05%
2023/05/22	0	0.00	2	21.40	21.40	-2	3,991	-0.05%
2023/05/19	3	21.47	14	21.55	21.15	-11	3,972	-0.28%
2023/05/18	1	21.35	1	21.45	21.45	0	3,938	0.00%
2023/05/17	0	0.00	1	21.45	21.35	-1	3,901	-0.03%
2023/05/16	0	0.00	1	21.10	21.10	-1	3,842	-0.03%
2023/05/12	1	21.05	0	0.00	20.85	1	3,786	0.03%
2023/05/11	1	21.05	0	0.00	20.70	1	3,776	0.03%
2023/05/10	0	0.00	2	21.25	21.30	-2	3,718	-0.05%
2023/05/09	2	21.08	0	0.00	21.00	2	3,698	0.05%
2023/05/08	3	21.33	26	21.64	21.30	-23	3,626	-0.63%
2023/05/05	5	21.43	6	21.49	21.50	-1	3,608	-0.03%
2023/05/04	23	21.93	16	22.30	21.70	7	3,564	0.20%
2023/05/03	12	21.84	6	21.99	21.90	6	3,415	0.18%
2023/05/02	6	21.55	9	21.46	21.55	-3	3,300	-0.09%
2023/04/28	6.9	21.09	7	20.86	20.90	-0.1	3,177	0.00%
2023/04/27	32	22.02	21	22.03	21.10	11	3,072	0.36%
2023/04/26	5	21.24	9	20.84	21.40	-4	2,498	-0.16%
2023/04/25	18	21.39	10	20.89	20.80	8	2,264	0.35%
2023/04/24	1	21.10	8	21.12	21.00	-7	2,085	-0.34%
2023/04/21	7	20.81	16	20.91	20.40	-9	1,896	-0.47%
2023/04/20	9	20.59	8	20.49	20.30	1	1,655	0.06%
2023/04/19	1	19.95	2	19.90	19.90	-1	1,493	-0.07%
2023/04/18	1	20.05	0	0.00	20.00	1	1,488	0.07%
2023/04/17	10	20.35	1	20.30	20.35	9	1,480	0.61%
2023/04/14	0	0.00	1	20.25	20.25	-1	1,475	-0.07%
2023/04/13	0	0.00	4	20.10	20.25	-4	1,474	-0.27%
2023/04/12	3	20.38	21	20.25	20.25	-18	1,462	-1.23%
2023/04/11	1	20.45	10	20.50	20.45	-9	1,471	-0.61%
2023/04/10	0	20.20	1	20.30	20.30	-1	1,499	-0.07%
2023/04/07	0	0.00	4	20.15	20.25	-4	1,530	-0.26%
2023/04/06	2	20.13	1	20.20	20.05	1	1,646	0.06%
2023/03/31	3	19.92	1	19.80	19.90	2	1,621	0.12%
2023/03/30	0	0.00	2	19.53	19.45	-2	1,569	-0.13%
2023/03/29	3	19.53	2	19.53	19.50	1	1,568	0.06%
2023/03/28	1	19.10	0	0.00	19.10	1	1,549	0.06%
2023/03/24	0	0.00	1	19.15	19.15	-1	1,574	-0.06%
2023/03/23	0	0.00	2	19.15	19.15	-2	1,585	-0.13%
2023/03/22	2	19.10	5	19.10	19.15	-3	1,595	-0.19%
2023/03/21	2	19.05	0	0.00	19.05	2	1,634	0.12%
2023/03/20	0	0.00	2	18.98	18.90	-2	1,644	-0.12%
2023/03/17	0	0.00	1	19.00	19.00	-1	1,648	-0.06%
2023/03/16	1	18.90	3	18.80	18.80	-2	1,645	-0.12%
2023/03/15	0	0.00	1	19.15	19.15	-1	1,634	-0.06%
2023/03/14	0	0.00	2	19.00	19.15	-2	1,639	-0.12%
2023/03/13	6	19.09	0	0.00	19.20	6	1,622	0.37%
2023/03/10	4	19.56	60	19.30	19.30	-56	1,611	-3.47%
2023/03/09	0	0.00	0	19.90	19.80	0	1,595	0.00%
2023/03/08	6	19.88	17.8	19.95	20.00	-11.8	1,604	-0.73%
2023/03/07	41	20.47	6	20.46	20.50	35	1,542	2.27%
2023/03/06	1	19.35	0	0.00	19.35	1	1,243	0.08%
2023/03/03	0	18.80	0	0.00	18.80	0	1,204	0.00%
2023/03/02	1	18.70	0	0.00	18.65	1	1,221	0.08%
2023/02/23	0	0.00	23	18.97	19.00	-23	1,231	-1.87%
2023/02/20	0	0.00	1	18.95	19.00	-1	1,248	-0.08%
2023/02/15	0	0.00	2	18.70	18.70	-2	1,272	-0.16%
2023/02/13	2	18.55	0	0.00	18.55	2	1,286	0.16%
2023/02/10	1	18.85	3	18.75	18.70	-2	1,285	-0.16%
2023/02/09	1	18.90	0	0.00	18.85	1	1,286	0.08%
2023/02/08	0	0.00	2	19.05	19.00	-2	1,285	-0.16%
2023/02/06	2	19.13	1	19.10	19.20	1	1,278	0.08%
2023/02/03	2	19.03	0	0.00	19.15	2	1,269	0.16%
2023/02/02	1	18.90	0	0.00	18.90	1	1,249	0.08%
2023/02/01	1	18.90	4	18.90	18.85	-3	1,244	-0.24%
2023/01/31	4	18.83	3	18.92	18.90	1	1,244	0.08%
2023/01/30	0	0.00	2	18.63	18.65	-2	1,225	-0.16%
2023/01/17	1	18.45	0	0.00	18.50	1	1,217	0.08%
2023/01/16	2	18.53	0	0.00	18.45	2	1,215	0.16%
2023/01/13	0	0.00	28	18.65	18.80	-28	1,217	-2.30%
2023/01/12	0	0.00	24	18.50	18.60	-24	1,267	-1.89%
2023/01/10	1	18.35	1	18.40	18.40	0	1,277	0.00%
2023/01/06	2	18.45	2	18.53	18.50	0	1,293	0.00%
2023/01/04	0	0.00	38	18.61	18.60	-38	1,326	-2.86%
2023/01/03	0	0.00	1	18.70	18.60	-1	1,333	-0.07%
2022/12/30	1	18.40	3	18.60	18.60	-2	1,327	-0.15%
2022/12/29	5	18.63	0	0.00	18.40	5	1,311	0.38%
2022/12/28	1	18.95	3	19.13	19.05	-2	1,283	-0.16%
2022/12/27	89	19.00	59	19.36	19.00	30	1,237	2.43%
2022/12/26	4	19.09	42	19.14	19.00	-38	1,182	-3.21%
2022/12/21	1	18.10	3	18.10	18.05	-2	1,096	-0.18%
2022/12/20	37	18.30	27	18.17	18.10	10	1,095	0.91%
2022/12/19	2	18.50	0	0.00	18.45	2	1,095	0.18%
2022/12/16	0	0.00	2	18.70	19.00	-2	1,078	-0.19%
2022/12/15	1	18.90	80	18.91	18.85	-79	1,065	-7.42%
2022/12/14	1	18.90	0	0.00	18.95	1	1,047	0.10%
2022/12/09	2	18.25	2	18.25	18.35	0	1,015	0.00%
2022/12/07	0	0.00	2	18.10	18.10	-2	1,053	-0.19%
2022/12/06	60	18.45	0	0.00	18.15	60	1,070	5.60%
2022/12/05	21	18.90	0	0.00	18.60	21	1,065	1.97%
2022/12/01	3	18.93	2	19.05	18.90	1	1,061	0.09%
2022/11/30	2	19.05	3	18.90	18.80	-1	1,033	-0.10%
2022/11/29	0	0.00	0.4	18.60	18.80	-0.4	998	-0.04%
2022/11/28	1	18.00	0	0.00	18.55	1	983	0.10%
2022/11/24	0	18.15	0	0.00	18.25	0	956	0.00%
2022/11/23	61	17.93	0	0.00	18.10	61	938	6.50%
2022/11/22	27.7	17.67	0	0.00	17.80	27.7	932	2.97%
2022/11/15	0	0.00	2	17.80	17.80	-2	962	-0.21%
2022/11/10	1	17.20	0	0.00	17.20	1	955	0.10%
2022/11/08	1	17.45	3	17.65	17.45	-2	956	-0.21%
2022/11/07	0	0.00	2	17.55	17.50	-2	962	-0.21%
2022/11/01	0	0.00	1	17.10	17.15	-1	985	-0.10%
2022/10/28	1	16.95	0	0.00	16.90	1	1,003	0.10%
2022/10/27	0	0.00	1	17.10	17.05	-1	1,001	-0.10%
2022/10/25	0	0.00	1	17.00	16.95	-1	1,011	-0.10%
2022/10/24	1	17.00	5	17.07	17.05	-4	1,012	-0.39%
2022/10/21	8	17.02	2	16.95	16.95	6	1,011	0.59%
2022/10/20	54	17.14	0	0.00	17.40	54	1,001	5.39%
2022/10/17	1	16.80	1	16.75	17.10	0	924	0.00%
2022/10/14	1	17.15	6	17.14	17.15	-5	921	-0.55%
2022/10/13	1	17.10	0	0.00	17.10	1	914	0.11%
2022/10/11	5	17.68	0	0.00	17.80	5	954	0.52%
2022/10/07	1	17.95	3	17.90	17.90	-2	986	-0.20%
2022/10/06	1	17.80	0	0.00	17.80	1	993	0.10%
2022/10/05	1	17.75	0	0.00	17.55	1	1,005	0.10%
2022/10/04	0	0.00	1	17.45	17.50	-1	1,019	-0.10%
2022/09/30	0	0.00	1	17.35	17.35	-1	1,012	-0.10%
2022/09/29	0	0.00	5	17.50	17.50	-5	1,009	-0.50%
2022/09/28	2	17.18	0	0.00	17.10	2	985	0.20%
2022/09/27	1	17.80	0	0.00	17.75	1	970	0.10%
2022/09/26	2	17.90	0	0.00	17.75	2	977	0.20%
2022/09/22	0	0.00	2	18.30	18.30	-2	1,035	-0.19%
2022/09/19	1	18.45	0	0.00	18.45	1	1,048	0.10%
2022/09/14	3	18.10	3	18.40	18.35	0	1,007	0.00%
2022/09/13	0	0.00	6	18.45	18.45	-6	1,006	-0.60%
2022/09/02	1	17.90	0	0.00	17.90	1	1,028	0.10%
2022/09/01	1	17.90	1	17.90	17.90	0	1,026	0.00%
2022/08/29	1	17.85	20	17.95	17.85	-19	1,027	-1.85%
2022/08/25	2	17.95	0	0.00	18.15	2	1,025	0.20%
2022/08/24	2.1	18.34	0	0.00	18.00	2.1	1,026	0.20%
2022/08/23	0	0.00	2	17.95	18.05	-2	989	-0.20%
2022/08/22	1	17.60	0	0.00	17.75	1	984	0.10%
2022/08/19	2	17.80	1	17.80	17.80	1	983	0.10%
2022/08/17	20	17.75	1	17.60	17.70	19	978	1.94%
2022/08/15	0	0.00	3	17.32	17.40	-3	966	-0.31%
2022/08/12	0	0.00	1	17.25	17.20	-1	959	-0.10%
2022/08/11	0	0.00	2	17.05	17.05	-2	964	-0.21%
2022/08/10	1	16.75	3	16.90	16.85	-2	957	-0.21%
2022/08/09	1	16.95	2	16.88	16.85	-1	964	-0.10%
2022/08/08	1	16.85	60	16.74	16.85	-59	970	-6.08%
2022/08/05	4.1	17.07	0	0.00	17.10	4.1	971	0.43%
2022/08/04	2	17.00	2	17.20	17.15	0	990	0.00%
2022/08/02	1	17.30	1	17.45	17.45	0	1,014	0.00%
2022/08/01	0.1	17.60	5	17.54	17.60	-4.9	1,038	-0.47%
2022/07/29	0	0.00	1	17.30	17.30	-1	1,054	-0.09%
2022/07/28	0	0.00	9	17.20	17.20	-9	1,068	-0.84%
2022/07/27	1	17.25	0	0.00	17.25	1	1,091	0.09%
2022/07/26	2	17.20	42	17.25	17.25	-40	1,132	-3.53%
2022/07/25	0	0.00	1	17.45	17.40	-1	1,155	-0.09%
2022/07/21	1	17.35	20	17.15	17.35	-19	1,244	-1.53%
2022/07/19	0	0.00	10	17.40	17.50	-10	1,298	-0.77%
2022/07/18	0	0.00	4	16.85	17.60	-4	1,300	-0.31%
2022/07/15	11	16.64	7	16.74	16.50	4	1,252	0.32%
2022/07/14	2	16.95	2	17.05	17.00	0	1,239	0.00%
2022/07/13	1	17.15	0	0.00	17.15	1	1,258	0.08%
2022/07/12	1	17.05	0	0.00	17.15	1	1,273	0.08%
2022/07/08	10	17.75	10	17.80	17.70	0	1,305	0.00%
2022/07/07	1	17.45	1	17.70	17.75	0	1,323	0.00%
2022/07/06	1	17.70	1	17.55	17.55	0	1,360	0.00%
2022/07/04	1	17.50	1	17.75	17.80	0	1,567	0.00%
2022/07/01	2	17.63	2	17.65	17.85	0	1,609	0.00%
2022/06/30	4	18.78	0	0.00	18.70	4	1,661	0.24%
2022/06/24	0.8	19.40	3	19.17	19.20	-2.2	1,783	-0.12%
2022/06/23	0	0.00	14	18.78	18.85	-14	1,804	-0.78%
2022/06/22	1	18.85	0	0.00	18.85	1	1,824	0.05%
2022/06/20	5	19.22	0	0.00	18.90	5	1,881	0.27%
2022/06/16	0	0.00	7	19.65	19.35	-7	1,987	-0.35%
2022/06/15	0	0.00	4	19.65	19.65	-4	2,073	-0.19%
2022/06/13	2	19.28	0	0.00	19.30	2	2,114	0.09%
2022/06/07	2	19.75	0	0.00	19.80	2	2,282	0.09%
2022/06/06	0	0.00	3	19.85	19.80	-3	2,305	-0.13%
2022/06/02	0	19.95	0	0.00	19.95	0	2,363	0.00%
2022/06/01	1	19.80	0	0.00	19.85	1	2,405	0.04%
2022/05/31	1	19.60	1	19.70	19.70	0	2,423	0.00%
2022/05/30	1.9	19.63	0	0.00	19.70	1.9	2,469	0.08%
2022/05/27	0	0.00	1	19.60	19.45	-1	2,539	-0.04%
2022/05/26	1	19.45	0	0.00	19.30	1	2,568	0.04%
2022/05/25	5	19.10	5	19.20	19.45	0	2,623	0.00%
2022/05/24	1	19.20	0	0.00	19.25	1	2,675	0.04%
2022/05/23	0.8	19.31	0	0.00	19.40	0.8	2,700	0.03%
2022/05/20	6.8	19.32	1	19.30	19.30	5.8	2,763	0.21%
2022/05/19	12	18.81	11	18.96	19.20	1	2,895	0.03%
2022/05/17	0	0.00	5	19.22	19.25	-5	2,951	-0.17%
2022/05/16	10	19.10	8	18.91	18.95	2	2,991	0.07%
2022/05/13	1	18.45	11	18.46	18.60	-10	3,035	-0.33%
2022/05/12	8	18.38	12	18.23	18.10	-4	3,141	-0.13%
2022/05/11	6	18.64	0	0.00	18.60	6	3,376	0.18%
2022/05/10	5	18.50	5	18.70	18.90	0	4,544	0.00%
2022/05/09	11	19.11	5	18.90	18.90	6	4,625	0.13%
2022/05/06	6	19.39	7	19.47	19.50	-1	4,620	-0.02%
2022/05/05	7	19.76	15	19.93	19.80	-8	4,628	-0.17%
2022/05/04	9	19.74	15	19.78	19.70	-6	4,648	-0.13%
2022/05/03	21.5	19.86	10	19.93	19.90	11.5	4,686	0.25%
2022/04/29	10	20.20	16	20.27	20.50	-6	4,711	-0.13%
2022/04/28	5	20.10	6	20.15	20.20	-1	4,744	-0.02%
2022/04/27	1	19.95	1	19.90	20.00	0	4,742	0.00%
2022/04/25	1	20.75	0	0.00	20.70	1	4,699	0.02%
2022/04/22	11	21.40	0	0.00	21.35	11	4,668	0.24%
2022/04/19	1	21.90	0	0.00	21.90	1	4,700	0.02%
2022/04/18	5	21.25	5	21.30	21.20	0	4,717	0.00%
2022/04/15	0	0.00	4	21.20	21.50	-4	4,724	-0.08%
2022/04/14	5	21.50	5	21.55	21.50	0	4,778	0.00%
2022/04/11	9	22.38	6	21.87	21.80	3	4,815	0.06%
2022/04/08	0	0.00	4	23.10	22.85	-4	4,705	-0.09%
2022/04/07	9	22.77	5	22.50	22.50	4	4,675	0.09%
2022/04/06	20	23.05	43	23.10	23.15	-23	4,658	-0.49%
2022/04/01	4	22.71	3	22.85	22.80	1	4,614	0.02%
2022/03/31	7	22.91	14	22.88	22.80	-7	4,672	-0.15%
2022/03/30	1	22.70	8	22.64	22.70	-7	4,617	-0.15%
2022/03/29	5	22.62	0	0.00	22.60	5	4,634	0.11%
2022/03/28	2	22.15	14	22.39	22.60	-12	4,668	-0.26%
2022/03/25	3	22.50	0	0.00	22.50	3	4,670	0.06%
2022/03/24	2	22.60	4	22.70	22.70	-2	4,685	-0.04%
2022/03/23	17.2	22.76	1	23.30	22.70	16.2	4,748	0.34%
2022/03/22	3	22.90	6	22.95	23.05	-3	4,748	-0.06%
2022/03/21	4	22.80	0	0.00	22.80	4	4,718	0.08%
2022/03/18	1	22.85	2	22.55	22.55	-1	4,745	-0.02%
2022/03/17	2	22.38	7	22.50	22.50	-5	4,695	-0.11%
2022/03/16	2	22.13	3	22.12	22.20	-1	4,696	-0.02%
2022/03/15	8	22.30	2	22.50	22.15	6	4,746	0.13%
2022/03/14	1	22.25	43	22.35	22.50	-42	4,748	-0.88%
2022/03/11	0	0.00	20	21.65	21.70	-20	4,702	-0.43%
2022/03/10	13	21.61	0	0.00	21.80	13	4,723	0.28%
2022/03/09	1	21.05	0	0.00	21.20	1	4,738	0.02%
2022/03/08	0	0.00	10	21.00	20.95	-10	4,788	-0.21%
2022/03/07	23	21.63	11	21.52	21.60	12	4,768	0.25%
2022/03/04	8	22.27	0	0.00	22.15	8	4,801	0.17%
2022/03/03	1	22.50	7	22.64	22.50	-6	4,881	-0.12%
2022/03/02	1	22.40	15	22.42	22.35	-14	4,947	-0.28%
2022/03/01	10	22.00	4	21.98	21.90	6	4,922	0.12%
2022/02/25	15	21.62	7	21.82	21.60	8	4,995	0.16%
2022/02/24	8	21.91	12	21.93	21.70	-4	5,087	-0.08%
2022/02/23	6	22.23	0	0.00	22.30	6	5,130	0.12%
2022/02/22	3	22.10	16	22.40	22.20	-13	5,293	-0.25%
2022/02/21	14	22.04	22	22.25	22.60	-8	5,318	-0.15%
2022/02/18	2	21.88	0	0.00	22.00	2	5,370	0.04%
2022/02/17	6	21.88	4	21.99	21.85	2	5,632	0.04%
2022/02/16	4	21.96	4	21.93	21.95	0	5,825	0.00%
2022/02/15	28	21.76	3	21.92	22.00	25	6,002	0.42%
2022/02/14	28	21.76	74	21.98	21.85	-46	6,448	-0.71%
2022/02/11	101	22.32	34	22.31	22.25	67	7,021	0.95%	大買/
2022/02/10	55	23.64	72	23.96	23.10	-17	7,114	-0.24%
2022/02/09	11	21.80	0	0.00	22.00	11	6,232	0.18%
2022/02/07	0	0.00	16	20.72	21.25	-16	6,527	-0.25%
2022/01/26	1	20.50	5	20.39	20.30	-4	6,926	-0.06%
2022/01/25	15	20.32	3	20.40	20.10	12	7,090	0.17%
2022/01/24	14	20.92	7	20.85	20.80	7	7,184	0.10%
2022/01/21	5	21.54	4	21.50	21.50	1	7,357	0.01%
2022/01/20	3	22.00	8	21.96	22.00	-5	7,650	-0.07%
2022/01/19	10	22.05	5	22.05	22.00	5	8,055	0.06%
2022/01/18	11	22.19	2	22.38	22.10	9	8,559	0.11%
2022/01/17	4	22.15	0	0.00	22.15	4	9,012	0.04%
2022/01/12	1	22.20	2	22.33	22.50	-1	11,869	-0.01%
2022/01/11	0	0.00	10	22.00	22.00	-10	13,761	-0.07%
2022/01/07	3	22.70	4	22.84	22.50	-1	14,664	-0.01%
2022/01/04	0	0.00	2	22.48	22.55	-2	15,804	-0.01%
2022/01/03	5	22.30	10	22.48	22.45	-5	16,729	-0.03%
2021/12/30	8	22.38	6	22.52	22.40	2	17,223	0.01%
2021/12/29	10	22.35	0	0.00	22.35	10	18,053	0.06%
2021/12/28	6	22.30	1	22.25	22.20	5	18,247	0.03%
2021/12/27	2	22.55	15	22.42	22.50	-13	18,479	-0.07%
2021/12/24	5	22.05	2	22.15	22.10	3	18,515	0.02%
2021/12/23	17	21.90	5	22.10	22.15	12	18,788	0.06%
2021/12/22	0	0.00	10	21.90	22.15	-10	18,938	-0.05%
2021/12/21	7	21.64	5	21.75	21.65	2	18,979	0.01%
2021/12/20	5	21.65	8	21.90	21.60	-3	19,067	-0.02%
2021/12/17	5	22.05	5	22.25	22.05	0	19,102	0.00%
2021/12/16	15	21.63	15	21.72	21.80	0	19,043	0.00%
2021/12/15	6	21.49	6	21.73	21.50	0	19,042	0.00%
2021/12/14	18	21.76	20	21.69	21.50	-2	19,155	-0.01%
2021/12/13	10	22.11	49	22.20	22.10	-39	19,138	-0.20%
2021/12/10	66	22.44	0	0.00	22.25	66	19,148	0.34%
2021/12/09	8	22.44	18	22.48	22.45	-10	19,139	-0.05%
2021/12/08	26	22.61	10	22.65	22.55	16	19,091	0.08%
2021/12/07	26	22.52	5	22.50	22.50	21	19,065	0.11%
2021/12/06	28	22.45	5	22.40	22.35	23	19,018	0.12%
2021/12/03	6	22.36	16	22.47	22.40	-10	19,002	-0.05%
2021/12/02	15	22.39	5	22.30	22.10	10	18,970	0.05%
2021/12/01	1	22.60	2	22.65	22.80	-1	18,929	-0.01%
2021/11/30	0	0.00	13	22.52	22.70	-13	18,908	-0.07%
2021/11/29	2	21.95	11	21.98	22.00	-9	18,848	-0.05%
2021/11/26	13	22.35	60	22.20	22.15	-47	18,759	-0.25%
2021/11/25	2	22.90	20	22.85	22.75	-18	18,658	-0.10%
2021/11/24	23	22.67	23.3	22.78	22.95	-0.3	18,626	0.00%
2021/11/23	34	22.94	16	23.05	22.55	18	18,534	0.10%
2021/11/22	11	22.85	11	22.88	22.95	0	18,394	0.00%
2021/11/19	38	22.96	5	23.20	22.75	33	18,302	0.18%
2021/11/18	3	23.32	8	23.36	23.40	-5	18,131	-0.03%
2021/11/17	39	23.24	30	23.33	23.30	9	18,068	0.05%
2021/11/16	77	23.55	19	23.54	23.15	58	17,905	0.32%
2021/11/15	31	24.12	23	24.17	24.00	8	17,657	0.05%
2021/11/12	16	24.82	8.5	24.96	24.70	7.5	17,479	0.04%
2021/11/11	17.5	25.27	25	25.38	25.20	-7.5	17,263	-0.04%
2021/11/10	13	24.73	40	25.15	24.70	-27	16,804	-0.16%
2021/11/09	10	24.35	87	24.69	24.10	-77	16,133	-0.48%
2021/11/08	36.3	24.49	18	24.69	24.20	18.3	15,826	0.12%
2021/11/05	26	24.20	13	24.31	24.25	13	15,547	0.08%
2021/11/04	33	24.30	12	24.35	24.15	21	15,419	0.14%
2021/11/03	20	24.15	23	24.54	24.80	-3	15,161	-0.02%
2021/11/02	23	23.66	1	23.51	23.25	22	14,743	0.15%
2021/11/01	26	23.81	87	23.60	23.95	-61	14,572	-0.42%
2021/10/29	112	23.87	87	24.08	23.85	25	14,436	0.17%	大買/
2021/10/28	42	24.29	355	24.59	24.10	-313	14,213	-2.20%	大賣/鉅額交易
2021/10/27	17	24.82	87	24.76	25.00	-70	13,893	-0.50%
2021/10/26	251	25.30	144	25.20	24.90	107	13,503	0.79%	大買/大賣/鉅額交易
2021/10/25	58	26.21	93	26.40	26.55	-35	13,042	-0.27%
2021/10/22	62	26.00	9.1	26.63	25.85	52.9	12,701	0.42%
2021/10/21	156	26.34	232	26.43	26.50	-76	12,127	-0.63%	大買/大賣/
2021/10/20	539.1	25.62	115	26.76	27.00	424	11,410	3.72%	大買/大賣/鉅額交易
2021/10/19	302	25.29	345	25.81	26.20	-43	9,908	-0.43%	大買/大賣/
2021/10/18	3	24.28	17	24.20	24.50	-14	8,017	-0.17%
2021/10/15	3.1	22.05	0	0.00	22.30	3.1	7,198	0.04%
2021/10/14	28	21.98	18	21.93	21.80	10	7,144	0.14%
2021/10/13	19.6	23.01	11	22.80	22.65	8.6	6,844	0.13%
2021/10/12	8.5	23.55	22	23.77	23.50	-13.5	6,618	-0.20%
2021/10/08	120	24.46	91	24.59	24.70	29	6,113	0.47%	大買/
2021/10/07	52	23.27	41	23.55	23.80	11	5,188	0.21%
2021/10/06	73	23.36	64	23.58	23.35	9	4,759	0.19%
2021/10/05	8	22.33	1	22.35	22.70	7	3,997	0.18%
2021/10/04	1	22.00	13	22.16	22.20	-12	3,857	-0.31%
2021/10/01	2	22.30	2	22.28	22.05	0	3,660	0.00%
2021/09/30	4	22.78	2	22.95	22.55	2	3,758	0.05%
2021/09/29	8.5	22.66	8	22.77	22.20	0.5	3,685	0.01%
2021/09/28	2	22.45	2	22.38	22.45	0	4,730	0.00%
2021/09/27	2	22.18	17	21.86	22.15	-15	5,144	-0.29%
2021/09/24	32	21.15	35	21.25	21.30	-3	5,286	-0.06%
2021/09/23	23	20.87	15	20.92	20.85	8	5,244	0.15%
2021/09/22	18	20.63	18	20.88	20.70	0	5,259	0.00%
2021/09/17	41.5	21.85	2	22.15	21.30	39.5	5,247	0.75%
2021/09/16	2	22.25	10	22.25	22.55	-8	5,122	-0.16%
2021/09/15	3	22.10	4	22.15	21.75	-1	5,073	-0.02%
2021/09/14	10	21.55	7	21.79	21.75	3	5,050	0.06%
2021/09/13	0	0.00	10	21.44	21.45	-10	5,044	-0.20%
2021/09/10	10	20.95	11	20.84	20.95	-1	5,047	-0.02%
2021/09/09	10	20.50	22	20.55	20.60	-12	5,146	-0.23%
2021/09/08	30	20.64	7	20.72	20.40	23	5,153	0.45%
2021/09/07	0	0.00	15	20.90	20.95	-15	5,167	-0.29%
2021/09/06	27	20.80	14	20.84	20.70	13	5,166	0.25%
2021/09/03	11	21.23	21	21.30	21.30	-10	5,179	-0.19%
2021/09/02	16	21.19	6	21.17	21.05	10	5,200	0.19%
2021/09/01	30	21.58	5	21.60	21.40	25	5,227	0.48%
2021/08/31	15	21.32	15	21.42	21.85	0	5,366	0.00%
2021/08/30	10	21.90	1	21.85	21.70	9	5,400	0.17%
2021/08/27	31	21.57	0	0.00	21.70	31	5,421	0.57%
2021/08/26	0	0.00	25	21.41	21.35	-25	5,469	-0.46%
2021/08/25	15	21.08	15	21.28	21.20	0	5,562	0.00%
2021/08/24	10	21.13	15	21.20	21.25	-5	5,598	-0.09%
2021/08/23	15	20.80	20	20.73	20.90	-5	5,650	-0.09%
2021/08/20	6	20.10	6	20.23	20.10	0	5,681	0.00%
2021/08/19	10	20.50	0	20.40	20.00	10	5,688	0.18%
2021/08/18	6	20.17	11	20.57	20.90	-5	5,680	-0.09%
2021/08/17	5	20.65	5	20.95	20.60	0	5,685	0.00%
2021/08/16	19	21.12	4	21.40	20.80	15	5,721	0.26%
2021/08/13	5	21.40	6	21.51	21.50	-1	5,723	-0.02%
2021/08/12	42.5	21.63	38	21.83	21.80	4.5	5,755	0.08%
2021/08/11	16	21.89	10	22.10	21.85	6	5,800	0.10%
2021/08/10	9	22.22	1	22.35	22.10	8	5,886	0.14%
2021/08/09	6	22.50	5	22.40	22.35	1	5,988	0.02%
2021/08/06	0	0.00	17	22.21	22.30	-17	6,140	-0.28%
2021/08/05	12.2	22.30	2	22.25	22.25	10.2	6,283	0.16%
2021/08/04	6	22.42	6	22.53	22.60	0	6,491	0.00%
2021/08/03	0	0.00	0.2	22.50	22.50	-0.2	6,697	0.00%
2021/08/02	5	22.30	10	22.48	22.75	-5	6,886	-0.07%
2021/07/30	5	22.45	20	22.60	22.40	-15	7,065	-0.21%
2021/07/29	10	22.55	13	22.56	22.65	-3	7,413	-0.04%
2021/07/28	36.4	22.48	79	22.82	22.30	-42.6	7,579	-0.56%
2021/07/27	14	23.53	10	23.60	23.60	4	7,605	0.05%
2021/07/26	10	23.53	6	23.63	23.45	4	7,683	0.05%
2021/07/23	10	23.60	1	23.50	23.85	9	7,776	0.12%
2021/07/22	3	23.15	1	23.16	23.25	2	8,021	0.02%
2021/07/21	0	0.00	10	22.86	22.80	-10	8,053	-0.12%
2021/07/20	5	23.05	10	23.23	23.20	-5	8,094	-0.06%
2021/07/19	1	23.75	21	23.56	23.60	-20	8,188	-0.24%
2021/07/16	7	24.01	15	24.20	23.85	-8	8,398	-0.10%
2021/07/15	13	22.95	8	23.14	23.50	5	8,347	0.06%
2021/07/14	17	22.58	20	22.67	22.60	-3	8,450	-0.04%
2021/07/13	25	22.89	42	22.75	22.60	-17	8,661	-0.20%
2021/07/12	16	23.61	2	24.00	23.20	14	8,776	0.16%
2021/07/09	36	23.44	48	23.41	23.70	-12	8,913	-0.13%
2021/07/08	18	23.54	10	23.59	23.65	8	8,958	0.09%
2021/07/07	33	23.92	13	24.10	23.60	20	8,987	0.22%
2021/07/06	21	24.85	13	24.97	25.00	8	8,853	0.09%
2021/07/05	167	25.70	160	25.90	24.85	7	8,672	0.08%	大買/大賣/
2021/07/02	5	25.35	70	25.30	25.35	-65	7,517	-0.86%
2021/07/01	80	22.84	24	23.06	23.05	56	7,032	0.80%
2021/06/29	1	21.85	1	21.70	21.65	0	6,782	0.00%
2021/06/28	7	22.00	0	0.00	22.15	7	6,770	0.10%
2021/06/24	1	21.55	1	21.60	21.55	0	6,785	0.00%
2021/06/21	0	0.00	3	20.75	20.85	-3	6,833	-0.04%
2021/06/18	15	21.26	8	21.13	20.95	7	6,849	0.10%
2021/06/11	3	21.87	0	0.00	21.75	3	6,901	0.04%
2021/06/10	7	21.72	5	21.85	22.00	2	6,911	0.03%
2021/06/09	10	22.23	10	22.28	22.10	0	6,902	0.00%
2021/06/08	30	22.79	29	23.02	22.60	1	6,905	0.01%
2021/06/03	1	22.85	0	0.00	22.75	1	6,940	0.01%
2021/06/02	16	22.65	7	22.97	22.75	9	7,024	0.13%
2021/06/01	2	22.05	0	0.00	22.15	2	6,973	0.03%
2021/05/31	8	21.68	18	21.74	21.70	-10	6,985	-0.14%
2021/05/28	15	21.28	15	21.40	21.40	0	6,973	0.00%
2021/05/26	15	20.93	16	21.06	21.20	-1	7,213	-0.01%
2021/05/25	5	21.05	11	21.15	21.20	-6	7,323	-0.08%
2021/05/24	27	20.92	10	20.93	20.85	17	7,359	0.23%
2021/05/21	5	20.15	5	20.30	20.70	0	7,449	0.00%
2021/05/20	0	0.00	4	20.59	20.15	-4	7,525	-0.05%
2021/05/19	25	19.64	25	19.75	20.10	0	7,532	0.00%
2021/05/18	4	18.94	19	19.23	20.10	-15	7,507	-0.20%
2021/05/17	26	19.13	19	18.85	18.70	7	7,488	0.09%
2021/05/14	16	20.41	3	20.17	20.30	13	7,396	0.18%
2021/05/13	1	20.05	2	20.95	20.55	-1	7,252	-0.01%
2021/05/12	5	21.98	7	21.39	21.75	-2	7,113	-0.03%
2021/05/11	9	24.16	0	0.00	23.60	9	6,893	0.13%
2021/05/10	6	25.01	4	25.10	25.05	2	6,683	0.03%
2021/05/07	3	24.80	6.1	24.12	24.80	-3.1	6,511	-0.05%
2021/05/06	28	24.13	22	24.34	24.05	6	6,348	0.09%
2021/05/05	7	23.51	12	23.82	23.40	-5	5,979	-0.08%
2021/05/04	9	22.79	4	21.90	22.25	5	5,765	0.09%
2021/05/03	0	0.00	1	23.95	23.10	-1	5,627	-0.02%
2021/04/29	19	24.00	18	23.62	23.45	1	5,555	0.02%
2021/04/28	11	24.12	5	24.05	24.30	6	5,464	0.11%
2021/04/26	2.1	23.02	2	23.05	23.05	0.1	5,167	0.00%
2021/04/23	3	22.10	5	22.43	22.50	-2	5,105	-0.04%
2021/04/22	5	24.28	4	23.35	23.20	1	5,017	0.02%
2021/04/21	5	23.15	1	23.10	23.45	4	4,772	0.08%
2021/04/20	10	23.14	17	23.16	23.30	-7	4,714	-0.15%
2021/04/19	9	22.94	14	23.08	23.30	-5	4,594	-0.11%
2021/04/16	1	21.95	5.4	21.77	21.90	-4.4	4,384	-0.10%
2021/04/15	5	21.57	12	21.32	21.50	-7	4,222	-0.17%
2021/04/14	3	20.70	9	21.04	20.80	-6	4,015	-0.15%
2021/04/13	16	20.87	3	20.88	20.35	13	3,994	0.33%
2021/04/12	0	0.00	8	20.48	20.55	-8	3,934	-0.20%
2021/04/09	3	19.75	3	19.85	19.85	0	3,905	0.00%
2021/04/08	5	20.08	1	20.05	20.15	4	3,947	0.10%
2021/04/06	2	19.60	1	19.55	19.60	1	4,458	0.02%
2021/04/01	3	19.35	6	19.32	19.35	-3	4,470	-0.07%
2021/03/31	1	19.45	0	0.00	19.45	1	4,497	0.02%
2021/03/30	0	0.00	3	19.50	19.50	-3	4,530	-0.07%
2021/03/29	5	19.56	1	19.50	19.65	4	4,562	0.09%
2021/03/24	0	0.00	5	19.03	19.20	-5	5,058	-0.10%
2021/03/23	9.2	19.21	0	0.00	19.15	9.2	5,042	0.18%
2021/03/22	6.2	19.25	6	19.35	19.40	0.2	5,056	0.00%
2021/03/19	19.4	19.47	13	19.48	19.55	6.4	5,085	0.12%
2021/03/18	0.1	19.95	0.8	20.00	20.10	-0.7	5,101	-0.01%
2021/03/17	0.3	20.02	1	20.05	20.15	-0.7	5,121	-0.01%
2021/03/16	8.1	20.20	6	20.23	20.35	2.1	5,112	0.04%
2021/03/12	1.1	20.54	0	0.00	20.75	1.1	5,081	0.02%
2021/03/11	1	20.85	11	21.06	20.70	-10	5,171	-0.19%
2021/03/10	0	0.00	2	21.20	21.20	-2	5,218	-0.04%
2021/03/09	3	21.20	3	21.18	21.35	0	5,196	0.00%
2021/03/08	0	0.00	3	21.35	21.05	-3	5,125	-0.06%
2021/03/05	1	20.35	0	0.00	20.45	1	5,003	0.02%
2021/03/04	1	20.70	10	20.80	20.70	-9	4,985	-0.18%
2021/03/03	10	20.45	1	20.50	20.40	9	4,949	0.18%
2021/03/02	22.1	20.39	14	20.29	20.15	8.1	4,920	0.16%
2021/02/26	3	20.85	0	0.00	21.15	3	4,836	0.06%
2021/02/25	20	20.95	7	20.91	20.90	13	4,721	0.28%
2021/02/24	12	20.18	13	20.23	20.10	-1	4,623	-0.02%
2021/02/23	1	20.55	22	20.52	20.85	-21	4,541	-0.46%
2021/02/22	0	0.00	12	19.79	20.40	-12	4,423	-0.27%
2021/02/18	3	19.25	10	19.32	19.35	-7	4,274	-0.16%
2021/02/17	3	19.20	0	0.00	19.20	3	4,248	0.07%
2021/02/04	5	18.60	0	0.00	18.45	5	4,179	0.12%
2021/02/01	0	0.00	6	17.93	17.95	-6	4,298	-0.14%
2021/01/29	0	0.00	10	18.08	17.95	-10	4,286	-0.23%
2021/01/26	4	17.54	4	17.53	17.45	0	4,238	0.00%
2021/01/22	12	17.10	14	17.23	17.65	-2	4,228	-0.05%
2021/01/21	9	17.45	15	17.66	17.30	-6	4,198	-0.14%
2021/01/20	19	17.81	9	17.80	17.50	10	4,184	0.24%
2021/01/19	6	18.60	6	18.55	18.45	0	4,146	0.00%
2021/01/18	6	18.23	6	18.23	18.50	0	4,176	0.00%
2021/01/15	15	19.04	15	19.09	18.70	0	4,180	0.00%
2021/01/13	3	19.15	10	19.24	19.25	-7	4,241	-0.17%
2021/01/12	2	19.25	12	19.26	19.00	-10	4,226	-0.24%
2021/01/11	7	19.51	0	0.00	19.60	7	4,194	0.17%
2021/01/08	8	19.06	0	0.00	19.05	8	4,158	0.19%
2021/01/07	9	19.25	0	0.00	19.25	9	4,111	0.22%
2021/01/06	8	19.41	7	19.56	19.10	1	4,078	0.02%
2021/01/05	4	20.03	0	0.00	19.95	4	3,978	0.10%
2021/01/04	4	20.05	12	20.52	20.30	-8	3,932	-0.20%
2020/12/31	13	20.43	2	20.45	20.30	11	3,875	0.28%
2020/12/30	13	21.14	12	20.81	20.70	1	3,789	0.03%
2020/12/29	42	21.06	62	20.82	21.00	-20	3,567	-0.56%
2020/12/28	1	19.75	0	0.00	19.90	1	3,198	0.03%
2020/12/25	14	19.83	7	19.80	19.80	7	3,159	0.22%
2020/12/24	12	19.68	1	19.65	19.80	11	3,122	0.35%
2020/12/23	0	0.00	10	18.95	19.30	-10	3,070	-0.33%
2020/12/22	44	20.44	84	20.22	19.20	-40	3,047	-1.31%
2020/12/21	27	19.42	12	19.58	19.60	15	2,759	0.54%
2020/12/18	2	19.00	1	18.75	18.75	1	2,605	0.04%
2020/12/15	4	18.54	3	18.55	18.60	1	2,629	0.04%
2020/12/14	0	0.00	13	19.02	19.10	-13	2,572	-0.51%
2020/12/11	6	18.00	0	0.00	17.90	6	2,473	0.24%
2020/12/10	23	18.50	10	18.40	18.30	13	2,442	0.53%
2020/12/09	0	0.00	1	18.35	18.45	-1	2,420	-0.04%
2020/12/08	0	0.00	18	18.49	18.45	-18	2,423	-0.74%
2020/12/07	16	18.84	1	19.00	18.65	15	2,437	0.62%
2020/12/04	30	18.62	31	18.35	18.65	-1	2,329	-0.04%
2020/12/03	0	0.00	12	17.88	17.90	-12	2,236	-0.54%
2020/12/02	0	0.00	2	17.60	17.55	-2	2,260	-0.09%
2020/12/01	6	17.61	0	0.00	17.70	6	2,266	0.26%
2020/11/30	10	17.90	0	0.00	17.80	10	2,269	0.44%
2020/11/27	1	17.85	0	0.00	17.85	1	2,252	0.04%
2020/11/26	0	0.00	6	17.90	17.95	-6	2,256	-0.27%
2020/11/25	1	18.05	2	17.90	17.95	-1	2,256	-0.04%
2020/11/24	1	17.70	2	17.75	17.65	-1	2,207	-0.05%
2020/11/20	0	0.00	10	17.30	17.35	-10	2,132	-0.47%
2020/11/18	10	17.10	1	17.15	17.10	9	2,146	0.42%
2020/11/16	3	17.07	1	16.95	16.95	2	2,230	0.09%
2020/11/11	4	17.50	26	17.48	17.50	-22	2,304	-0.95%
2020/11/10	1	17.10	1	17.20	17.05	0	2,224	0.00%
2020/11/09	3.8	16.71	2	16.75	16.80	1.8	2,164	0.08%
2020/11/05	2	16.70	0	0.00	16.70	2	2,152	0.09%
2020/11/04	1	16.85	1	16.95	16.80	0	2,162	0.00%
2020/10/29	1	16.45	0	0.00	16.65	1	2,150	0.05%
2020/10/28	14	16.76	12.1	16.79	16.75	1.9	2,147	0.09%
2020/10/27	5	16.95	0	0.00	16.95	5	2,129	0.23%
2020/10/26	1	16.80	0	0.00	16.95	1	2,108	0.05%
2020/10/22	16	16.13	15	16.23	16.50	1	2,065	0.05%
2020/10/21	0	0.00	6	16.30	16.40	-6	1,968	-0.30%
2020/10/20	6	16.25	0	0.00	16.20	6	1,961	0.31%
2020/10/15	1	16.30	0	0.00	16.25	1	1,937	0.05%
2020/10/14	3	16.32	0	0.00	16.30	3	1,937	0.15%
2020/10/12	10	16.35	2	16.30	16.35	8	1,938	0.41%
2020/10/08	6	16.35	6	16.45	16.35	0	1,932	0.00%
2020/10/07	0	0.00	1	16.45	16.55	-1	1,929	-0.05%
2020/10/06	0	0.00	0.1	16.70	16.55	-0.1	1,929	0.00%
2020/10/05	1	16.35	0	0.00	16.35	1	1,936	0.05%
2020/09/25	1	16.00	0	0.00	15.85	1	1,954	0.05%
2020/09/24	2	16.15	0	0.00	15.85	2	1,922	0.10%
2020/09/22	1	17.05	0	0.00	17.05	1	1,833	0.05%
2020/09/15	3	17.28	0	0.00	17.30	3	1,623	0.18%
2020/09/10	20	18.00	1	17.95	17.85	19	1,630	1.17%
2020/09/09	0	0.00	35	17.60	17.85	-35	1,618	-2.16%
2020/09/07	35	17.90	0	0.00	18.00	35	1,588	2.20%
2020/09/01	1	17.10	0	0.00	17.25	1	1,536	0.07%
2020/08/28	2	16.90	0	0.00	17.05	2	1,542	0.13%
2020/08/27	0	0.00	5	16.70	16.70	-5	1,537	-0.33%
2020/08/26	6	16.78	0	0.00	16.85	6	1,528	0.39%
2020/08/25	6	16.55	11	16.60	16.60	-5	1,528	-0.33%
2020/08/24	3	16.65	3	16.65	16.75	0	1,506	0.00%
2020/08/20	1	16.85	0	0.00	16.40	1	1,498	0.07%
2020/08/19	8	17.14	38	17.05	17.35	-30	1,424	-2.11%
2020/08/18	10	17.10	29	17.00	16.90	-19	1,365	-1.39%
2020/08/17	38	16.53	0	0.00	16.65	38	1,338	2.84%
2020/08/12	6	15.95	6	16.00	16.00	0	1,360	0.00%
2020/08/07	0	0.00	2	15.95	15.75	-2	1,392	-0.14%
2020/08/06	5	15.85	5	15.91	15.90	0	1,394	0.00%
2020/08/05	9	15.72	7	15.85	15.85	2	1,414	0.14%
2020/08/04	6	15.60	24	15.64	15.85	-18	1,454	-1.24%
2020/08/03	13	15.27	9	15.37	15.40	4	1,465	0.27%
2020/07/31	0	0.00	1	15.55	15.45	-1	1,474	-0.07%
2020/07/30	9	15.50	3	15.70	15.50	6	1,496	0.40%
2020/07/29	12	15.59	15	15.71	15.50	-3	1,502	-0.20%
2020/07/28	0	0.00	9	15.58	15.45	-9	1,507	-0.60%
2020/07/27	24	15.86	8	15.76	15.60	16	1,517	1.05%
2020/07/24	3	16.35	3	16.35	16.35	0	1,505	0.00%
2020/07/21	6	16.70	17	16.74	16.60	-11	1,571	-0.70%
2020/07/20	11	16.64	9	16.72	16.75	2	1,574	0.13%
2020/07/17	3	16.85	0	0.00	16.75	3	1,587	0.19%
2020/07/14	3	16.50	3	16.55	16.60	0	1,670	0.00%
2020/07/10	0	0.00	40	16.85	16.80	-40	1,708	-2.34%
2020/07/09	0	0.00	3	17.05	17.00	-3	1,709	-0.18%
2020/07/08	40	17.08	0	0.00	17.10	40	1,718	2.33%
2020/07/03	3	16.97	0	0.00	16.95	3	1,800	0.17%
2020/07/01	0	0.00	2	16.95	16.90	-2	1,852	-0.11%
2020/06/30	3	16.80	0	0.00	16.80	3	1,862	0.16%
2020/06/23	5	16.85	5	16.95	16.95	0	1,929	0.00%
2020/06/22	0	0.00	5	17.25	17.10	-5	1,958	-0.26%
2020/06/18	0	0.00	1	17.20	17.20	-1	1,975	-0.05%
2020/06/17	0	0.00	2	17.10	17.15	-2	1,971	-0.10%
2020/06/16	5	16.45	5	16.55	16.80	0	1,974	0.00%
2020/06/15	5	16.00	5	16.15	16.25	0	1,993	0.00%
2020/06/12	30	16.00	17	16.08	16.25	13	2,023	0.64%
2020/06/11	27	17.29	27	16.81	16.75	0	2,016	0.00%
2020/06/10	25	17.64	25	17.52	17.50	0	1,989	0.00%
2020/06/09	27	17.74	28	17.72	17.75	-1	2,033	-0.05%
2020/06/08	37	17.89	27	17.66	17.65	10	2,055	0.49%
2020/06/05	10	17.75	1	17.70	17.70	9	2,037	0.44%
2020/06/03	2	17.10	0	0.00	17.25	2	2,021	0.10%
2020/06/01	0	0.00	10	17.00	16.85	-10	2,017	-0.50%
2020/05/28	5	16.70	5	16.75	16.75	0	2,025	0.00%
2020/05/26	3	16.85	3	16.95	16.90	0	2,028	0.00%
2020/05/22	14	17.09	0	0.00	16.95	14	2,014	0.69%
2020/05/21	1	17.10	0	0.00	17.10	1	1,994	0.05%
2020/05/20	0	0.00	48	16.90	16.80	-48	1,998	-2.40%
2020/05/19	1	17.20	6	17.00	16.85	-5	2,006	-0.25%
2020/05/18	0	0.00	40	16.52	16.40	-40	1,958	-2.04%
2020/05/15	43	16.60	0	0.00	16.30	43	1,950	2.20%
2020/05/14	3	16.75	0	0.00	16.65	3	1,925	0.16%
2020/05/13	31	17.00	30	17.15	17.00	1	1,905	0.05%
2020/05/11	20	17.75	0	0.00	17.65	20	1,870	1.07%
2020/05/08	8	16.90	0	0.00	16.95	8	1,824	0.44%
2020/05/07	4	16.25	4	16.40	16.55	0	1,804	0.00%
2020/05/06	8	16.85	0	0.00	16.50	8	1,799	0.44%
2020/05/05	12	16.26	12	16.38	16.50	0	1,777	0.00%
2020/05/04	16	16.31	8	16.40	16.40	8	1,768	0.45%
2020/04/30	20	16.80	0	0.00	16.90	20	1,766	1.13%
2020/04/28	2	16.15	1	16.20	16.20	1	1,727	0.06%
2020/04/27	1	15.55	5	15.50	15.90	-4	1,723	-0.23%
2020/04/24	15	15.15	10	15.28	15.25	5	1,683	0.30%
2020/04/23	0	0.00	57	15.07	15.30	-57	1,680	-3.39%
2020/04/22	82	14.67	50	14.85	14.90	32	1,675	1.91%
2020/04/21	57	15.18	41	15.05	15.05	16	1,662	0.96%
2020/04/20	41	15.33	56	15.40	15.45	-15	1,636	-0.92%
2020/04/17	63	15.42	103	15.42	15.40	-40	1,631	-2.45%	大賣/
2020/04/16	26	15.23	27	15.31	15.30	-1	1,580	-0.06%
2020/04/15	15	15.35	13	15.40	15.40	2	1,557	0.13%
2020/04/14	5	15.15	5	15.30	15.40	0	1,538	0.00%
2020/04/13	45	15.29	0	0.00	15.20	45	1,525	2.95%
2020/04/10	8	15.21	42	15.20	15.35	-34	1,523	-2.23%
2020/04/09	47	15.22	5	15.05	15.05	42	1,503	2.79%
2020/04/08	17	14.56	26	14.77	15.10	-9	1,461	-0.62%
2020/04/07	31	14.52	30	14.59	14.60	1	1,422	0.07%
2020/04/06	46	14.11	37	14.45	14.40	9	1,388	0.65%
2020/04/01	5	14.20	5	14.30	14.25	0	1,376	0.00%
2020/03/31	5	14.20	5	14.30	14.25	0	1,362	0.00%
2020/03/27	0	0.00	43	14.55	14.55	-43	1,346	-3.19%
2020/03/26	15	14.22	5	14.25	14.30	10	1,311	0.76%
2020/03/25	51	14.62	8	14.35	14.35	43	1,311	3.28%
2020/03/24	13	13.55	13	13.83	14.00	0	1,305	0.00%
2020/03/20	5	14.05	18	13.97	14.15	-13	1,301	-1.00%
2020/03/19	1	13.35	5	13.93	13.35	-4	1,279	-0.31%
2020/03/18	5	15.33	7	15.38	14.80	-2	1,259	-0.16%
2020/03/17	1	16.10	0	0.00	15.80	1	1,232	0.08%
2020/03/16	3	16.70	0	0.00	16.55	3	1,227	0.24%
2020/03/13	5	16.88	0	0.00	17.25	5	1,237	0.40%
2020/03/12	3	18.90	0	0.00	18.55	3	1,177	0.25%
2020/03/11	1.2	19.59	0	0.00	19.45	1.2	1,151	0.10%
2020/03/09	5	19.95	1	20.05	19.90	4	1,142	0.35%
2020/03/06	1	20.65	44	20.47	20.55	-43	1,124	-3.82%
2020/03/04	6	20.45	0	0.00	20.50	6	1,114	0.54%
2020/03/02	0	0.00	10	19.85	20.10	-10	1,132	-0.88%
2020/02/25	5	19.85	0	0.00	19.90	5	1,147	0.44%
2020/02/19	0	0.00	2	19.60	19.60	-2	1,133	-0.18%
2020/02/17	0	0.00	28.4	19.20	19.25	-28.4	1,143	-2.48%
2020/02/14	1	19.40	2	19.45	19.35	-1	1,161	-0.09%
2020/02/13	1	19.40	0	0.00	19.35	1	1,172	0.09%
2020/02/05	3	19.55	16	19.61	19.70	-13	1,189	-1.09%
2020/02/03	1	19.15	0	0.00	19.45	1	1,174	0.09%
2020/01/31	0	0.00	1	19.65	19.75	-1	1,162	-0.09%
2020/01/30	2	19.75	0	0.00	19.50	2	1,157	0.17%
2020/01/17	0	0.00	1	20.55	20.60	-1	1,117	-0.09%
2020/01/14	10	20.60	0	0.00	20.55	10	1,137	0.88%
2019/12/30	1	21.00	0	0.00	21.00	1	1,138	0.09%
2019/12/27	2	20.90	0	0.00	20.80	2	1,131	0.18%
2019/12/25	1	20.90	0	0.00	21.00	1	1,128	0.09%
2019/12/24	2	21.08	5	20.95	21.00	-3	1,138	-0.26%
2019/12/23	0	0.00	1	20.90	20.90	-1	1,135	-0.09%
2019/12/20	3	20.85	3	20.95	20.75	0	1,142	0.00%
2019/12/16	1	20.45	0	0.00	20.80	1	1,081	0.09%
2019/12/13	1	20.50	2	20.50	20.45	-1	1,081	-0.09%
2019/12/10	3	20.80	3	20.85	20.85	0	1,106	0.00%
2019/12/06	1	20.90	0	0.00	20.90	1	1,090	0.09%
2019/12/02	0	0.00	0.2	21.00	21.00	-0.2	1,124	-0.02%
2019/11/28	2	21.15	0	0.00	21.10	2	1,144	0.17%
2019/11/27	1	20.80	0	0.00	20.80	1	1,142	0.09%
2019/11/26	2	20.85	0	0.00	20.80	2	1,135	0.18%
2019/11/21	1	20.90	0	0.00	21.00	1	1,140	0.09%
2019/11/11	0	0.00	1	21.45	21.45	-1	1,222	-0.08%
2019/11/07	3	22.15	0	0.00	22.10	3	1,271	0.24%
2019/11/01	10	21.93	10	21.90	22.15	0	1,377	0.00%
2019/10/28	1	22.25	0	0.00	22.25	1	1,420	0.07%
2019/10/25	0	0.00	5	22.30	22.25	-5	1,433	-0.35%
2019/10/24	1	22.20	0	0.00	22.40	1	1,459	0.07%
2019/10/22	2	22.48	0	0.00	22.45	2	1,486	0.13%
2019/10/17	3	22.57	0	0.00	22.45	3	1,493	0.20%
2019/10/14	0	0.00	3	22.65	22.65	-3	1,533	-0.20%
2019/10/04	0	0.00	6	22.35	22.40	-6	1,571	-0.38%
2019/09/27	1	22.35	0	0.00	22.05	1	1,677	0.06%
2019/09/26	5	22.45	0	0.00	22.45	5	1,723	0.29%
2019/09/25	0	0.00	10	22.35	22.40	-10	1,756	-0.57%
2019/09/23	11	22.64	0	0.00	22.60	11	1,790	0.61%
2019/09/17	17	22.46	7	22.64	22.55	10	1,812	0.55%
2019/09/16	44	22.79	37	22.57	22.35	7	1,818	0.38%
2019/09/10	2	22.15	0	0.00	21.90	2	1,791	0.11%
2019/09/06	1.6	22.07	8	22.24	22.35	-6.4	1,787	-0.36%
2019/09/05	7	21.84	0	0.00	21.85	7	1,764	0.40%
2019/09/02	5	21.43	0	0.00	21.75	5	1,734	0.29%
2019/08/29	0	20.85	0	0.00	20.80	0	1,733	0.00%
2019/08/28	15	20.64	3	20.65	20.60	12	1,727	0.69%
2019/08/27	10	20.86	0	0.00	20.85	10	1,695	0.59%
2019/08/26	8	20.86	0	0.00	20.95	8	1,687	0.47%
2019/08/23	0	0.00	3	21.10	21.10	-3	1,695	-0.18%
2019/08/15	4	20.70	0	0.00	20.95	4	1,665	0.24%
2019/08/13	3	21.53	50	21.68	21.50	-47	1,636	-2.87%
2019/08/12	8	22.08	31	22.11	22.10	-23	1,616	-1.42%
2019/08/08	6	22.30	6	22.30	22.30	0	1,605	0.00%
2019/08/05	1	23.20	0	0.00	22.90	1	1,650	0.06%
2019/08/02	1	23.55	0	0.00	23.65	1	1,625	0.06%
2019/08/01	10	23.63	0	0.00	23.75	10	1,635	0.61%
2019/07/31	7	23.75	1	23.90	23.70	6	1,640	0.37%
2019/07/30	7	23.75	0	0.00	23.70	7	1,644	0.43%
2019/07/26	2	23.75	0	0.00	23.95	2	1,699	0.12%
2019/07/25	4	23.50	0	0.00	23.75	4	1,684	0.24%
2019/07/24	6	23.41	0	0.00	23.45	6	1,664	0.36%
2019/07/23	2	23.58	0	0.00	23.50	2	1,648	0.12%
2019/07/19	25	23.60	0	0.00	23.65	25	1,633	1.53%
2019/07/18	0	0.00	12	23.60	23.80	-12	1,639	-0.73%
2019/07/17	6	23.90	0	0.00	23.70	6	1,639	0.37%
2019/07/16	12	23.65	0	0.00	23.95	12	1,639	0.73%
2019/07/15	30	23.90	0	0.00	23.55	30	1,626	1.84%
2019/07/12	10.4	24.00	1	23.95	23.90	9.4	1,617	0.58%
2019/07/11	4	24.09	14	24.05	23.95	-10	1,622	-0.62%
2019/07/08	1	24.05	0	0.00	24.05	1	1,702	0.06%
2019/07/05	32	24.28	1	24.25	24.15	31	1,730	1.79%
2019/07/04	17.2	24.27	0	0.00	24.25	17.2	1,727	1.00%
2019/07/03	8	25.57	40	25.60	25.70	-32	1,727	-1.85%
2019/07/01	37	25.72	5	25.85	25.75	32	1,689	1.89%
2019/06/28	3	25.73	0	0.00	25.75	3	1,675	0.18%
2019/06/27	1	25.60	0	0.00	25.60	1	1,674	0.06%
2019/06/26	0	0.00	37	25.55	25.55	-37	1,663	-2.22%
2019/06/25	4	25.64	0	0.00	25.60	4	1,672	0.24%
2019/06/24	1	25.65	0	0.00	25.80	1	1,683	0.06%
2019/06/18	0	0.00	1	25.25	25.30	-1	1,761	-0.06%
2019/06/17	0	0.00	2	25.40	25.45	-2	1,845	-0.11%
2019/06/14	2	25.25	0	0.00	25.30	2	1,904	0.11%
2019/06/05	40	24.95	0	0.00	24.95	40	2,076	1.93%
2019/06/04	1	24.50	0	0.00	24.50	1	2,075	0.05%
2019/06/03	2	24.30	0	0.00	24.40	2	2,109	0.09%
2019/05/29	3	24.15	0	0.00	24.15	3	2,186	0.14%
2019/05/27	1	24.35	0	0.00	24.35	1	2,196	0.05%
2019/05/24	1	24.25	0	0.00	24.30	1	2,209	0.05%
2019/05/22	0	0.00	0	24.45	24.45	0	2,235	0.00%
2019/05/16	1	24.35	0	0.00	24.35	1	2,256	0.04%
2019/05/15	10	24.40	0	0.00	24.50	10	2,243	0.45%
2019/05/13	8	24.63	9	24.63	25.00	-1	2,214	-0.05%
2019/05/09	3	25.45	0	0.00	25.45	3	2,197	0.14%
2019/05/07	0	0.00	2	26.05	25.90	-2	2,183	-0.09%
2019/05/06	4	25.80	1	26.05	25.90	3	2,197	0.14%
2019/05/03	1	26.30	2	26.20	26.20	-1	2,171	-0.05%
2019/04/26	0	0.00	1	26.10	25.90	-1	2,207	-0.05%
2019/04/24	4	26.28	0	0.00	26.25	4	2,191	0.18%
2019/04/23	0	0.00	5	26.20	26.15	-5	2,175	-0.23%
2019/04/17	5	25.95	0	0.00	26.10	5	2,242	0.22%
2019/04/16	1	25.85	13	25.85	25.80	-12	2,246	-0.53%
2019/04/15	4	25.86	0	0.00	25.80	4	2,247	0.18%
2019/04/10	0	0.00	2	26.50	26.40	-2	2,213	-0.09%
2019/04/09	2	26.80	0	0.00	26.65	2	2,191	0.09%
2019/04/08	21	26.50	113	26.50	26.45	-92	2,150	-4.28%	大賣/
2019/04/03	0	0.00	5	26.10	26.10	-5	2,115	-0.24%
2019/04/02	1	26.00	0.6	26.00	26.00	0.4	2,120	0.02%
2019/03/28	1	25.95	0	0.00	25.95	1	2,150	0.05%
2019/03/27	0	0.00	49	26.11	26.05	-49	2,170	-2.26%
2019/03/25	10	26.10	1	26.20	26.20	9	2,221	0.41%
2019/03/22	0	0.00	78	26.47	26.45	-78	2,264	-3.44%
2019/03/21	15	26.22	25	26.45	26.50	-10	2,519	-0.40%
2019/03/20	5	26.00	13	25.66	26.00	-8	2,510	-0.32%
2019/03/19	14	25.41	0	0.00	25.30	14	2,451	0.57%
2019/03/15	0	0.00	1	25.50	25.80	-1	2,432	-0.04%
2019/03/14	50	25.40	0	25.10	25.10	50	2,432	2.05%
2019/03/12	0	0.00	3	25.45	25.45	-3	2,430	-0.12%
2019/03/11	3	25.20	0	0.00	25.30	3	2,487	0.12%
2019/03/08	1	25.60	2	25.50	25.80	-1	2,554	-0.04%
2019/03/07	4	25.90	0	0.00	25.80	4	2,636	0.15%
2019/03/06	52	25.75	2	25.75	25.75	50	2,659	1.88%
2019/03/05	29	25.90	6	25.86	25.85	23	2,696	0.85%
2019/02/27	25	26.35	4	26.35	26.20	21	2,770	0.76%
2019/02/26	0	0.00	2	26.40	26.45	-2	2,754	-0.07%
2019/02/22	24	26.36	0	0.00	26.30	24	2,756	0.87%
2019/02/20	0	0.00	11	26.59	26.55	-11	2,780	-0.40%
2019/02/19	4	26.50	5	26.54	26.50	-1	2,786	-0.04%
2019/02/15	22	26.10	0	0.00	26.15	22	2,814	0.78%
2019/02/14	5	26.25	3	26.25	26.35	2	2,853	0.07%
2019/02/12	27	26.26	10	26.38	26.40	17	2,929	0.58%
2019/02/11	1	26.30	0	0.00	26.30	1	2,917	0.03%
2019/01/29	5	26.05	0	0.00	26.05	5	2,910	0.17%
2019/01/25	20	26.02	7	26.15	26.10	13	2,905	0.45%
2019/01/24	0	0.00	2	26.15	26.10	-2	2,922	-0.07%
2019/01/23	40	26.13	0	0.00	26.00	40	2,919	1.37%
2019/01/22	0	0.00	2	26.10	26.10	-2	2,922	-0.07%
2019/01/21	0	0.00	17	25.84	26.20	-17	2,917	-0.58%
2019/01/18	7	25.55	0	0.00	25.60	7	2,882	0.24%
2019/01/17	3	25.50	2	25.60	25.50	1	2,904	0.03%
2019/01/16	3	25.40	3	25.55	25.45	0	2,940	0.00%
2019/01/15	5	25.60	3	25.45	25.50	2	3,010	0.07%
2019/01/14	13	25.40	0	0.00	25.25	13	3,056	0.43%
2019/01/10	2	25.65	0	0.00	25.80	2	3,174	0.06%
2019/01/09	6	25.00	13	25.23	25.85	-7	3,166	-0.22%
2019/01/08	6	25.03	0	0.00	25.05	6	3,120	0.19%
2019/01/07	4	25.23	3	25.20	25.40	1	3,121	0.03%
2019/01/04	3	24.42	3	24.35	24.90	0	3,121	0.00%
2019/01/03	0	0.00	4	25.45	25.30	-4	3,135	-0.13%
2019/01/02	4	26.05	0	0.00	25.70	4	3,134	0.13%
2018/12/28	3	25.80	5	25.65	25.80	-2	3,142	-0.06%
2018/12/27	3	25.65	0	0.00	25.50	3	3,188	0.09%
2018/12/26	3	25.55	5	25.36	25.30	-2	3,195	-0.06%
2018/12/25	0	0.00	3	25.70	25.60	-3	3,242	-0.09%
2018/12/22	0	0.00	3	25.50	25.95	-3	3,328	-0.09%
2018/12/21	5	25.45	0	0.00	25.45	5	3,354	0.15%
2018/12/20	2	25.80	1	26.20	25.70	1	3,411	0.03%
2018/12/19	6	26.30	1	26.50	26.05	5	3,671	0.14%
2018/12/18	4	26.29	0	0.00	26.20	4	3,724	0.11%
2018/12/17	1	26.65	5	27.06	26.75	-4	3,783	-0.11%
2018/12/14	38	27.29	43	27.19	27.05	-5	3,813	-0.13%
2018/12/13	15	26.20	21	26.28	26.45	-6	3,529	-0.17%
2018/12/12	2	25.75	0	0.00	25.75	2	3,454	0.06%
2018/12/11	6	25.15	0	0.00	25.30	6	3,431	0.17%
2018/12/10	2	25.43	5	25.20	25.25	-3	3,433	-0.09%
2018/12/07	5	25.30	0	0.00	25.35	5	3,423	0.15%
2018/12/06	6	25.39	1	25.70	25.20	5	3,419	0.15%
2018/12/05	1	25.70	1	26.10	26.00	0	3,402	0.00%
2018/12/04	6	26.10	47	26.41	26.35	-41	3,418	-1.20%
2018/12/03	22	26.59	12	26.58	26.80	10	3,358	0.30%
2018/11/30	6	25.48	2	25.63	25.70	4	3,266	0.12%
2018/11/29	3	24.83	11	24.95	24.80	-8	3,171	-0.25%
2018/11/28	40	24.71	7	24.76	24.80	33	3,131	1.05%
2018/11/27	13	25.05	0	0.00	24.90	13	3,135	0.41%
2018/11/26	18	25.14	12	25.16	25.05	6	3,139	0.19%
2018/11/21	1	25.30	14	25.40	25.70	-13	3,196	-0.41%
2018/11/20	14	25.70	0	0.00	25.60	14	3,290	0.43%
2018/11/16	6	25.58	0	0.00	25.70	6	3,288	0.18%
2018/11/15	0	0.00	9	25.35	25.40	-9	3,321	-0.27%
2018/11/14	9	25.05	0	0.00	25.10	9	3,446	0.26%
2018/11/13	5	25.09	0	0.00	25.10	5	3,417	0.15%
2018/11/12	0	0.00	3	26.32	25.85	-3	3,369	-0.09%
2018/11/09	2	27.05	0	0.00	26.70	2	3,343	0.06%
2018/11/06	5	28.60	0	0.00	27.90	5	3,294	0.15%
2018/11/05	1	27.65	0	0.00	27.85	1	3,310	0.03%
2018/10/31	0	0.00	1	28.10	28.00	-1	3,322	-0.03%
2018/10/29	0	0.00	1	27.85	27.90	-1	3,343	-0.03%
2018/10/26	5	28.44	0	0.00	28.70	5	3,353	0.15%
2018/10/24	0	0.00	6	29.36	29.75	-6	3,347	-0.18%
2018/10/23	5	29.61	0	0.00	29.35	5	3,319	0.15%
2018/10/19	0	0.00	5	30.36	32.35	-5	3,257	-0.15%
2018/10/18	2	31.50	0	0.00	31.70	2	3,190	0.06%
2018/10/17	7	32.59	0	0.00	32.00	7	3,168	0.22%
2018/10/15	1	32.30	0	0.00	32.40	1	3,210	0.03%
2018/10/12	10	32.10	10	31.90	32.70	0	3,236	0.00%
2018/10/11	2	32.45	1	32.40	32.10	1	3,274	0.03%
2018/10/09	3	33.50	1	33.60	33.60	2	3,256	0.06%
2018/10/08	4	33.50	0	0.00	33.70	4	3,268	0.12%
2018/10/05	17	32.82	17	32.42	33.45	0	3,291	0.00%
2018/10/04	6	33.93	0	0.00	34.00	6	3,269	0.18%
2018/10/03	18	34.07	0	0.00	33.95	18	3,312	0.54%
2018/10/02	25	35.20	6	35.45	35.10	19	3,345	0.57%
2018/10/01	35	34.76	0	0.00	35.20	35	3,310	1.06%
2018/09/28	3	33.90	0	0.00	34.05	3	3,265	0.09%
2018/09/27	11	34.38	7	34.09	34.10	4	3,238	0.12%
2018/09/26	35	34.89	10	34.80	34.35	25	3,162	0.79%
2018/09/25	12	34.50	1	34.20	34.55	11	2,907	0.38%
2018/09/21	11	33.45	30	33.55	33.95	-19	2,962	-0.64%
2018/09/20	10	33.15	91	33.21	33.45	-81	2,955	-2.74%
2018/09/19	5	32.20	0	0.00	32.25	5	2,956	0.17%
2018/09/14	0	0.00	8	32.80	32.80	-8	2,997	-0.27%
2018/09/12	2	31.85	0	0.00	32.15	2	2,985	0.07%
2018/09/11	0	0.00	4	32.28	32.40	-4	3,014	-0.13%
2018/09/10	5	32.00	0	0.00	31.70	5	3,003	0.17%
2018/09/07	2	32.00	0	0.00	32.20	2	2,992	0.07%
2018/09/06	0	0.00	15	32.15	32.20	-15	2,994	-0.50%
2018/09/05	5	32.20	0	0.00	32.20	5	3,002	0.17%
2018/09/03	56	32.00	0	0.00	31.55	56	3,029	1.85%
2018/08/31	31	32.73	0	0.00	32.55	31	2,987	1.04%
2018/08/30	13	33.34	0	0.00	33.50	13	2,964	0.44%
2018/08/29	1	34.00	1	33.95	33.85	0	2,972	0.00%
2018/08/28	0	0.00	21	33.96	34.15	-21	2,966	-0.71%
2018/08/27	30	33.84	23	34.50	33.50	7	2,922	0.24%
2018/08/24	15	33.47	0	0.00	33.70	15	2,847	0.53%
2018/08/23	6	33.58	6	33.90	33.95	0	2,883	0.00%
2018/08/22	15	33.82	28	33.69	33.50	-13	2,929	-0.44%
2018/08/21	0	0.00	105	33.79	34.00	-105	2,928	-3.59%	大賣/鉅額交易
2018/08/20	5	32.25	0	0.00	32.20	5	2,825	0.18%
2018/08/15	2	32.30	15	32.40	32.30	-13	3,284	-0.40%
2018/08/14	1	32.00	0	0.00	32.55	1	3,465	0.03%
2018/08/13	6	32.10	0	0.00	32.40	6	3,563	0.17%
2018/08/10	0	0.00	10	32.70	32.70	-10	3,783	-0.26%
2018/08/09	5	32.44	3	32.40	32.25	2	3,811	0.05%
2018/08/08	5	32.00	0	0.00	32.15	5	3,860	0.13%
2018/08/07	3	31.80	0	0.00	31.75	3	3,962	0.08%
2018/08/06	2	32.00	0	0.00	31.95	2	4,163	0.05%
2018/08/02	3	32.05	0	0.00	31.95	3	4,590	0.07%
2018/08/01	3	33.05	5	32.55	32.60	-2	4,657	-0.04%
2018/07/31	5	33.10	6	32.94	33.05	-1	4,783	-0.02%
2018/07/30	2	32.55	0	0.00	32.70	2	4,794	0.04%
2018/07/27	0	0.00	18	32.60	32.70	-18	4,810	-0.37%
2018/07/26	5	32.00	13	32.28	32.60	-8	4,801	-0.17%
2018/07/25	1	31.85	0	0.00	31.75	1	4,784	0.02%
2018/07/24	13	31.82	1	32.00	32.10	12	4,778	0.25%
2018/07/23	2	31.45	0	0.00	31.50	2	4,784	0.04%
2018/07/20	1	31.75	0	0.00	31.50	1	4,815	0.02%
2018/07/19	24	31.98	0	0.00	31.90	24	4,777	0.50%
2018/07/18	15	32.54	1	33.00	32.65	14	4,760	0.29%
2018/07/17	5	33.20	0	0.00	32.80	5	4,739	0.11%
2018/07/16	6	34.16	1	33.70	33.45	5	4,749	0.11%
2018/07/13	0	0.00	4	34.00	34.10	-4	4,787	-0.08%
2018/07/12	6	33.47	2	33.43	33.75	4	4,790	0.08%
2018/07/11	0	0.00	48	33.33	33.35	-48	4,841	-0.99%
2018/07/10	0	0.00	21	32.70	33.20	-21	4,924	-0.43%
2018/07/09	0	0.00	1	31.85	32.00	-1	4,890	-0.02%
2018/07/06	0	0.00	1	31.20	31.70	-1	4,931	-0.02%
2018/07/05	5	31.35	0	0.00	31.30	5	5,035	0.10%
2018/07/03	7	31.58	0	0.00	31.35	7	5,217	0.13%
2018/07/02	0	0.00	4	31.99	32.35	-4	5,223	-0.08%
2018/06/29	9	32.94	23.1	33.10	32.90	-14.1	5,180	-0.27%
2018/06/27	0	0.00	2	32.63	32.60	-2	5,092	-0.04%
2018/06/26	4	31.89	0	0.00	32.00	4	5,085	0.08%
2018/06/22	1	32.50	0	0.00	32.40	1	5,115	0.02%
2018/06/21	1	32.25	0	0.00	32.25	1	5,113	0.02%
2018/06/19	1	31.50	0	0.00	31.45	1	5,181	0.02%
2018/06/14	2	31.83	11	31.56	31.50	-9	5,293	-0.17%
2018/06/13	26	32.17	0	0.00	32.00	26	5,302	0.49%
2018/06/12	10	32.50	10	32.70	32.80	0	5,341	0.00%
2018/06/11	0	0.00	1	32.30	32.30	-1	5,341	-0.02%
2018/06/07	1	32.85	1	32.60	32.50	0	5,364	0.00%
2018/06/06	10	33.10	0	0.00	33.20	10	5,396	0.19%
2018/06/04	0	0.00	1	32.40	32.55	-1	5,383	-0.02%
2018/06/01	0	0.00	1	32.15	32.45	-1	5,448	-0.02%
2018/05/31	2	32.15	1	32.30	32.65	1	5,450	0.02%
2018/05/30	2	31.70	1	31.70	32.15	1	5,497	0.02%
2018/05/29	2	31.68	5	31.78	31.80	-3	5,557	-0.05%
2018/05/28	5	32.22	10	32.04	32.20	-5	5,665	-0.09%
2018/05/25	25	32.66	3	32.92	31.95	22	5,787	0.38%
2018/05/24	27	34.52	2	33.55	33.55	25	5,837	0.43%
2018/05/23	11	33.94	14	34.46	35.10	-3	5,730	-0.05%
2018/05/22	10	35.01	16	34.64	34.20	-6	5,670	-0.11%
2018/05/21	36	34.07	7	33.84	33.70	29	5,684	0.51%
2018/05/18	35	34.29	26	34.55	34.30	9	5,655	0.16%
2018/05/17	11	33.59	2	33.90	33.55	9	5,480	0.16%
2018/05/16	4	33.73	0	0.00	33.90	4	5,476	0.07%
2018/05/15	15	33.84	8	33.88	33.70	7	5,557	0.13%
2018/05/14	38	34.22	30	34.59	34.60	8	5,598	0.14%
2018/05/11	78	33.32	141	33.40	34.45	-63	5,466	-1.15%	大賣/
2018/05/10	50	32.69	93	32.72	32.80	-43	5,189	-0.83%
2018/05/09	2	32.13	7	31.87	32.00	-5	5,088	-0.10%
2018/05/08	41	32.55	37	32.14	32.85	4	5,054	0.08%
2018/05/07	9	31.03	8	31.25	31.50	1	4,955	0.02%
2018/05/04	9	31.39	5	31.35	31.30	4	4,982	0.08%
2018/04/30	4	31.88	16	31.88	32.00	-12	5,148	-0.23%
2018/04/27	26	31.23	5	31.36	31.30	21	5,216	0.40%
2018/04/26	29	31.43	0	0.00	31.30	29	5,297	0.55%
2018/04/25	4	31.26	0	0.00	31.25	4	5,331	0.08%
2018/04/24	56	31.74	30	31.41	31.45	26	5,399	0.48%
2018/04/23	23	32.06	0	0.00	31.85	23	5,448	0.42%
2018/04/20	13	32.70	6	33.11	32.80	7	5,561	0.13%
2018/04/19	15	32.73	33	32.99	32.75	-18	5,613	-0.32%
2018/04/18	0	0.00	11	32.05	32.35	-11	5,643	-0.19%
2018/04/17	25	32.12	83	31.87	31.60	-58	5,806	-1.00%
2018/04/16	2	32.98	13	32.82	33.00	-11	5,997	-0.18%
2018/04/13	40	32.48	50	32.45	32.30	-10	6,696	-0.15%
2018/04/12	0	0.00	25	32.20	32.20	-25	6,805	-0.37%
2018/04/11	41	32.16	31	32.68	32.30	10	6,872	0.15%
2018/04/10	30	32.03	8	31.92	32.00	22	6,983	0.32%
2018/04/09	10	30.65	20	30.70	30.85	-10	6,913	-0.14%
2018/04/03	16	30.56	9	30.82	30.50	7	6,976	0.10%
2018/04/02	24	30.70	24	31.08	30.95	0	7,081	0.00%
2018/03/28	0	0.00	17	29.62	29.65	-17	7,236	-0.23%
2018/03/26	10	28.85	0	0.00	28.95	10	7,275	0.14%
2018/03/23	19	28.65	5	28.70	28.90	14	7,336	0.19%
2018/03/22	0	0.00	4	29.53	29.30	-4	7,389	-0.05%
2018/03/20	57	29.43	58	29.53	29.75	-1	7,500	-0.01%
2018/03/19	3	29.05	10	29.00	28.80	-7	7,532	-0.09%
2018/03/16	20	29.07	8	29.13	28.95	12	8,063	0.15%
2018/03/15	5	29.50	5	29.50	29.55	0	8,105	0.00%
2018/03/14	0	0.00	35	29.04	29.20	-35	8,211	-0.43%
2018/03/13	7	29.23	2	29.15	29.10	5	8,318	0.06%
2018/03/12	27	29.61	2	30.00	29.55	25	8,427	0.30%
2018/03/08	3	29.63	0	0.00	29.55	3	8,663	0.03%
2018/03/07	13	29.87	10	30.00	29.55	3	8,730	0.03%
2018/03/06	30	30.47	40	30.20	30.30	-10	8,821	-0.11%
2018/03/05	27	30.78	96	30.52	30.20	-69	8,894	-0.78%
2018/03/02	56	31.83	14	31.98	31.40	42	8,964	0.47%
2018/03/01	26	32.61	5	32.37	32.85	21	8,911	0.24%
2018/02/27	2	32.28	58	32.34	32.30	-56	8,827	-0.63%
2018/02/26	5	31.82	4	32.39	32.35	1	8,792	0.01%
2018/02/23	5	31.40	9	31.17	31.20	-4	8,708	-0.05%
2018/02/22	9	30.80	5	31.31	31.00	4	8,829	0.05%
2018/02/21	2	30.95	9	30.15	31.25	-7	9,087	-0.08%
2018/02/12	0	0.00	9	28.55	28.60	-9	9,113	-0.10%
2018/02/08	2	28.60	1	28.70	28.85	1	9,871	0.01%
2018/02/07	2	29.10	58	28.95	29.10	-56	10,069	-0.56%
2018/02/06	9	27.84	10	28.50	27.55	-1	10,287	-0.01%
2018/02/05	1	29.45	0	0.00	29.85	1	10,734	0.01%
2018/02/02	1	30.00	5	30.05	29.50	-4	11,032	-0.04%
2018/02/01	0	0.00	21	30.00	30.10	-21	11,042	-0.19%
2018/01/29	21	30.14	4	30.20	30.30	17	11,224	0.15%
2018/01/26	5	29.90	3	29.85	29.80	2	11,267	0.02%
2018/01/25	10	29.93	6	30.00	30.10	4	11,226	0.04%
2018/01/24	3	29.35	0	0.00	29.30	3	11,126	0.03%
2018/01/23	17	29.82	21	29.55	29.40	-4	11,075	-0.04%
2018/01/22	7	29.43	11	29.51	29.40	-4	10,994	-0.04%
2018/01/19	7	30.02	11	30.00	29.90	-4	10,902	-0.04%
2018/01/18	2	30.05	3	30.05	30.05	-1	10,830	-0.01%
2018/01/17	6	30.25	14	30.39	30.25	-8	10,837	-0.07%
2018/01/16	7	30.61	29	30.99	30.50	-22	10,788	-0.20%
2018/01/15	6	30.48	0	0.00	30.45	6	10,653	0.06%
2018/01/12	12	30.77	14	30.68	30.70	-2	10,553	-0.02%
2018/01/11	19	30.72	17	30.53	30.35	2	10,474	0.02%
2018/01/10	35	31.86	14	31.87	31.40	21	10,289	0.20%
2018/01/09	92	33.80	91	33.99	32.45	1	10,046	0.01%
2018/01/08	54	32.57	9	32.49	32.45	45	9,228	0.49%
2018/01/05	19	31.96	3	32.20	31.95	16	9,089	0.18%
2018/01/04	3	31.92	28	32.74	31.80	-25	8,997	-0.28%
2018/01/03	8	31.64	0	0.00	32.05	8	8,790	0.09%
2018/01/02	17	31.44	14	31.74	31.50	3	8,725	0.03%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－9天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析