中華化 (1727)-元大-蘆洲券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	29.48	0	0.00	29.55	2	1,709	0.12%
2024/05/09	9	30.46	2	30.35	29.95	7	1,703	0.41%
2024/05/08	7	29.86	0	0.00	29.85	7	1,665	0.42%
2024/05/03	6	29.71	0	0.00	29.60	6	1,643	0.37%
2024/04/30	1	30.00	0	0.00	29.85	1	1,633	0.06%
2024/04/29	6	30.03	1	30.15	30.20	5	1,630	0.31%
2024/04/25	1	29.45	0	0.00	29.45	1	1,611	0.06%
2024/04/24	5	29.17	0	0.00	29.25	5	1,609	0.31%
2024/04/22	16	29.26	0	0.00	29.00	16	1,612	0.99%
2024/04/19	0	0.00	3	28.95	28.80	-3	1,604	-0.19%
2024/04/16	1	28.90	0	0.00	28.95	1	1,576	0.06%
2024/04/12	0	0.00	5.2	29.96	29.85	-5.2	1,569	-0.33%
2024/04/09	2	29.35	0	0.00	29.35	2	1,547	0.13%
2024/04/08	2	29.45	0	0.00	29.35	2	1,541	0.13%
2024/04/03	7	29.42	0	0.00	29.45	7	1,535	0.46%
2024/04/01	1	30.20	0	0.00	30.20	1	1,484	0.07%
2024/03/29	0	0.00	4	30.00	29.75	-4	1,469	-0.27%
2024/03/27	6	30.32	5	30.10	30.15	1	1,423	0.07%
2024/03/26	2	29.75	0	0.00	29.40	2	1,394	0.14%
2024/03/25	20	30.03	30	30.55	30.90	-10	1,360	-0.73%
2024/03/22	1	28.40	0	0.00	28.10	1	1,305	0.08%
2024/03/21	1	28.35	0	0.00	28.40	1	1,327	0.08%
2024/03/20	0	0.00	4	28.34	28.20	-4	1,335	-0.30%
2024/03/19	1	28.75	0	0.00	28.80	1	1,339	0.07%
2024/03/18	1	28.05	0	0.00	28.35	1	1,337	0.07%
2024/03/15	1	27.85	0	0.00	27.95	1	1,342	0.07%
2024/03/14	10	28.30	0	0.00	28.20	10	1,341	0.75%
2024/03/06	1	31.00	1	30.75	30.85	0	1,466	0.00%
2024/03/05	1	30.95	7	30.86	30.90	-6	1,462	-0.41%
2024/03/04	7	31.93	13	32.34	31.25	-6	1,440	-0.42%
2024/03/01	20	31.95	3	31.80	31.25	17	1,383	1.23%
2024/02/29	19	33.34	15	33.35	33.60	4	1,277	0.31%
2024/02/27	22	33.31	22	33.64	33.85	0	1,010	0.00%
2024/02/26	0	0.00	17	30.80	30.80	-17	674	-2.52%
2024/02/23	0	0.00	0.3	28.05	28.00	-0.3	648	-0.04%
2024/02/20	1	28.50	1	28.50	28.35	0	654	0.00%
2024/02/19	2	28.30	0	0.00	28.20	2	649	0.31%
2024/01/31	10	27.00	0	0.00	26.90	10	634	1.58%
2024/01/29	2	27.50	0	0.00	27.55	2	645	0.31%
2024/01/19	1	27.05	0	0.00	27.00	1	667	0.15%
2024/01/12	2	28.00	0	0.00	27.90	2	840	0.24%
2024/01/09	0	0.00	1	28.20	28.20	-1	837	-0.12%
2024/01/08	1	29.05	1	29.20	28.80	0	829	0.00%
2024/01/05	1	29.20	1	29.10	28.90	0	822	0.00%
2023/12/25	2	29.00	0	0.00	28.90	2	831	0.24%
2023/12/18	0	30.40	1	30.80	30.65	-1	843	-0.12%
2023/12/07	0	0.00	1	30.50	30.05	-1	785	-0.13%
2023/12/05	0	0.00	20	31.10	30.85	-20	770	-2.60%
2023/12/04	5	30.96	8	31.13	31.40	-3	729	-0.41%
2023/11/28	20	29.20	1	29.20	29.20	19	627	3.03%
2023/11/22	0	0.00	2	29.25	29.10	-2	600	-0.33%
2023/11/21	1	29.10	0	0.00	28.85	1	595	0.17%
2023/11/20	0	0.00	2	28.95	28.95	-2	594	-0.34%
2023/11/03	0	0.00	22	28.77	28.85	-22	682	-3.22%
2023/11/01	2	28.30	0	0.00	28.15	2	744	0.27%
2023/10/30	5	29.00	0	0.00	28.75	5	1,061	0.47%
2023/10/26	2	29.30	0	0.00	28.95	2	1,086	0.18%
2023/10/25	0	0.00	1	29.70	29.55	-1	1,117	-0.09%
2023/10/24	10	29.70	9	29.59	29.90	1	1,170	0.09%
2023/10/23	0	0.00	1	29.80	29.15	-1	1,135	-0.09%
2023/10/20	3	28.73	3	28.32	28.25	0	1,085	0.00%
2023/10/18	0	0.00	1	28.00	28.00	-1	1,362	-0.07%
2023/10/16	1	28.70	0	0.00	28.80	1	1,414	0.07%
2023/09/26	0	0.00	2	29.48	28.90	-2	1,591	-0.13%
2023/09/25	3	30.15	1	29.75	29.75	2	1,638	0.12%
2023/09/19	1	28.85	0	0.00	28.80	1	1,710	0.06%
2023/09/15	0	0.00	2	28.95	28.95	-2	1,893	-0.11%
2023/09/14	0	0.00	1	29.40	29.35	-1	1,912	-0.05%
2023/09/11	2	29.30	0	0.00	28.70	2	2,024	0.10%
2023/09/06	1	30.05	0	0.00	29.90	1	2,133	0.05%
2023/09/05	3	30.37	0	0.00	30.45	3	2,150	0.14%
2023/08/30	0	0.00	2	29.55	29.60	-2	2,514	-0.08%
2023/08/25	0	0.00	1	29.10	29.10	-1	3,032	-0.03%
2023/08/24	1	29.30	0	0.00	28.95	1	3,048	0.03%
2023/08/23	1	29.20	0	0.00	29.20	1	3,089	0.03%
2023/08/14	2	29.35	0	0.00	28.95	2	3,890	0.05%
2023/08/10	2	30.10	0	0.00	30.20	2	4,205	0.05%
2023/08/08	3	31.85	0	0.00	31.10	3	4,223	0.07%
2023/08/07	3	32.08	2	32.70	32.15	1	4,249	0.02%
2023/08/04	17	33.91	2	33.68	33.20	15	4,229	0.35%
2023/08/02	2.1	36.65	18	37.39	37.60	-16	4,117	-0.39%
2023/08/01	0	0.00	2	35.10	34.20	-2	3,959	-0.05%
2023/07/31	2	36.03	1	34.95	34.70	1	3,987	0.03%
2023/07/28	2	35.83	3	36.18	36.40	-1	4,002	-0.02%
2023/07/27	2	36.23	1	35.90	35.75	1	4,005	0.02%
2023/07/24	8	35.88	9	35.67	35.15	-1	4,863	-0.02%
2023/07/21	11	35.87	4	36.23	35.95	7	5,413	0.13%
2023/07/20	0	0.00	1	33.80	33.80	-1	5,406	-0.02%
2023/07/19	1	30.70	0	0.00	30.75	1	5,423	0.02%
2023/07/18	1	32.20	1	33.00	31.50	0	5,471	0.00%
2023/07/17	1	32.55	1	32.60	32.40	0	5,459	0.00%
2023/07/13	1	32.35	0	0.00	32.15	1	5,503	0.02%
2023/07/12	0	0.00	1	32.55	32.35	-1	5,512	-0.02%
2023/07/11	0	0.00	8	33.36	33.25	-8	5,491	-0.15%
2023/07/07	0	0.00	1	33.50	33.85	-1	5,473	-0.02%
2023/07/05	3	35.60	0	0.00	35.55	3	5,424	0.06%
2023/07/03	2	36.05	1	35.05	35.85	1	5,387	0.02%
2023/06/30	1	34.70	5	34.80	34.65	-4	5,334	-0.07%
2023/06/29	2	34.93	1	34.75	34.75	1	5,314	0.02%
2023/06/28	3	35.37	0	0.00	35.30	3	5,278	0.06%
2023/06/27	3	35.70	0	0.00	35.70	3	5,254	0.06%
2023/06/26	10	36.65	0	0.00	36.25	10	5,219	0.19%
2023/06/21	22	37.58	4	37.34	36.75	18	5,188	0.35%
2023/06/19	1	39.60	6	38.74	38.25	-5	5,015	-0.10%
2023/06/16	7	38.95	12	39.05	38.85	-5	4,986	-0.10%
2023/06/15	5	37.60	0	0.00	37.50	5	4,920	0.10%
2023/06/13	2	37.75	0	0.00	37.50	2	4,880	0.04%
2023/06/12	0	0.00	1	37.55	37.70	-1	4,848	-0.02%
2023/06/09	1	39.60	2	40.08	39.60	-1	4,782	-0.02%
2023/06/08	2	40.15	0	0.00	39.70	2	4,761	0.04%
2023/06/07	5	40.60	2	40.25	40.00	3	4,726	0.06%
2023/06/05	8	42.77	1	44.95	41.55	7	4,635	0.15%
2023/06/02	1	43.60	7	43.61	41.70	-6	4,368	-0.14%
2023/06/01	7	43.16	9	42.85	43.25	-2	4,190	-0.05%
2023/05/29	0	0.00	1	39.90	40.50	-1	3,834	-0.03%
2023/05/26	5	40.65	1	41.30	40.00	4	3,790	0.11%
2023/05/25	1	42.00	3	41.95	41.50	-2	3,742	-0.05%
2023/05/24	3	40.50	0.6	42.50	42.40	2.4	3,658	0.07%
2023/05/22	1	40.75	3	40.13	40.75	-2	3,492	-0.06%
2023/05/19	9.6	41.23	8.3	41.65	40.55	1.3	3,315	0.04%
2023/05/18	12	37.41	19	37.40	38.45	-7	3,051	-0.23%
2023/05/17	10	38.02	7	37.74	37.85	3	2,954	0.10%
2023/05/16	7.3	38.70	7	37.96	37.50	0.3	2,771	0.01%
2023/05/15	5	36.74	0	0.00	36.10	5	2,610	0.19%
2023/05/12	1	37.30	3	37.50	37.30	-2	2,585	-0.08%
2023/05/11	1	37.30	3	37.50	37.30	-2	2,549	-0.08%
2023/05/10	9	41.30	1	41.25	41.40	8	2,490	0.32%
2023/05/09	1	42.10	0	0.00	40.70	1	2,474	0.04%
2023/05/08	0	0.00	1	41.10	41.50	-1	2,446	-0.04%
2023/05/05	1	41.50	3.2	41.58	41.45	-2.2	2,425	-0.09%
2023/05/04	3	42.43	13	42.18	41.80	-10	2,401	-0.42%
2023/05/03	2	41.45	3	40.75	41.75	-1	2,363	-0.04%
2023/05/02	3	40.58	8	40.48	41.45	-5	2,316	-0.22%
2023/04/28	38.2	39.70	38	39.74	40.80	0.2	2,253	0.01%
2023/04/27	7	38.44	40	40.15	40.20	-33	1,654	-1.99%
2023/04/26	23	34.23	17	34.76	36.55	6	1,341	0.45%
2023/04/25	12	32.19	10	33.01	33.25	2	716	0.28%
2023/04/24	4	28.08	10	29.70	30.25	-6	504	-1.19%
2023/04/21	8	27.98	5	28.77	27.50	3	445	0.67%
2023/04/20	1	27.45	0	0.00	26.85	1	387	0.26%
2023/04/19	5	28.08	1	27.90	27.80	4	375	1.06%
2023/04/17	0	0.00	1	27.30	27.30	-1	290	-0.34%
2023/04/12	0	0.00	5	26.10	26.10	-5	270	-1.85%
2023/04/06	1	25.70	0	0.00	25.70	1	272	0.37%
2023/03/29	1	25.40	0	0.00	25.45	1	272	0.37%
2023/03/09	1	27.00	0	26.70	26.70	1	529	0.18%
2023/03/08	0	0.00	1	26.80	27.25	-1	544	-0.18%
2023/03/07	1	26.50	0	0.00	26.90	1	543	0.18%
2023/03/06	0	0.00	7	26.44	26.40	-7	539	-1.30%
2023/03/03	0	0.00	3	25.80	26.00	-3	537	-0.56%
2023/03/02	2	25.60	1	25.65	25.50	1	532	0.19%
2023/03/01	5	26.01	0	0.00	25.80	5	525	0.95%
2023/02/22	0	0.00	3	26.80	26.90	-3	519	-0.58%
2023/02/21	0	0.00	2	27.60	27.45	-2	520	-0.38%
2023/02/20	1	27.00	0	0.00	27.35	1	521	0.19%
2023/02/14	1	26.55	0	0.00	26.45	1	529	0.19%
2023/02/03	2	26.15	0	0.00	26.35	2	553	0.36%
2023/02/01	0	0.00	2	25.80	25.75	-2	550	-0.36%
2023/01/13	1	24.50	0	0.00	24.50	1	562	0.18%
2023/01/11	0	0.00	4	24.88	24.80	-4	570	-0.70%
2023/01/04	0	0.00	1	25.10	25.05	-1	616	-0.16%
2022/12/28	1	25.30	0	0.00	25.00	1	625	0.16%
2022/12/26	0	0.00	0	25.85	25.70	0	634	0.00%
2022/12/22	0	0.00	1	26.00	25.80	-1	665	-0.15%
2022/12/20	1	26.30	0	0.00	25.75	1	685	0.15%
2022/12/14	0	0.00	1	28.25	27.85	-1	699	-0.14%
2022/12/13	1	27.75	0	0.00	27.95	1	704	0.14%
2022/12/08	4	28.49	3	28.37	28.45	1	704	0.14%
2022/12/07	1	27.65	1	28.25	28.00	0	690	0.00%
2022/12/02	3	28.45	0	0.00	28.80	3	666	0.45%
2022/12/01	31	29.64	32	29.95	29.40	-1	637	-0.16%
2022/11/30	0	0.00	2	28.15	28.15	-2	516	-0.39%
2022/11/29	0	0.00	1	25.80	25.60	-1	513	-0.19%
2022/11/08	0	0.00	13	24.64	24.50	-13	792	-1.64%
2022/10/25	1	23.00	0	0.00	22.70	1	845	0.12%
2022/10/21	0	0.00	1	23.00	22.90	-1	866	-0.12%
2022/10/20	1	23.15	0	0.00	23.20	1	884	0.11%
2022/10/17	0	0.00	9	23.21	24.15	-9	1,148	-0.78%
2022/10/11	2	26.45	0	0.00	26.30	2	1,153	0.17%
2022/10/06	1	27.80	0	0.00	28.05	1	1,174	0.09%
2022/10/04	0	0.00	1	27.80	27.90	-1	1,237	-0.08%
2022/09/30	0	0.00	3	27.35	27.30	-3	1,303	-0.23%
2022/09/29	4	27.19	4	26.59	26.85	0	1,308	0.00%
2022/09/27	0	0.00	1	26.60	27.25	-1	1,312	-0.08%
2022/09/26	1	27.90	0	0.00	26.75	1	1,326	0.08%
2022/09/23	1	29.15	0	0.00	29.00	1	1,349	0.07%
2022/09/16	1	29.30	0	0.00	29.20	1	1,376	0.07%
2022/09/15	1	29.90	0	0.00	29.75	1	1,387	0.07%
2022/09/14	2	29.60	0	0.00	29.85	2	1,424	0.14%
2022/09/13	3	30.67	0	0.00	30.25	3	1,438	0.21%
2022/09/07	0	0.00	2	29.35	29.30	-2	1,510	-0.13%
2022/09/02	2	31.83	0	0.00	31.50	2	1,522	0.13%
2022/09/01	0	0.00	1	32.40	32.40	-1	1,524	-0.07%
2022/08/31	1	32.40	0	0.00	32.90	1	1,531	0.07%
2022/08/29	2	31.10	0	0.00	31.35	2	1,594	0.13%
2022/08/26	3	33.12	2	33.35	33.10	1	1,713	0.06%
2022/08/25	0	0.00	1	33.00	33.05	-1	2,078	-0.05%
2022/08/24	1	33.65	4	33.28	32.60	-3	2,229	-0.13%
2022/08/23	1	32.50	0	0.00	32.30	1	2,208	0.05%
2022/08/22	2	33.20	0	0.00	32.85	2	2,265	0.09%
2022/08/19	6	34.28	9	33.34	33.05	-3	2,246	-0.13%
2022/08/16	3	32.47	0	0.00	32.20	3	2,166	0.14%
2022/08/15	1	32.10	4	32.28	32.60	-3	2,173	-0.14%
2022/08/11	3	31.50	0	0.00	31.00	3	2,176	0.14%
2022/08/10	1	31.20	0	0.00	31.00	1	2,190	0.05%
2022/08/04	10	29.78	0	0.00	29.80	10	2,297	0.44%
2022/08/03	1	30.20	0	0.00	30.00	1	2,317	0.04%
2022/08/02	1	31.20	0	0.00	31.05	1	2,328	0.04%
2022/07/27	2	31.58	7	31.72	31.70	-5	2,365	-0.21%
2022/07/26	1	31.60	3	31.72	31.55	-2	2,376	-0.08%
2022/07/25	12	34.48	9	33.44	33.25	3	2,363	0.13%
2022/07/22	10	33.80	14	35.21	35.75	-4	2,271	-0.18%
2022/07/20	1	32.00	0	0.00	31.85	1	2,275	0.04%
2022/07/11	2	32.63	2	31.90	31.00	0	2,795	0.00%
2022/07/07	0	0.00	1	31.00	31.00	-1	2,889	-0.03%
2022/07/06	1	30.65	4	30.05	29.80	-3	3,021	-0.10%
2022/07/01	0	0.00	1	30.10	30.00	-1	3,885	-0.03%
2022/06/30	0	0.00	2	32.25	31.75	-2	3,945	-0.05%
2022/06/22	2	33.65	0	0.00	33.60	2	5,447	0.04%
2022/06/17	1	38.40	4	38.50	37.95	-3	6,597	-0.05%
2022/06/16	4	39.48	0	0.00	38.50	4	7,089	0.06%
2022/06/13	0	0.00	2	43.65	43.55	-2	7,208	-0.03%
2022/06/10	0	0.00	0.1	43.60	43.65	-0.1	7,205	0.00%
2022/06/09	10	44.85	10	44.75	44.75	0	7,198	0.00%
2022/06/06	2	44.95	4	45.13	45.90	-2	7,128	-0.03%
2022/06/02	47.1	44.95	43	44.97	46.15	4.1	7,015	0.06%
2022/06/01	28	41.72	26	42.01	42.70	2	6,653	0.03%
2022/05/30	3	40.60	3	39.70	39.70	0	6,503	0.00%
2022/05/25	0	0.00	0.5	38.60	38.90	-0.5	6,457	-0.01%
2022/05/24	0.5	38.80	1	39.85	38.40	-0.5	6,476	-0.01%
2022/05/20	1	39.10	1	39.05	39.05	0	6,482	0.00%
2022/05/19	2	37.78	0	0.00	39.15	2	6,491	0.03%
2022/05/18	0	0.00	12.5	38.74	39.15	-12.5	6,485	-0.19%
2022/05/17	7	38.20	0	0.00	38.70	7	6,484	0.11%
2022/05/16	14	38.58	8	38.13	38.00	6	6,500	0.09%
2022/05/13	0	0.00	2	37.45	37.35	-2	6,501	-0.03%
2022/05/12	0	0.00	0.4	36.80	36.40	-0.4	6,502	-0.01%
2022/05/11	0	0.00	0.1	38.20	38.05	-0.1	6,495	0.00%
2022/05/10	0	0.00	2	39.23	39.45	-2	6,536	-0.03%
2022/05/09	1	39.40	5	39.23	38.80	-4	6,600	-0.06%
2022/05/06	10	40.80	5	40.50	40.60	5	6,596	0.08%
2022/05/05	0	0.00	2	42.23	42.20	-2	6,599	-0.03%
2022/05/04	0	0.00	9	41.73	41.30	-9	6,617	-0.14%
2022/05/03	6	40.55	18	41.65	41.60	-12	6,706	-0.18%
2022/04/29	3	42.70	7	41.84	41.60	-4	6,720	-0.06%
2022/04/28	17	42.77	24	42.81	42.00	-7	6,744	-0.10%
2022/04/27	24	42.93	8	42.13	42.00	16	6,730	0.24%
2022/04/26	1	46.00	0	0.00	46.00	1	6,709	0.01%
2022/04/25	1	47.55	4	47.39	47.30	-3	6,710	-0.04%
2022/04/22	10	48.65	6	48.06	48.35	4	6,772	0.06%
2022/04/21	2	47.68	1	47.30	47.00	1	6,695	0.01%
2022/04/20	0	0.00	2	47.65	47.65	-2	6,758	-0.03%
2022/04/19	16	49.30	20	48.38	47.30	-4	6,780	-0.06%
2022/04/18	4	47.23	3	47.57	47.30	1	6,678	0.01%
2022/04/15	8	47.48	0	0.00	47.00	8	6,766	0.12%
2022/04/14	3	48.88	3	48.45	48.50	0	7,394	0.00%
2022/04/13	8	49.06	8	48.16	47.95	0	7,397	0.00%
2022/04/12	23	49.49	11.1	49.32	49.30	12	7,342	0.16%
2022/04/11	28	50.81	19	50.89	51.00	9	7,236	0.12%
2022/04/08	22	49.38	24.6	49.87	49.30	-2.6	6,819	-0.04%
2022/04/07	8.5	48.56	58.3	47.86	47.00	-49.8	6,700	-0.74%
2022/04/06	5	49.43	7	49.37	49.25	-2	6,739	-0.03%
2022/04/01	19.3	51.30	19	51.15	50.30	0.3	6,892	0.00%
2022/03/31	110.5	51.63	55	51.84	50.80	55.5	6,731	0.82%	大買/
2022/03/30	20	49.54	18.1	49.82	50.50	2	6,382	0.03%
2022/03/29	70.1	51.04	67	51.08	50.60	3.1	6,296	0.05%
2022/03/28	35	49.85	44	49.96	49.75	-9	6,880	-0.13%
2022/03/25	19	49.16	19.1	48.21	47.70	-0.1	6,773	0.00%
2022/03/24	51.3	50.75	51	50.77	49.20	0.3	6,715	0.00%
2022/03/23	97	52.35	72.1	51.44	48.70	24.9	6,494	0.38%
2022/03/22	43.1	49.82	59.8	50.25	51.10	-16.7	6,098	-0.27%
2022/03/21	61	45.40	45	45.40	46.50	16	5,639	0.28%
2022/03/18	15	40.88	16	41.85	43.20	-1	5,236	-0.02%
2022/03/17	14	39.82	12	39.18	39.30	2	5,180	0.04%
2022/03/14	0	0.00	1	38.80	38.80	-1	5,374	-0.02%
2022/03/11	1	38.30	0	0.00	38.55	1	5,457	0.02%
2022/03/10	0	38.85	1	38.85	38.90	-1	5,568	-0.02%
2022/03/08	1	37.30	0	0.00	36.85	1	6,108	0.02%
2022/03/07	0	0.00	10	38.30	38.10	-10	6,525	-0.15%
2022/03/03	2	41.38	2	40.65	40.30	0	7,108	0.00%
2022/03/02	0	0.00	1	40.40	40.40	-1	7,231	-0.01%
2022/03/01	1	39.80	0	0.00	40.45	1	7,494	0.01%
2022/02/25	0	0.00	55	39.00	39.10	-55	8,365	-0.66%
2022/02/24	1	39.60	0	0.00	39.05	1	8,603	0.01%
2022/02/16	55	42.54	0	0.00	42.20	55	9,951	0.55%
2022/02/15	3	41.92	2	41.68	41.80	1	10,467	0.01%
2022/02/11	1	42.20	1	42.05	42.05	0	13,483	0.00%
2022/02/09	12	43.55	7	43.01	42.70	5	15,551	0.03%
2022/02/08	0	0.00	1	41.45	42.05	-1	16,080	-0.01%
2022/02/07	0	0.00	2	40.93	41.60	-2	16,338	-0.01%
2022/01/25	9	41.97	9	42.21	39.45	0	16,729	0.00%
2022/01/21	2	41.65	1	40.90	40.90	1	17,305	0.01%
2022/01/19	1	43.00	1	42.30	43.25	0	17,911	0.00%
2022/01/17	2	43.25	6	42.97	43.10	-4	19,153	-0.02%
2022/01/14	0	0.00	1	44.25	42.85	-1	19,865	-0.01%
2022/01/13	4	45.41	10	44.92	44.85	-6	21,148	-0.03%
2022/01/12	2	46.55	1	46.75	46.60	1	22,235	0.00%
2022/01/11	15	48.64	4	48.14	47.40	11	24,560	0.04%
2022/01/10	33	49.05	30	48.93	49.20	3	25,156	0.01%
2022/01/07	43.8	52.22	57	52.21	50.80	-13.2	25,877	-0.05%
2022/01/06	3	49.00	8	48.31	48.20	-5	26,881	-0.02%
2022/01/05	0	0.00	4	49.00	49.00	-4	27,731	-0.01%
2022/01/04	3	50.07	9	49.74	49.70	-6	28,687	-0.02%
2022/01/03	4	51.18	17	50.35	50.60	-13	29,422	-0.04%
2021/12/30	31	51.65	15	51.36	50.80	16	30,904	0.05%
2021/12/29	48	50.95	50	50.65	50.70	-2	31,154	-0.01%
2021/12/28	127	51.66	132	51.42	49.20	-5	31,385	-0.02%	大買/大賣/
2021/12/27	0	0.00	1	48.50	48.85	-1	31,212	0.00%
2021/12/24	19	49.72	20	49.97	49.40	-1	31,247	0.00%
2021/12/23	22	50.29	35	49.88	49.65	-13	31,231	-0.04%
2021/12/22	148	52.25	117	51.89	50.30	31	31,134	0.10%	大買/大賣/
2021/12/21	11	48.84	14	50.96	51.20	-3	30,285	-0.01%
2021/12/20	7	47.41	7	47.09	46.55	0	30,178	0.00%
2021/12/17	0	0.00	1	47.10	46.20	-1	30,171	0.00%
2021/12/16	1	47.50	1.4	48.30	47.45	-0.4	30,178	0.00%
2021/12/15	1	48.20	1	48.20	48.40	0	30,244	0.00%
2021/12/14	3	50.10	3.4	49.20	47.65	-0.4	30,407	0.00%
2021/12/13	0	0.00	2	48.40	48.30	-2	32,798	-0.01%
2021/12/10	9	49.28	7.1	49.19	49.05	2	34,102	0.01%
2021/12/09	3	50.67	14	50.51	50.10	-11	34,816	-0.03%
2021/12/08	8	52.25	12	51.65	51.00	-4	35,621	-0.01%
2021/12/07	22	52.38	13	51.75	51.10	9	36,401	0.02%
2021/12/06	16	52.36	15	51.83	52.10	1	36,831	0.00%
2021/12/03	4	52.43	4	52.75	52.20	0	37,386	0.00%
2021/12/02	88.4	54.15	114	53.13	52.00	-25.7	37,821	-0.07%	大賣/
2021/12/01	125	52.78	106	52.71	53.40	19	37,767	0.05%	大買/大賣/
2021/11/30	27.1	52.46	36.1	53.29	51.00	-9	38,116	-0.02%
2021/11/29	21	49.16	11	49.36	49.30	10	38,008	0.03%
2021/11/26	21.1	50.94	21	50.84	50.70	0.1	38,036	0.00%
2021/11/25	22	54.74	27	53.89	52.50	-5	38,113	-0.01%
2021/11/24	191	58.35	164	56.64	54.10	27	37,863	0.07%	大買/大賣/
2021/11/23	11	54.28	30	56.28	56.70	-19	37,016	-0.05%
2021/11/22	5	51.90	6.3	51.95	51.60	-1.3	36,849	0.00%
2021/11/19	20	52.11	22	51.73	52.30	-2	36,883	-0.01%
2021/11/18	17	52.08	30	52.40	51.60	-13	36,851	-0.04%
2021/11/17	17.2	52.85	15	53.01	52.90	2.2	36,805	0.01%
2021/11/16	31.1	55.01	36	53.63	52.20	-4.9	36,882	-0.01%
2021/11/15	111	56.52	74	56.11	54.50	37	36,855	0.10%	大買/
2021/11/12	71.2	55.75	80	55.37	56.00	-8.8	36,427	-0.02%
2021/11/11	263.1	58.95	209.1	59.23	55.00	54	35,988	0.15%	大買/大賣/
2021/11/10	324.1	56.54	331	57.02	57.30	-6.9	34,902	-0.02%	大買/大賣/
2021/11/09	80	51.02	139	52.00	53.70	-59	33,119	-0.18%	大賣/
2021/11/08	246	52.70	206	52.24	48.85	40	32,449	0.12%	大買/大賣/
2021/11/05	80	50.13	77	50.48	51.60	3	31,015	0.01%
2021/11/04	5	44.93	11	46.40	46.95	-6	30,401	-0.02%
2021/11/03	12	42.76	17	42.82	42.70	-5	30,121	-0.02%
2021/11/02	31	44.06	33	43.46	42.60	-2	29,969	-0.01%
2021/11/01	33	44.33	31.6	44.88	46.00	1.4	29,659	0.00%
2021/10/29	104.6	45.30	109	45.44	44.10	-4.4	29,288	-0.01%	大買/大賣/
2021/10/28	24	45.24	16	45.03	44.90	8	28,924	0.03%
2021/10/27	33	46.07	42	46.50	46.35	-9	28,686	-0.03%
2021/10/26	65	46.78	52	45.66	45.05	13	28,220	0.05%
2021/10/25	115	46.12	113	46.33	46.95	2	27,715	0.01%	大買/大賣/
2021/10/22	182	48.99	166	48.04	46.00	16	26,893	0.06%	大買/大賣/
2021/10/21	148	48.66	198	48.79	48.80	-50	26,076	-0.19%	大買/大賣/
2021/10/20	149	45.87	194.5	46.22	47.50	-45.5	24,705	-0.18%	大買/大賣/
2021/10/19	348.5	45.72	308	45.79	44.15	40.5	23,525	0.17%	大買/大賣/
2021/10/18	125	42.42	86	42.73	43.55	39	21,131	0.18%	大買/
2021/10/15	172	38.36	187.1	38.48	39.60	-15.1	20,417	-0.07%	大買/大賣/
2021/10/14	178.1	40.28	143.3	40.85	36.00	34.8	19,525	0.18%	大買/大賣/
2021/10/13	173	38.66	159.1	38.58	39.90	13.9	17,825	0.08%	大買/大賣/
2021/10/12	194.3	34.92	232	34.85	36.30	-37.7	16,891	-0.22%	大買/大賣/
2021/10/08	93	33.63	95	33.64	33.00	-2	15,897	-0.01%
2021/10/07	216	32.83	515.5	32.78	32.80	-299.5	15,122	-1.98%	大買/大賣/鉅額交易
2021/10/06	396	30.91	75	30.79	31.55	321	13,560	2.37%	大買/鉅額交易
2021/10/05	38	28.22	39	28.36	28.70	-1	13,123	-0.01%
2021/10/04	0	0.00	1.1	27.10	26.10	-1.1	12,739	-0.01%
2021/10/01	10	29.36	1	30.70	29.00	9	12,662	0.07%
2021/09/30	1	31.90	0	0.00	31.40	1	12,586	0.01%
2021/09/29	1	30.30	1	30.55	30.55	0	12,513	0.00%
2021/09/28	0	0.00	14	30.96	31.00	-14	12,483	-0.11%
2021/09/27	4	32.39	2	31.90	32.30	2	12,444	0.02%
2021/09/24	1.5	31.05	20	30.80	30.40	-18.5	12,373	-0.15%
2021/09/23	14	31.73	2	31.70	31.60	12	12,332	0.10%
2021/09/22	2	31.80	19	32.29	32.40	-17	12,268	-0.14%
2021/09/17	21	31.59	21	32.23	31.75	0	12,148	0.00%
2021/09/16	421.2	35.70	405.3	35.80	34.45	15.8	11,932	0.13%	大買/大賣/
2021/09/15	81	33.87	67	34.16	34.90	14	9,435	0.15%
2021/09/14	163	30.99	159.1	30.87	31.75	3.9	8,063	0.05%	大買/大賣/
2021/09/13	119	27.58	121	27.72	28.90	-2	7,276	-0.03%	大買/大賣/
2021/09/10	219	27.03	209	27.13	26.30	10	6,411	0.16%	大買/大賣/
2021/09/09	89	24.68	101	24.92	26.25	-12	5,509	-0.22%	大賣/
2021/09/08	135	26.08	139	26.20	23.90	-4	4,993	-0.08%	大買/大賣/
2021/09/07	58	25.03	60	25.05	25.50	-2	4,325	-0.05%
2021/09/06	29	24.83	9.3	24.72	25.20	19.7	3,756	0.52%
2021/09/03	36	22.01	37	21.75	22.95	-1	3,384	-0.03%
2021/09/02	6	20.75	4	20.84	20.90	2	2,600	0.08%
2021/09/01	4	19.14	7	19.33	19.00	-3	2,281	-0.13%
2021/08/31	12	18.99	33.3	18.84	19.35	-21.3	2,101	-1.01%
2021/08/30	5	17.55	0	0.00	17.60	5	1,902	0.26%
2021/08/27	3.2	18.22	8	18.08	17.25	-4.8	1,887	-0.26%
2021/08/25	7	17.64	5	17.80	18.00	2	1,800	0.11%
2021/08/24	5	18.00	37	18.05	17.35	-32	1,688	-1.90%
2021/08/23	10	18.46	1	18.15	18.40	9	1,593	0.56%
2021/08/20	79	18.76	61	18.83	18.60	18	1,471	1.22%
2021/08/19	21.1	19.39	13	19.31	19.45	8.1	1,133	0.71%
2021/08/18	13	17.17	26	17.40	17.70	-13	871	-1.49%
2021/08/17	14	16.93	9	17.57	16.10	5	759	0.66%
2021/08/16	17	17.16	7.5	16.72	17.45	9.5	644	1.48%
2021/08/13	2	15.95	0	0.00	15.95	2	467	0.43%
2021/08/12	0	0.00	2	14.40	14.50	-2	413	-0.48%
2021/08/11	2	15.15	1	15.20	14.60	1	399	0.25%
2021/07/28	0	0.00	0.3	14.70	14.80	-0.3	353	-0.08%
2021/07/22	0	0.00	0.1	14.90	14.85	-0.1	354	-0.03%
2021/07/12	0	0.00	0.6	15.75	15.85	-0.6	380	-0.17%
2021/07/08	0	0.00	0.2	15.75	15.70	-0.2	384	-0.04%
2021/07/06	0.3	15.35	0	0.00	15.50	0.3	393	0.08%
2021/07/05	0.5	15.50	0	0.00	15.45	0.5	391	0.13%
2021/07/02	0.2	15.45	0	0.00	15.50	0.2	391	0.05%
2021/06/30	0.4	16.00	8	16.00	15.95	-7.6	380	-1.98%
2021/06/24	0	0.00	0	14.90	15.05	0	357	-0.01%
2021/06/08	5	14.96	7	14.83	14.65	-2	311	-0.64%
2021/06/07	0.1	15.40	6	15.07	15.40	-5.9	287	-2.05%
2021/06/02	1	14.38	0	0.00	14.05	1	240	0.43%
2021/05/12	0	0.00	2	12.40	11.60	-2	163	-1.22%
2021/05/11	0	0.00	0	12.35	11.95	0	158	-0.03%
2021/04/28	0	0.00	1	13.20	13.25	-1	142	-0.70%
2021/04/23	0	0.00	5	13.10	13.05	-5	139	-3.59%
2021/04/21	0	0.00	1	12.95	12.95	-1	133	-0.75%
2021/04/20	1	13.60	0	0.00	13.20	1	128	0.78%
2021/04/14	0	0.00	0.1	12.40	12.30	-0.1	102	-0.06%
2021/04/09	0	0.00	0.2	11.95	11.85	-0.2	84	-0.28%
2021/04/08	0	11.85	0	0.00	11.95	0	84	0.05%
2021/04/01	0	0.00	0.1	11.70	11.70	-0.1	80	-0.10%
2021/03/22	0	0.00	7	10.85	10.85	-7	64	-10.92%
2021/03/17	0	0.00	1	10.85	10.90	-1	64	-1.54%
2021/03/12	0	0.00	7	10.90	10.90	-7	65	-10.77%
2021/03/11	0	0.00	2	10.95	11.00	-2	68	-2.92%
2021/03/10	0	0.00	3	10.90	10.95	-3	70	-4.25%
2021/03/04	0	0.00	0.3	11.10	11.00	-0.3	99	-0.26%
2021/02/19	0	0.00	1	10.85	10.90	-1	127	-0.78%
2021/01/19	0.1	10.98	0	0.00	11.20	0.1	137	0.11%
2021/01/14	0.2	11.10	0	0.00	10.90	0.2	133	0.15%
2021/01/05	4	11.05	0	0.00	11.05	4	128	3.10%
2020/12/29	1	11.30	0	0.00	11.25	1	125	0.79%
2020/12/28	0	0.00	115	11.12	11.10	-115	125	-91.59%	大賣/鉅額交易
2020/12/16	1	11.05	0	0.00	10.90	1	126	0.79%
2020/12/07	0.1	11.35	0	0.00	11.20	0.1	126	0.08%
2020/12/04	10	11.25	0	0.00	11.30	10	123	8.07%
2020/12/03	0	0.00	30	11.06	11.10	-30	121	-24.74%
2020/11/30	5	11.95	0	0.00	11.30	5	116	4.33%
2020/09/21	0	0.00	0	11.20	10.95	0	127	-0.03%
2020/08/14	0	0.00	2	10.35	10.40	-2	75	-2.66%
2020/06/18	0	0.00	0.3	9.59	9.37	-0.3	75	-0.36%
2020/06/01	0	0.00	0.1	9.48	9.42	-0.1	103	-0.12%
2020/05/05	2	9.63	0	0.00	9.88	2	111	1.79%
2020/04/29	2	9.51	0	0.00	9.62	2	113	1.76%
2020/03/25	0	0.00	5	8.30	8.25	-5	112	-4.44%
2020/03/19	0	0.00	4	8.01	7.53	-4	111	-3.59%
2020/03/18	0	0.00	34.2	8.81	8.30	-34.2	105	-32.55%
2020/02/25	1	11.30	0	0.00	11.45	1	72	1.38%
2020/01/30	1	11.65	0	0.00	11.70	1	52	1.91%
2020/01/02	0	0.00	8	11.80	11.85	-8	62	-12.89%
2019/11/20	5	11.90	0	0.00	11.95	5	63	7.86%
2019/10/15	1	11.55	0	0.00	11.50	1	71	1.39%
2019/08/22	1	12.25	0	0.00	12.30	1	61	1.62%
2019/08/16	0	0.00	0.7	12.30	12.35	-0.7	54	-1.27%
2019/08/15	0	0.00	0.2	12.30	12.30	-0.2	56	-0.42%
2019/08/13	3	12.40	0	0.00	12.40	3	53	5.60%
2019/08/01	1	12.85	0	0.00	12.90	1	53	1.87%
2019/07/10	2	12.95	0	0.00	12.85	2	100	1.99%
2019/07/03	0	0.00	4	13.50	13.40	-4	102	-3.92%
2019/07/01	0	0.00	5	13.35	13.35	-5	100	-4.98%
2019/05/03	0	0.00	9	13.95	13.95	-9	109	-8.19%
2019/04/29	0	0.00	0.1	13.90	13.90	-0.1	110	-0.07%
2019/04/16	0	0.00	10	14.00	14.00	-10	70	-14.09%
2019/04/15	0.2	13.90	0	0.00	14.05	0.2	69	0.25%
2019/03/20	0	0.00	10	14.15	14.20	-10	50	-19.95%
2019/03/19	0	0.00	10	14.15	14.15	-10	49	-20.06%
2019/02/12	0	0.00	10	14.10	14.10	-10	39	-25.12%
2018/12/27	0	0.00	1	14.05	14.10	-1	54	-1.84%
2018/12/12	0	0.00	1	14.30	14.35	-1	75	-1.33%
2018/11/30	0	0.00	1	14.10	14.10	-1	79	-1.26%
2018/10/05	2	14.95	0	0.00	15.00	2	112	1.78%
2018/09/14	0	0.00	4	14.55	14.70	-4	100	-3.98%
2018/07/27	0	0.00	1	14.10	14.15	-1	157	-0.63%
2018/07/17	1	14.60	0	0.00	14.50	1	164	0.61%
2018/06/19	0	0.00	3	14.50	14.65	-3	192	-1.56%
2018/05/21	0	0.00	2	15.85	15.85	-2	161	-1.24%
2018/05/18	3	15.70	0	0.00	15.75	3	162	1.85%
2018/05/17	0	0.00	1	16.05	15.60	-1	158	-0.63%
2018/04/12	0	0.00	1	15.40	15.50	-1	285	-0.35%
2018/03/22	2	14.95	0	0.00	14.85	2	504	0.40%
2018/01/30	1	14.80	0	0.00	14.85	1	547	0.18%
2018/01/11	0	0.00	20	16.00	15.75	-20	442	-4.52%
2018/01/04	1	16.40	0	0.00	16.30	1	374	0.27%
2018/01/02	1	16.50	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析