中化生 (1762)-元大-蘆洲券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
34.00
漲跌
▼1.65
漲幅
-4.63%
成交量
388張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	34.52	0	0.00	34.00	5	96	5.18%
2024/12/12	0	0.00	2	35.85	35.65	-2	91	-2.18%
2024/12/09	1.1	37.40	0	0.00	37.25	1.1	87	1.25%
2024/12/06	0	0.00	1	37.65	37.50	-1	87	-1.15%
2024/11/29	0	0.00	1	38.05	38.20	-1	101	-0.98%
2024/11/28	1	37.70	0	0.00	37.85	1	102	0.98%
2024/11/15	1	38.70	0	0.00	38.45	1	107	0.93%
2024/11/14	2	39.28	0	0.00	38.50	2	107	1.86%
2024/11/13	1	41.10	0	0.00	40.90	1	100	0.99%
2024/09/27	0	0.00	2	42.53	42.70	-2	237	-0.84%
2024/09/25	1	42.30	0	0.00	42.45	1	245	0.41%
2024/09/19	1	42.15	0	0.00	42.15	1	282	0.35%
2024/09/05	1	41.00	0	0.00	41.05	1	321	0.31%
2024/09/04	1.1	42.80	0	0.00	41.20	1.1	325	0.33%
2024/09/03	1	43.85	0	0.00	43.85	1	319	0.31%
2024/08/30	1	45.45	0	0.00	45.45	1	317	0.31%
2024/08/29	1	45.40	0	0.00	45.50	1	320	0.31%
2024/08/22	8	45.11	0	0.00	45.40	8	333	2.40%
2024/08/09	0	0.00	1	46.80	46.70	-1	325	-0.31%
2024/08/07	1	46.75	0	0.00	46.80	1	323	0.31%
2024/08/01	1	52.20	0	0.00	52.40	1	298	0.34%
2024/07/29	0	0.00	1	50.90	50.90	-1	293	-0.34%
2024/07/22	0	0.00	1	51.00	51.30	-1	283	-0.35%
2024/07/11	0	0.00	2	52.85	53.00	-2	276	-0.72%
2024/07/10	1	52.80	0	0.00	52.80	1	272	0.37%
2024/06/28	0	0.00	4	52.28	52.50	-4	282	-1.42%
2024/06/24	0	0.00	3	50.70	50.70	-3	257	-1.17%
2024/06/21	2	50.00	0	0.00	49.85	2	252	0.79%
2024/06/19	0	0.00	0	49.55	49.50	0	252	0.00%
2024/06/18	2	50.30	0	0.00	49.90	2	253	0.79%
2024/05/28	0	0.00	1	47.20	47.50	-1	261	-0.38%
2024/05/27	0	0.00	1	46.90	46.95	-1	262	-0.38%
2024/05/21	1	46.80	0	0.00	46.85	1	275	0.36%
2024/05/20	2	48.13	0	0.00	47.50	2	275	0.72%
2024/05/16	5	45.90	0	0.00	45.90	5	273	1.83%
2024/05/06	0	46.45	1	46.20	46.50	-1	285	-0.35%
2024/05/03	0	46.15	0	0.00	46.00	0	285	0.00%
2024/05/02	0	0.00	2	46.28	46.30	-2	288	-0.69%
2024/04/25	1	45.10	0	0.00	44.90	1	293	0.34%
2024/04/24	1	45.25	0	0.00	45.15	1	297	0.34%
2024/04/22	0	0.00	1	44.80	44.95	-1	308	-0.32%
2024/04/19	2	44.50	0	0.00	43.80	2	309	0.65%
2024/04/16	0	0.00	1	45.55	45.10	-1	318	-0.31%
2024/04/15	1	46.25	4	46.51	46.15	-3	320	-0.94%
2024/04/02	0	49.30	0	0.00	48.75	0	293	0.02%
2024/03/29	0	0.00	3	49.52	48.85	-3	289	-1.04%
2024/03/21	1	50.20	0	0.00	50.10	1	285	0.35%
2024/03/11	2	48.00	0	0.00	48.85	2	290	0.69%
2024/03/08	8	48.61	1	48.60	48.30	7	295	2.37%
2024/03/07	4	49.25	0	0.00	49.30	4	307	1.30%
2024/03/04	4	49.43	1	49.65	49.60	3	329	0.91%
2024/03/01	0	50.40	0	0.00	50.00	0	362	0.00%
2024/02/21	7	50.27	0	0.00	50.70	7	436	1.60%
2024/02/20	0	0.00	2	49.90	50.10	-2	437	-0.46%
2024/02/15	0	50.00	0	0.00	49.85	0	439	0.00%
2024/02/05	0	50.90	0	0.00	50.50	0	437	0.00%
2024/01/29	1	52.00	0	0.00	52.10	1	444	0.22%
2024/01/25	0	0.00	1	52.80	52.60	-1	448	-0.22%
2024/01/19	3	51.00	1	51.40	51.20	2	449	0.44%
2024/01/17	4	52.50	0	0.00	51.40	4	444	0.90%
2024/01/16	17	53.21	0	0.00	53.00	17	437	3.90%
2024/01/15	2	53.20	0	0.00	53.80	2	436	0.47%
2024/01/11	7	53.89	0	0.00	54.20	7	432	1.62%
2024/01/10	1	54.80	0	0.00	54.50	1	439	0.23%
2024/01/09	1.1	55.74	1	55.70	56.10	0.1	435	0.01%
2024/01/04	1	56.70	0	0.00	56.70	1	436	0.23%
2024/01/02	0	0.00	1.1	57.82	57.80	-1.1	446	-0.26%
2023/12/29	0	0.00	1	57.50	57.40	-1	447	-0.22%
2023/12/25	2	56.50	0	0.00	56.20	2	461	0.43%
2023/12/22	1	56.70	0	0.00	56.70	1	462	0.22%
2023/12/21	2	56.80	0	0.00	56.80	2	462	0.43%
2023/12/18	0	0.00	1	57.90	57.40	-1	475	-0.21%
2023/12/14	10.1	56.25	0	0.00	56.20	10.1	486	2.09%
2023/12/13	7	56.33	0	0.00	56.00	7	490	1.43%
2023/12/12	3	56.67	0	0.00	56.60	3	490	0.61%
2023/12/11	3	57.30	0	0.00	57.10	3	490	0.61%
2023/12/07	0	0.00	4	58.20	58.00	-4	490	-0.82%
2023/12/06	0	59.50	4	58.95	58.60	-4	495	-0.81%
2023/12/05	2	59.65	0	0.00	59.20	2	492	0.41%
2023/12/04	3	60.37	33	60.36	60.30	-30	487	-6.15%
2023/12/01	7	59.51	4	59.65	59.30	3	475	0.63%
2023/11/30	2	58.80	0	0.00	58.50	2	466	0.43%
2023/11/29	0	0.00	7	58.90	59.00	-7	467	-1.50%
2023/11/28	51	59.91	20	59.14	59.20	31	466	6.65%
2023/11/27	54	60.58	52	61.27	61.30	2	438	0.46%
2023/11/24	1	58.00	0	0.00	57.90	1	384	0.26%
2023/11/22	0	0.00	1	57.20	57.20	-1	379	-0.26%
2023/11/20	1	57.30	0	0.00	57.60	1	377	0.26%
2023/11/17	0	0.00	1	55.90	56.00	-1	366	-0.27%
2023/11/15	1	55.10	0	0.00	55.40	1	377	0.26%
2023/11/14	1	54.60	0	0.00	54.50	1	390	0.26%
2023/11/13	8	55.65	1	55.20	55.30	7	391	1.79%
2023/11/08	2	55.30	0	0.00	55.50	2	414	0.48%
2023/11/07	2	55.50	0	0.00	55.10	2	423	0.47%
2023/10/27	2	54.75	0	0.00	54.60	2	508	0.39%
2023/10/18	6	53.67	1	53.50	53.20	5	596	0.84%
2023/10/17	3	55.03	0	0.00	54.50	3	591	0.51%
2023/10/16	3	55.23	0	0.00	55.10	3	606	0.49%
2023/10/13	2	55.95	0	0.00	55.90	2	631	0.32%
2023/10/11	2	56.35	1	56.50	56.20	1	664	0.15%
2023/10/04	2	57.35	0	0.00	57.20	2	825	0.24%
2023/10/03	1	58.30	0	0.00	58.30	1	838	0.12%
2023/09/27	2	58.50	1	59.20	58.70	1	911	0.11%
2023/09/22	5	59.04	0	0.00	59.00	5	1,037	0.48%
2023/09/21	4	59.85	0	0.00	59.70	4	1,077	0.37%
2023/09/19	3	61.43	0	0.00	61.10	3	1,207	0.25%
2023/09/15	2	61.45	0	0.00	61.80	2	1,204	0.17%
2023/09/11	1	61.20	0	0.00	60.50	1	1,236	0.08%
2023/09/06	11	61.22	0	0.00	60.80	11	1,349	0.81%
2023/08/31	6	61.90	0	0.00	61.90	6	1,429	0.42%
2023/08/22	2	63.00	0	0.00	63.00	2	1,619	0.12%
2023/08/18	3	63.43	0	0.00	63.60	3	1,653	0.18%
2023/08/14	2	65.25	0	0.00	65.60	2	1,812	0.11%
2023/08/11	0	0.00	1	68.60	67.50	-1	1,872	-0.05%
2023/08/10	1	68.60	0	0.00	68.40	1	1,928	0.05%
2023/08/09	0	0.00	4	70.10	70.00	-4	1,953	-0.20%
2023/08/08	4	71.78	0	0.00	71.50	4	2,011	0.20%
2023/08/02	1	72.60	0.4	73.88	72.80	0.6	2,342	0.02%
2023/07/31	0	0.00	2.1	74.08	73.60	-2.1	2,435	-0.08%
2023/07/25	0	0.00	8	76.94	77.80	-8	2,605	-0.31%
2023/07/19	0	0.00	1	79.30	79.30	-1	2,696	-0.04%
2023/07/18	2	78.00	0	0.00	78.00	2	2,749	0.07%
2023/07/17	12	80.64	0	0.00	80.30	12	2,781	0.43%
2023/07/13	2	78.80	2	79.10	78.50	0	2,858	0.00%
2023/07/12	1	79.40	1	79.00	78.40	0	2,936	0.00%
2023/07/11	0	0.00	6	84.38	81.30	-6	2,978	-0.20%
2023/07/10	1	90.30	0	0.00	90.30	1	2,984	0.03%
2023/07/06	1	93.70	3	92.63	91.60	-2	3,101	-0.06%
2023/07/05	2	93.20	0	0.00	93.20	2	3,116	0.06%
2023/07/04	8	95.84	5	95.78	94.80	3	3,142	0.10%
2023/07/03	3	91.97	1	92.21	92.90	2	3,173	0.06%
2023/06/30	2	92.65	3	93.30	92.40	-1	3,197	-0.03%
2023/06/29	2	92.00	1	91.00	91.80	1	3,324	0.03%
2023/06/28	4	90.98	3.4	91.48	91.80	0.6	3,426	0.02%
2023/06/27	1	89.10	4	89.35	89.30	-3	3,426	-0.09%
2023/06/21	1.1	86.32	0	0.00	86.50	1.1	3,473	0.03%
2023/06/14	5	85.20	0	0.00	85.20	5	3,557	0.14%
2023/06/13	0	0.00	1	83.80	84.30	-1	3,625	-0.03%
2023/06/12	1.1	84.63	0	0.00	84.00	1.1	3,707	0.03%
2023/06/09	0	88.60	0	0.00	92.80	0	3,877	0.00%
2023/06/08	0.1	87.90	0	0.00	87.70	0.1	3,955	0.00%
2023/06/07	0.2	89.80	0	0.00	89.50	0.2	3,957	0.01%
2023/06/06	5	90.60	0.2	90.50	90.40	4.8	3,975	0.12%
2023/06/05	0	0.00	0.1	89.10	89.40	-0.1	4,084	0.00%
2023/06/02	0.3	87.80	0	0.00	87.60	0.3	4,115	0.01%
2023/05/31	1	89.50	2	88.90	88.80	-1	4,226	-0.02%
2023/05/30	0	0.00	1	90.80	89.00	-1	4,266	-0.02%
2023/05/25	2	93.00	0	0.00	92.80	2	4,228	0.05%
2023/05/24	1	94.10	0	0.00	94.30	1	4,240	0.02%
2023/05/23	0	0.00	5	95.10	95.00	-5	4,221	-0.12%
2023/05/19	5	92.50	0	0.00	92.50	5	4,184	0.12%
2023/05/17	1	101.00	2	99.50	98.50	-1	4,100	-0.02%
2023/05/16	3	96.93	3	96.50	96.60	0	4,034	0.00%
2023/05/15	2	93.00	0	0.00	93.00	2	4,009	0.05%
2023/05/12	7	97.43	8	94.61	93.80	-1	4,028	-0.02%
2023/05/11	7	97.43	8	94.61	94.90	-1	3,951	-0.03%
2023/05/10	1	98.50	7	101.18	102.50	-6	3,756	-0.16%
2023/05/09	0	0.00	85	93.65	93.20	-85	3,639	-2.34%
2023/05/08	5.6	97.19	0	96.00	95.90	5.6	3,622	0.15%
2023/05/04	40	98.54	10	98.68	98.10	30	3,529	0.85%
2023/05/03	50	96.00	0	0.00	95.70	50	3,447	1.45%
2023/04/28	0	94.60	0.1	92.30	95.60	-0.1	3,399	0.00%
2023/04/25	0	0.00	2	88.51	88.40	-2	3,244	-0.06%
2023/04/21	1	88.80	0	87.70	87.40	1	3,228	0.03%
2023/04/20	0	0.00	0	90.10	90.20	0	3,164	0.00%
2023/04/19	3	94.13	2	94.90	93.90	1	3,124	0.03%
2023/04/18	2	93.20	3	94.37	94.40	-1	3,086	-0.03%
2023/04/17	8	93.09	3	93.26	93.10	5	3,038	0.16%
2023/04/14	2	90.60	3	91.17	91.50	-1	2,955	-0.03%
2023/04/13	3	86.70	3	89.00	88.00	0	2,870	0.00%
2023/04/12	2	84.60	3	83.73	84.00	-1	2,795	-0.04%
2023/04/11	0	0.00	1	79.20	81.80	-1	2,768	-0.04%
2023/04/10	0	0.00	1	82.20	82.70	-1	2,797	-0.04%
2023/04/07	0	82.20	0	0.00	82.60	0	2,905	0.00%
2023/04/06	5	80.52	2	82.55	81.40	3	3,029	0.10%
2023/03/31	1	79.20	2	78.30	78.70	-1	2,966	-0.03%
2023/03/30	9.4	79.27	28	80.22	79.00	-18.6	2,938	-0.63%
2023/03/29	22.6	82.62	7.4	81.55	82.00	15.2	2,798	0.54%
2023/03/28	6.2	77.02	6.1	76.78	76.00	0.1	2,695	0.00%
2023/03/27	11	78.16	8	77.73	78.00	3	2,699	0.11%
2023/03/23	0	0.00	2	72.40	71.90	-2	2,720	-0.07%
2023/03/22	2	72.50	0	0.00	72.50	2	2,770	0.07%
2023/03/17	0	0.00	2	71.00	71.30	-2	2,982	-0.07%
2023/03/16	3.2	69.98	4	70.28	71.20	-0.9	2,943	-0.03%
2023/03/15	1.2	71.92	4	72.95	72.90	-2.8	2,856	-0.10%
2023/03/14	1	74.40	5.5	72.99	70.50	-4.5	2,755	-0.16%
2023/03/13	1	71.03	3.1	70.71	71.40	-2.1	2,502	-0.08%
2023/03/10	1.3	65.78	0	0.00	65.80	1.3	2,381	0.05%
2023/03/09	0.2	67.53	2	67.00	67.10	-1.9	2,359	-0.08%
2023/03/08	8.2	69.22	3	68.00	67.90	5.2	2,326	0.22%
2023/03/07	2.1	76.13	3	75.80	75.10	-0.9	2,199	-0.04%
2023/03/06	5	74.56	2	74.55	75.10	3	2,149	0.14%
2023/03/03	5	72.60	5	73.16	73.00	0	2,080	0.00%
2023/03/02	7	71.80	8.5	71.56	72.10	-1.5	1,991	-0.07%
2023/03/01	0	0.00	1	67.90	67.50	-1	1,913	-0.05%
2023/02/24	1	69.40	3	68.40	67.80	-2	1,905	-0.10%
2023/02/23	1	68.10	1	69.10	69.00	0	1,889	0.00%
2023/02/22	3	67.97	2	67.75	67.90	1	1,859	0.05%
2023/02/20	0	0.00	1	68.00	67.00	-1	1,832	-0.05%
2023/02/17	4	66.70	4	66.65	66.80	0	1,814	0.00%
2023/02/15	2	66.75	1	67.20	66.40	1	1,805	0.06%
2023/02/14	0	0.00	1	66.40	65.70	-1	1,785	-0.06%
2023/02/13	2	66.85	1	66.80	66.20	1	1,783	0.06%
2023/02/10	0	0.00	1	65.50	65.50	-1	1,746	-0.06%
2023/02/09	0	0.00	15	63.77	64.20	-15	1,684	-0.89%
2023/02/07	3	64.20	2	63.90	63.90	1	1,672	0.06%
2023/02/06	0	0.00	1	63.80	63.80	-1	1,666	-0.06%
2023/02/03	5	63.40	1	63.80	62.80	4	1,654	0.24%
2023/02/02	0	0.00	4	61.80	62.40	-4	1,635	-0.24%
2023/01/31	0	62.00	2	62.05	61.60	-2	1,629	-0.12%
2023/01/30	0	0.00	4	60.90	61.00	-4	1,624	-0.25%
2023/01/10	2	62.15	0	0.00	61.90	2	1,584	0.13%
2023/01/09	1	62.00	0	0.00	62.70	1	1,581	0.06%
2023/01/06	1	62.70	0	0.00	62.70	1	1,564	0.06%
2023/01/05	3	63.57	3	64.10	63.40	0	1,557	0.00%
2023/01/04	2	64.45	2	64.45	63.60	0	1,543	0.00%
2023/01/03	6	64.18	0	64.80	64.10	6	1,528	0.39%
2022/12/29	2	65.00	2	64.05	65.40	0	1,495	0.00%
2022/12/28	5	66.00	5	65.94	65.30	0	1,457	0.00%
2022/12/27	6	67.73	12	68.38	68.90	-6	1,346	-0.45%
2022/12/26	10.3	68.29	2	69.80	69.80	8.3	1,200	0.69%
2022/12/23	1	63.20	1	63.60	63.50	0	1,015	0.00%
2022/12/22	10	62.68	0	0.00	62.80	10	993	1.01%
2022/12/20	0	0.00	6	61.88	60.80	-6	962	-0.62%
2022/12/19	8	65.31	6	64.63	62.60	2	928	0.22%
2022/12/16	2	63.30	2	66.10	64.00	0	849	0.00%
2022/12/15	1	62.10	0	0.00	61.10	1	749	0.13%
2022/12/14	1	63.20	0	0.00	62.50	1	726	0.14%
2022/12/13	3	65.90	4	64.88	65.10	-1	661	-0.15%
2022/12/12	4	64.80	3	64.73	64.40	1	485	0.21%
2022/12/02	2	59.25	0	0.00	59.10	2	390	0.51%
2022/11/17	0	0.00	1	57.70	58.00	-1	573	-0.17%
2022/11/15	0	0.00	5	56.50	56.80	-5	602	-0.83%
2022/11/14	1	55.80	4	55.85	56.50	-3	611	-0.49%
2022/11/11	3	55.50	7	55.74	55.40	-4	633	-0.63%
2022/11/09	0	0.00	11	53.87	53.60	-11	655	-1.68%
2022/10/25	1	50.30	0	0.00	50.90	1	713	0.14%
2022/10/24	9	52.10	0	0.00	52.00	9	712	1.26%
2022/09/21	4	55.15	0	0.00	55.10	4	818	0.49%
2022/09/14	1	57.10	0	0.00	57.70	1	813	0.12%
2022/09/08	3	57.70	0	0.00	58.00	3	812	0.37%
2022/09/07	1	57.10	0	0.00	57.00	1	813	0.12%
2022/09/06	2	58.85	0	0.00	58.10	2	812	0.25%
2022/09/05	0	0.00	2	59.55	59.50	-2	810	-0.25%
2022/09/01	0	0.00	1	61.70	60.30	-1	822	-0.12%
2022/08/31	2	62.05	2	62.25	61.50	0	807	0.00%
2022/08/30	0	0.00	2	60.60	61.00	-2	770	-0.26%
2022/08/29	2	59.15	1	59.30	59.90	1	762	0.13%
2022/08/26	1	61.10	6	61.53	60.80	-5	750	-0.67%
2022/08/25	5	61.68	8	62.40	62.30	-3	736	-0.41%
2022/08/24	4	60.90	3	62.07	61.50	1	704	0.14%
2022/08/23	1	59.30	1	59.80	59.40	0	672	0.00%
2022/08/22	1	60.50	1	61.40	60.00	0	664	0.00%
2022/08/19	0	0.00	7	60.87	60.50	-7	638	-1.10%
2022/08/18	3	61.10	1	61.10	60.70	2	630	0.32%
2022/08/17	2	58.70	1	59.00	60.20	1	616	0.16%
2022/08/16	0	56.90	0	0.00	57.90	0	615	0.00%
2022/08/12	0	0.00	1	55.90	55.80	-1	618	-0.16%
2022/08/10	2	58.65	0	0.00	58.20	2	641	0.31%
2022/08/09	0	0.00	1.1	56.20	56.90	-1.1	632	-0.17%
2022/08/04	0	0.00	0	57.00	56.00	0	821	0.00%
2022/08/02	1	58.40	2	58.20	57.60	-1	842	-0.12%
2022/07/29	0	0.00	1	60.00	60.00	-1	867	-0.12%
2022/07/28	1	59.80	0	0.00	59.80	1	872	0.11%
2022/07/27	3	60.13	2	60.70	61.20	1	877	0.11%
2022/07/26	1	56.90	4	60.08	59.80	-3	811	-0.37%
2022/07/25	1	56.50	0	0.00	56.60	1	803	0.12%
2022/07/20	0	0.00	6	57.35	57.00	-6	879	-0.68%
2022/07/19	0	0.00	2	55.80	55.70	-2	949	-0.21%
2022/07/18	0	0.00	9	54.39	55.00	-9	1,031	-0.87%
2022/06/28	16	54.25	0	0.00	54.00	16	2,060	0.78%
2022/06/23	1	53.30	0	0.00	53.30	1	2,074	0.05%
2022/06/21	0	0.00	1	54.20	54.90	-1	2,138	-0.05%
2022/06/20	0	0.00	5	53.30	52.40	-5	2,135	-0.23%
2022/06/17	1	53.80	1	54.30	54.30	0	2,131	0.00%
2022/06/16	1	56.30	0	0.00	54.80	1	2,130	0.05%
2022/06/14	3	55.07	0	0.00	55.80	3	2,123	0.14%
2022/06/13	19	57.42	0	0.00	56.40	19	2,116	0.90%
2022/06/10	0	0.00	3	61.70	62.00	-3	2,095	-0.14%
2022/06/08	0	0.00	2	62.75	62.40	-2	2,093	-0.10%
2022/06/02	0	0.00	2	61.15	60.90	-2	2,101	-0.10%
2022/05/27	0	0.00	5	60.06	60.00	-5	2,103	-0.24%
2022/05/25	0	0.00	1	60.50	60.30	-1	2,095	-0.05%
2022/05/24	6	60.63	3	60.33	59.30	3	2,094	0.14%
2022/05/23	0	0.00	5	59.90	60.10	-5	2,074	-0.24%
2022/05/20	0	0.00	2	59.90	59.20	-2	2,064	-0.10%
2022/05/19	3	59.13	3	59.07	59.80	0	2,056	0.00%
2022/05/18	5	59.80	0	0.00	58.90	5	2,039	0.25%
2022/05/16	5	58.60	3	58.23	57.80	2	2,008	0.10%
2022/05/13	0	0.00	6	58.13	58.60	-6	1,995	-0.30%
2022/05/12	8	57.84	17	58.94	56.70	-9	1,978	-0.45%
2022/05/11	0	0.00	4	58.28	59.10	-4	1,823	-0.22%
2022/05/10	12	53.25	1	53.00	53.80	11	1,802	0.61%
2022/05/06	0	0.00	1	56.40	56.20	-1	1,777	-0.06%
2022/05/05	1	58.50	0	0.00	58.00	1	1,760	0.06%
2022/05/03	0	0.00	5	60.36	59.40	-5	1,735	-0.29%
2022/04/28	4	62.20	3.2	60.98	60.20	0.8	1,712	0.05%
2022/04/27	4	61.45	1	62.80	62.40	3	1,687	0.18%
2022/04/26	1	63.60	0	0.00	61.70	1	1,662	0.06%
2022/04/25	4	67.40	3	63.63	62.50	1	1,626	0.06%
2022/04/22	8	68.93	8	67.93	66.90	0	1,548	0.00%
2022/04/21	13.3	67.71	9	67.73	67.60	4.3	1,470	0.29%
2022/04/20	4	66.98	6	66.88	66.70	-2	1,327	-0.15%
2022/04/19	6	65.37	7	64.90	66.20	-1	1,254	-0.08%
2022/04/18	40	68.35	51	68.72	67.20	-11	1,170	-0.94%
2022/04/15	43	67.56	48	66.76	64.60	-5	892	-0.56%
2022/04/14	13	63.95	18	64.24	64.00	-5	705	-0.71%
2022/04/13	1	59.50	0	0.00	59.70	1	614	0.16%
2022/04/12	1	58.80	0	0.00	58.70	1	595	0.17%
2022/04/11	1	61.70	1	61.50	61.70	0	548	0.00%
2022/04/08	0	0.00	20	55.56	56.10	-20	457	-4.37%
2022/03/31	0	0.00	1	53.00	52.90	-1	442	-0.23%
2022/03/30	10	53.00	0	0.00	53.20	10	444	2.25%
2022/03/29	1	53.10	0	0.00	53.00	1	442	0.23%
2022/03/28	0	0.00	1	55.00	54.10	-1	438	-0.23%
2022/03/25	1	55.50	1	55.50	54.30	0	428	0.00%
2022/03/24	1	57.70	0	0.00	57.50	1	403	0.25%
2022/03/23	0	0.00	0	54.70	53.60	0	357	0.00%
2022/03/22	10	53.40	0	0.00	53.60	10	359	2.78%
2022/03/11	2	51.70	1	52.20	52.10	1	404	0.25%
2022/03/09	0	0.00	5	52.90	53.30	-5	425	-1.17%
2022/03/08	0.2	52.40	4.6	51.98	51.00	-4.4	428	-1.04%
2022/03/07	5.1	54.36	1	53.00	53.30	4.1	422	0.96%
2022/03/04	10	55.66	0	0.00	55.40	10	419	2.38%
2022/02/25	1	57.50	0	0.00	57.50	1	467	0.21%
2022/02/24	0	57.40	0	0.00	56.30	0	466	0.01%
2022/02/23	0.1	58.80	2	58.75	59.00	-2	462	-0.42%
2022/02/22	1.1	59.05	0	0.00	58.90	1.1	465	0.23%
2022/02/21	5	60.00	0.2	62.88	60.00	4.8	466	1.04%
2022/02/18	0	60.40	1	60.00	59.90	-1	471	-0.21%
2022/02/16	0	0.00	0	64.67	60.40	0	480	0.00%
2022/02/10	0	0.00	0	66.90	62.30	0	581	0.00%
2022/02/08	0	0.00	0	64.90	63.40	0	582	0.00%
2022/02/07	1	61.00	0	66.00	62.60	1	592	0.17%
2022/01/26	1	60.60	0	0.00	60.90	1	609	0.16%
2022/01/25	0.2	61.80	0	0.00	60.90	0.2	614	0.02%
2022/01/21	1	63.50	0	0.00	63.50	1	621	0.16%
2022/01/20	1	64.20	0	0.00	64.80	1	624	0.16%
2022/01/19	0	65.20	0	0.00	64.80	0	647	0.01%
2022/01/18	1.3	65.39	0	0.00	65.30	1.3	655	0.20%
2022/01/14	1	64.50	2	63.50	64.80	-1	668	-0.15%
2022/01/11	2	66.60	0.1	66.50	65.70	1.9	688	0.28%
2022/01/07	1	66.10	2.1	66.10	66.10	-1.1	686	-0.16%
2021/12/17	3	66.23	0	0.00	65.30	3	974	0.31%
2021/12/03	1	67.90	3.2	67.71	67.90	-2.2	1,305	-0.16%
2021/12/02	0	0.00	1	65.20	65.90	-1	1,363	-0.07%
2021/12/01	0	0.00	2	65.20	65.30	-2	1,501	-0.13%
2021/11/29	2	65.20	2	66.45	63.40	0	1,626	0.00%
2021/11/26	2	64.35	2	65.05	63.80	0	1,799	0.00%
2021/11/24	1.1	63.17	0	0.00	64.10	1.1	1,892	0.06%
2021/11/18	0.3	62.97	1	63.00	63.10	-0.7	2,010	-0.03%
2021/11/11	5	58.28	0	0.00	60.00	5	2,125	0.24%
2021/11/10	0.1	61.40	0	0.00	60.90	0.1	2,146	0.00%
2021/11/09	8	61.44	2.2	60.43	61.40	5.9	2,150	0.27%
2021/11/05	0	0.00	1	65.60	65.40	-1	2,180	-0.05%
2021/11/03	0	0.00	1	68.30	66.80	-1	2,174	-0.05%
2021/11/02	1	65.40	0	0.00	65.20	1	2,158	0.05%
2021/10/29	1	65.00	0	0.00	65.20	1	2,161	0.05%
2021/10/22	2	64.85	0	0.00	65.20	2	2,126	0.09%
2021/10/20	6.1	65.75	1	65.60	66.40	5.1	2,114	0.24%
2021/10/18	4	65.88	0	0.00	67.40	4	2,106	0.19%
2021/10/14	0	0.00	2	68.00	67.30	-2	2,126	-0.09%
2021/10/13	6	68.00	0.1	68.00	66.90	5.9	2,119	0.28%
2021/10/12	3	73.47	0	0.00	70.40	3	2,076	0.14%
2021/10/07	0	0.00	1	78.20	78.90	-1	2,022	-0.05%
2021/10/05	0	0.00	1	77.10	77.80	-1	2,020	-0.05%
2021/10/04	0	0.00	1	77.70	78.00	-1	2,013	-0.05%
2021/10/01	0	0.00	3	80.30	79.00	-3	2,000	-0.15%
2021/09/29	0	0.00	3.1	78.67	79.00	-3.1	1,983	-0.16%
2021/09/28	3	80.90	1	81.10	81.10	2	1,963	0.10%
2021/09/27	4	81.80	0	0.00	81.50	4	1,967	0.20%
2021/09/24	8.1	81.57	11	80.59	82.00	-2.9	1,966	-0.15%
2021/09/23	0	0.00	1	79.50	79.50	-1	1,953	-0.05%
2021/09/16	3	80.37	2	79.15	79.10	1	1,991	0.05%
2021/09/15	1	79.20	4	79.73	80.00	-3	1,981	-0.15%
2021/09/14	17	83.33	12	81.40	81.20	5	1,966	0.25%
2021/09/13	6	81.28	5	82.12	82.70	1	1,960	0.05%
2021/09/10	7	81.49	11	80.70	80.50	-4	1,919	-0.21%
2021/09/09	2.1	78.86	6	78.60	79.00	-3.9	1,848	-0.21%
2021/09/08	3	79.10	8	79.00	75.80	-5	1,792	-0.28%
2021/09/07	1	76.50	5	79.78	80.70	-4	1,751	-0.23%
2021/09/06	37	82.24	31	80.64	77.00	6	1,707	0.35%
2021/09/03	3	80.40	5	82.02	80.10	-2	1,585	-0.13%
2021/09/02	5	81.72	3	81.93	80.00	2	1,551	0.13%
2021/09/01	6	79.38	5	79.70	81.20	1	1,486	0.07%
2021/08/31	0	0.00	6	76.67	79.30	-6	1,301	-0.46%
2021/08/30	0	0.00	1	73.46	72.10	-1	1,259	-0.08%
2021/08/27	0	70.50	3	72.00	71.80	-3	1,243	-0.24%
2021/08/26	8	70.40	5	70.82	70.10	3	1,204	0.25%
2021/08/20	1	66.00	2	68.15	68.00	-1	1,219	-0.08%
2021/08/18	1	68.47	6	69.83	70.80	-5	1,215	-0.41%
2021/08/17	0	0.00	3.2	69.39	67.40	-3.2	1,181	-0.27%
2021/08/16	1	66.20	3.1	67.66	66.80	-2.1	1,197	-0.17%
2021/08/13	0	0.00	1	67.74	67.80	-1	1,175	-0.09%
2021/08/12	1	68.00	3	67.83	67.90	-2	1,217	-0.16%
2021/08/11	0	0.00	2.2	64.20	64.20	-2.2	1,233	-0.18%
2021/08/10	0	0.00	12	63.62	62.40	-12	1,330	-0.90%
2021/08/06	0	0.00	5	63.40	63.40	-5	1,507	-0.33%
2021/08/03	0	0.00	3	61.40	62.00	-3	1,805	-0.17%
2021/07/28	0	60.60	0	0.00	60.50	0	1,931	0.00%
2021/07/27	8	61.45	0	0.00	61.40	8	2,236	0.36%
2021/07/26	0	61.60	0	0.00	61.80	0	2,342	0.00%
2021/07/22	0.1	62.00	0	0.00	61.80	0.1	2,378	0.00%
2021/07/20	0	0.00	2	64.80	62.80	-2	2,485	-0.08%
2021/07/16	0	64.70	0	0.00	63.30	0	2,487	0.00%
2021/07/09	6	62.85	1	63.50	62.90	5	2,536	0.20%
2021/07/01	1	65.50	0	0.00	65.50	1	2,668	0.04%
2021/06/30	1	67.20	4	67.30	67.10	-3	2,652	-0.11%
2021/06/29	0	0.00	7	68.71	67.90	-7	2,639	-0.27%
2021/06/28	4	66.68	3	67.63	68.00	1	2,616	0.04%
2021/06/24	6	65.20	0	65.00	65.40	6	2,572	0.23%
2021/06/22	0	0.00	3	64.63	65.10	-3	2,609	-0.11%
2021/06/21	6	62.50	0	0.00	62.50	6	2,582	0.23%
2021/06/15	0.1	64.10	0	0.00	65.60	0.1	2,584	0.00%
2021/06/11	0.2	65.00	1	65.80	64.30	-0.8	2,556	-0.03%
2021/06/09	0	0.00	2	64.40	64.30	-2	2,518	-0.08%
2021/06/04	2	66.05	2	65.00	64.10	0	2,470	0.00%
2021/06/03	3	65.10	12	64.86	65.50	-9	2,445	-0.37%
2021/06/02	1	64.30	4	65.05	64.40	-3	2,443	-0.12%
2021/06/01	2	63.00	1	63.90	64.30	1	2,436	0.04%
2021/05/31	24	63.18	1	62.40	62.90	23	2,422	0.95%
2021/05/27	4	63.20	12	64.32	64.10	-8	2,377	-0.34%
2021/05/26	1	64.50	6	64.62	63.20	-5	2,367	-0.21%
2021/05/25	14	63.10	41	63.72	62.90	-27	2,374	-1.14%
2021/05/24	3	66.60	5	67.06	64.00	-2	2,372	-0.08%
2021/05/21	3	63.10	1	63.00	63.10	2	2,349	0.09%
2021/05/20	5	64.10	3	63.90	62.90	2	2,371	0.08%
2021/05/19	3	64.87	2	64.35	62.80	1	2,332	0.04%
2021/05/18	27	63.54	23	63.47	63.90	4	2,271	0.18%
2021/05/17	35	65.10	38.1	63.67	65.30	-3.1	2,144	-0.15%
2021/05/14	20	59.15	4	60.08	59.40	16	2,003	0.80%
2021/05/13	12	64.24	7.2	63.61	58.20	4.8	1,967	0.24%
2021/05/12	30.1	62.32	29	62.00	61.70	1.1	1,831	0.06%
2021/05/11	2	59.00	0	0.00	59.00	2	1,706	0.12%
2021/05/10	2	64.85	0	0.00	65.50	2	1,666	0.12%
2021/05/07	14	63.96	10	62.94	63.80	4	1,660	0.24%
2021/05/06	4	63.98	0.1	65.65	64.00	3.9	1,646	0.23%
2021/05/05	5.2	66.91	2	67.20	65.80	3.2	1,601	0.20%
2021/05/04	21.2	70.50	17	69.36	67.20	4.2	1,561	0.27%
2021/05/03	1	67.02	3	66.80	67.80	-2	1,278	-0.16%
2021/04/28	1	67.10	1	66.80	65.20	0	1,187	0.00%
2021/04/27	2	66.95	1	66.60	67.30	1	1,187	0.08%
2021/04/23	1	63.20	14	62.50	63.00	-13	1,089	-1.19%
2021/04/22	0	0.00	5	63.30	62.30	-5	1,094	-0.46%
2021/04/21	2	63.05	0	0.00	62.60	2	1,075	0.19%
2021/04/20	1	63.30	2	63.30	63.20	-1	1,089	-0.09%
2021/04/19	2	63.35	1	64.50	63.30	1	1,092	0.09%
2021/04/16	14	61.31	0	0.00	61.00	14	1,057	1.32%
2021/04/12	7	62.89	1	62.40	61.90	6	1,019	0.59%
2021/04/09	3	61.70	0	0.00	62.00	3	981	0.31%
2021/04/07	3	59.77	5	59.50	60.00	-2	929	-0.22%
2021/04/01	5	57.74	2	58.50	58.30	3	913	0.33%
2021/03/25	0	0.00	3	60.53	59.20	-3	1,008	-0.30%
2021/03/24	1	59.10	0	0.00	58.60	1	990	0.10%
2021/03/22	1	58.00	0	0.00	57.70	1	981	0.10%
2021/03/19	0	59.00	0	0.00	59.00	0	979	0.00%
2021/03/12	0	58.00	0	0.00	57.40	0	1,012	0.00%
2021/03/11	0	0.00	1	57.30	57.40	-1	1,029	-0.10%
2021/03/10	0	0.00	4	57.30	57.40	-4	1,033	-0.39%
2021/03/09	0	0.00	4	58.05	57.50	-4	1,044	-0.38%
2021/03/08	2	58.10	4	58.78	58.20	-2	1,053	-0.19%
2021/03/05	0	0.00	10	57.08	57.30	-10	1,047	-0.95%
2021/03/04	1	58.50	0	0.00	58.50	1	1,045	0.10%
2021/03/03	10	59.47	0	0.00	59.30	10	1,055	0.95%
2021/02/26	1	59.90	0	0.00	60.10	1	1,089	0.09%
2021/02/25	2	60.50	0	0.00	59.90	2	1,099	0.18%
2021/02/22	2	60.10	11	59.67	59.40	-9	1,110	-0.81%
2021/02/17	4	54.00	0	0.00	53.80	4	1,102	0.36%
2021/02/05	1	54.20	0	0.00	54.00	1	1,132	0.09%
2021/02/04	0	0.00	10	54.34	54.50	-10	1,189	-0.84%
2021/02/01	0	0.00	1	53.50	53.50	-1	1,571	-0.06%
2021/01/25	8	54.95	1	55.90	55.00	7	1,865	0.38%
2021/01/22	0	0.00	1	53.20	53.20	-1	1,846	-0.05%
2021/01/20	1	57.90	0	0.00	56.90	1	1,851	0.05%
2021/01/14	1	56.40	0	0.00	56.10	1	1,895	0.05%
2021/01/12	2	59.30	1	58.30	58.40	1	1,928	0.05%
2021/01/11	0	0.00	2	58.20	57.60	-2	1,955	-0.10%
2021/01/07	0	0.00	2	60.30	59.90	-2	2,010	-0.10%
2021/01/06	0	0.00	1	60.10	59.70	-1	2,028	-0.05%
2020/12/30	0	0.00	1	61.60	61.50	-1	2,175	-0.05%
2020/12/25	0	0.00	1	62.60	62.70	-1	2,477	-0.04%
2020/12/24	5	62.60	0	0.00	62.20	5	2,554	0.20%
2020/12/23	0	0.00	1	62.70	62.50	-1	2,830	-0.04%
2020/12/22	2	64.70	2	62.70	64.00	0	3,425	0.00%
2020/12/21	1	63.20	0	0.00	62.80	1	3,708	0.03%
2020/12/14	1	60.10	4	60.90	60.80	-3	4,224	-0.07%
2020/12/11	1	60.40	0	0.00	60.80	1	4,284	0.02%
2020/12/10	0	0.00	1	62.50	62.40	-1	4,324	-0.02%
2020/12/09	3	63.03	0	0.00	62.30	3	4,374	0.07%
2020/12/08	0	0.00	1	62.80	62.90	-1	4,447	-0.02%
2020/12/07	0	0.00	3	62.20	61.20	-3	4,523	-0.07%
2020/12/03	2	62.15	4	62.40	62.50	-2	5,371	-0.04%
2020/12/01	1	63.20	1	63.40	63.40	0	5,454	0.00%
2020/11/30	5	63.16	7	63.51	63.10	-2	5,452	-0.04%
2020/11/27	5	62.98	2	63.30	63.50	3	5,441	0.06%
2020/11/25	1	63.40	3	63.40	63.20	-2	5,426	-0.04%
2020/11/24	3	62.53	3	63.60	62.20	0	5,427	0.00%
2020/11/23	3	63.73	1	64.00	63.30	2	5,417	0.04%
2020/11/20	4	64.15	1	65.20	64.00	3	5,429	0.06%
2020/11/19	3	64.03	6	64.28	64.40	-3	5,411	-0.06%
2020/11/18	2	63.30	3	63.77	63.40	-1	5,382	-0.02%
2020/11/17	4	63.40	2	63.60	63.30	2	5,381	0.04%
2020/11/16	1	64.40	1	65.30	64.10	0	5,397	0.00%
2020/11/13	4	63.98	4	64.25	64.90	0	5,402	0.00%
2020/11/12	7	64.91	3	65.50	64.40	4	5,417	0.07%
2020/11/11	1	65.90	3	67.20	67.00	-2	5,498	-0.04%
2020/11/10	6	65.47	2	65.60	65.10	4	5,454	0.07%
2020/11/09	18	72.14	19	72.09	72.00	-1	5,309	-0.02%
2020/11/06	19	70.03	13	70.18	70.50	6	5,189	0.12%
2020/11/05	4	68.65	6	69.67	70.40	-2	5,116	-0.04%
2020/11/04	0	0.00	1	63.60	64.10	-1	4,983	-0.02%
2020/11/02	0	0.00	1	63.90	63.60	-1	5,040	-0.02%
2020/10/30	1	62.30	1	62.10	61.80	0	5,022	0.00%
2020/10/29	1	62.50	1	62.20	62.40	0	5,047	0.00%
2020/10/27	1	62.80	0	0.00	62.80	1	5,092	0.02%
2020/10/26	0	63.20	0	0.00	62.20	0	5,101	0.00%
2020/10/23	3	62.60	3	62.47	63.20	0	5,142	0.00%
2020/10/22	1	61.00	5	61.02	61.00	-4	5,146	-0.08%
2020/10/21	3	60.80	6	61.17	61.20	-3	5,169	-0.06%
2020/10/20	5	62.12	3	63.50	61.60	2	5,166	0.04%
2020/10/19	6	61.67	8	62.40	62.50	-2	5,153	-0.04%
2020/10/16	16	63.74	3	64.47	62.80	13	5,130	0.25%
2020/10/15	2	65.65	11	65.50	65.10	-9	5,105	-0.18%
2020/10/14	4	67.05	0	0.00	66.70	4	5,119	0.08%
2020/10/13	2	66.65	2	66.75	66.90	0	5,178	0.00%
2020/10/12	1	67.30	2	66.85	67.30	-1	5,186	-0.02%
2020/10/08	2	68.10	4	67.98	68.20	-2	5,195	-0.04%
2020/10/07	1	70.80	3	70.37	70.00	-2	5,188	-0.04%
2020/10/06	4	70.55	2	70.45	70.00	2	5,181	0.04%
2020/10/05	15	70.51	15	70.83	70.50	0	5,175	0.00%
2020/09/30	6	66.23	5	67.04	67.60	1	5,077	0.02%
2020/09/29	7	68.10	9	67.40	66.60	-2	5,077	-0.04%
2020/09/28	36	69.77	27	68.76	67.80	9	5,108	0.18%
2020/09/25	64	75.87	65	72.84	67.80	-1	4,899	-0.02%
2020/09/24	95	71.79	95	71.66	75.30	0	4,373	0.00%
2020/09/23	1	68.10	2	68.25	68.50	-1	4,135	-0.02%
2020/09/22	6	67.03	11	66.87	66.90	-5	4,149	-0.12%
2020/09/21	7	69.63	9	68.44	68.80	-2	4,218	-0.05%
2020/09/18	43	68.46	35	69.00	66.50	8	4,289	0.19%
2020/09/17	2	67.00	41	66.63	66.70	-39	4,257	-0.92%
2020/09/16	0	0.00	2	66.20	66.60	-2	4,243	-0.05%
2020/09/15	6	65.20	8	64.63	65.50	-2	4,263	-0.05%
2020/09/14	10	63.05	7	63.47	63.60	3	4,368	0.07%
2020/09/11	0	0.00	7	66.11	63.70	-7	4,731	-0.15%
2020/09/10	1	67.00	12	66.80	66.00	-11	5,103	-0.22%
2020/09/09	56	67.67	43	68.02	66.40	13	5,336	0.24%
2020/09/08	2	63.90	27	65.09	66.50	-25	5,054	-0.49%
2020/09/07	0	0.00	2	60.50	60.50	-2	4,659	-0.04%
2020/09/04	1	53.20	13	54.45	55.00	-12	4,718	-0.25%
2020/09/03	4	52.15	1	52.60	52.20	3	4,749	0.06%
2020/09/02	0	0.00	5	52.90	52.80	-5	4,837	-0.10%
2020/08/31	3	53.70	1	54.40	53.70	2	4,964	0.04%
2020/08/28	2	54.40	2	54.55	54.40	0	5,006	0.00%
2020/08/27	3	53.70	4	53.60	53.30	-1	5,081	-0.02%
2020/08/26	1	54.20	5	54.32	54.40	-4	5,222	-0.08%
2020/08/25	0	0.00	5	52.44	52.70	-5	5,300	-0.09%
2020/08/20	18	51.46	0	0.00	51.10	18	5,782	0.31%
2020/08/19	10	54.80	0	0.00	54.50	10	5,977	0.17%
2020/08/18	1	56.50	0	0.00	55.10	1	6,137	0.02%
2020/08/17	3	57.47	21	57.24	56.10	-18	6,488	-0.28%
2020/08/14	6	54.15	6	54.50	55.50	0	6,455	0.00%
2020/08/13	1	50.50	0	0.00	50.50	1	6,638	0.02%
2020/08/11	3	52.03	7	51.83	52.30	-4	7,345	-0.05%
2020/08/10	19	53.83	17	52.99	52.80	2	7,626	0.03%
2020/08/07	29	54.97	9	54.62	55.30	20	8,375	0.24%
2020/08/06	1	54.00	1	54.00	53.40	0	8,907	0.00%
2020/08/05	1	53.30	3	53.60	53.90	-2	9,403	-0.02%
2020/08/04	16	53.31	0	0.00	53.10	16	9,750	0.16%
2020/08/03	1	53.60	4	54.08	54.60	-3	9,916	-0.03%
2020/07/31	2	51.75	6	51.83	51.90	-4	10,124	-0.04%
2020/07/30	3	51.27	0	0.00	51.30	3	10,576	0.03%
2020/07/29	19	50.09	15	50.92	51.10	4	10,997	0.04%
2020/07/28	0	0.00	5	47.70	49.00	-5	11,050	-0.05%
2020/07/27	1	49.85	5	49.69	49.10	-4	11,196	-0.04%
2020/07/23	2	52.75	1	52.90	52.70	1	11,300	0.01%
2020/07/22	4	55.28	3	55.50	54.70	1	11,393	0.01%
2020/07/21	2	54.55	4	54.85	54.40	-2	11,515	-0.02%
2020/07/20	4	55.08	5	54.98	54.70	-1	11,657	-0.01%
2020/07/17	33	54.02	34	54.01	54.70	-1	11,658	-0.01%
2020/07/16	6	57.18	6	58.08	57.10	0	11,677	0.00%
2020/07/15	2	57.40	4	57.50	56.80	-2	11,867	-0.02%
2020/07/14	4	60.03	3	61.17	58.50	1	11,836	0.01%
2020/07/13	8	60.29	13	60.36	60.50	-5	11,811	-0.04%
2020/07/10	3	61.47	24	60.74	59.60	-21	11,811	-0.18%
2020/07/09	7	60.04	7	61.26	61.70	0	11,791	0.00%
2020/07/08	9	61.50	8	61.38	61.10	1	11,766	0.01%
2020/07/07	13	60.18	16	60.29	60.00	-3	11,771	-0.03%
2020/07/06	2	63.20	9	63.01	62.80	-7	11,720	-0.06%
2020/07/03	23	64.04	11	64.44	63.80	12	11,665	0.10%
2020/07/02	9	64.29	4	64.43	64.10	5	11,586	0.04%
2020/07/01	6	64.90	3	64.60	64.60	3	11,526	0.03%
2020/06/30	10	64.41	11	65.30	64.70	-1	11,454	-0.01%
2020/06/29	12	64.73	23	64.80	64.00	-11	11,302	-0.10%
2020/06/24	8	62.76	13	64.13	61.70	-5	11,117	-0.04%
2020/06/23	3	61.50	3	61.30	63.00	0	10,970	0.00%
2020/06/22	6	62.77	6	62.27	62.20	0	10,938	0.00%
2020/06/19	13	64.37	3	64.63	61.90	10	10,866	0.09%
2020/06/18	89	65.67	83	65.78	65.70	6	10,728	0.06%
2020/06/17	55	62.23	58	62.79	64.00	-3	10,354	-0.03%
2020/06/16	37	59.92	23	60.67	59.10	14	9,904	0.14%
2020/06/15	2	57.20	3	56.97	58.50	-1	9,604	-0.01%
2020/06/12	8	53.59	15	53.83	53.20	-7	9,489	-0.07%
2020/06/11	78	53.24	85	53.79	52.40	-7	9,469	-0.07%
2020/06/10	26	57.24	7	57.11	56.40	19	9,414	0.20%
2020/06/09	9	55.72	17	55.68	57.40	-8	9,370	-0.09%
2020/06/08	18	55.62	19	55.42	55.30	-1	9,393	-0.01%
2020/06/05	5	54.86	4	55.63	56.10	1	9,411	0.01%
2020/06/04	1	55.30	1	54.80	55.00	0	9,527	0.00%
2020/06/03	6	54.88	12	54.86	55.00	-6	9,854	-0.06%
2020/06/02	83	55.26	78	55.32	54.80	5	9,892	0.05%
2020/06/01	2	58.20	2	58.70	58.50	0	9,767	0.00%
2020/05/29	27	57.99	22	58.02	57.80	5	9,708	0.05%
2020/05/28	6	58.12	5	57.82	57.80	1	9,568	0.01%
2020/05/27	9	59.86	44	59.20	58.00	-35	9,431	-0.37%
2020/05/26	47	64.53	57	64.50	63.70	-10	9,256	-0.11%
2020/05/25	32	65.25	29	65.41	64.70	3	9,045	0.03%
2020/05/22	69	66.14	74	66.33	65.30	-5	8,968	-0.06%
2020/05/21	13	62.00	15	62.56	63.00	-2	8,622	-0.02%
2020/05/20	30	63.49	38	62.42	61.90	-8	8,530	-0.09%
2020/05/19	42	64.15	36	65.16	63.10	6	8,291	0.07%
2020/05/18	11	67.75	22	67.55	66.20	-11	7,945	-0.14%
2020/05/15	23	65.80	21	65.28	64.00	2	7,574	0.03%
2020/05/14	132	69.94	91	68.14	66.30	41	7,296	0.56%	大買/
2020/05/13	72	64.80	71	65.67	69.00	1	6,520	0.02%
2020/05/12	44	61.91	41	61.57	62.80	3	5,937	0.05%
2020/05/11	28	56.84	29	55.88	58.00	-1	5,425	-0.02%
2020/05/08	31	58.03	20	58.84	55.60	11	5,073	0.22%
2020/05/07	45	61.61	53	61.88	61.70	-8	4,883	-0.16%
2020/05/06	69	63.32	35	64.36	61.00	34	4,632	0.73%
2020/05/05	38	60.11	22	60.58	61.30	16	4,183	0.38%
2020/05/04	20	54.35	3	54.97	55.80	17	3,806	0.45%
2020/04/30	8	50.80	0	0.00	50.80	8	3,720	0.21%
2020/04/29	0	0.00	5	46.20	46.25	-5	3,573	-0.14%
2020/04/28	6	46.06	23	46.24	46.00	-17	3,579	-0.47%
2020/04/27	8	44.55	18	44.53	44.40	-10	3,556	-0.28%
2020/04/24	29	42.73	21	42.40	42.00	8	3,479	0.23%
2020/04/23	26	47.36	19	46.79	45.90	7	3,346	0.21%
2020/04/22	2	44.15	0	0.00	44.80	2	3,181	0.06%
2020/04/21	2	45.13	4	45.23	44.70	-2	3,139	-0.06%
2020/04/20	13	45.81	3	45.25	44.35	10	3,039	0.33%
2020/04/17	0	0.00	3	45.80	45.80	-3	2,822	-0.11%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/15	2	36.88	1	37.05	37.90	1	2,774	0.04%
2020/04/14	1	36.95	0	0.00	37.15	1	2,740	0.04%
2020/04/10	0	0.00	1	36.45	35.60	-1	2,646	-0.04%
2020/04/09	1	35.55	1	35.50	34.90	0	2,576	0.00%
2020/04/08	0	0.00	1	34.00	34.15	-1	2,516	-0.04%
2020/04/07	1	34.60	7	33.63	33.70	-6	2,497	-0.24%
2020/04/06	5	33.68	0	0.00	33.30	5	2,481	0.20%
2020/03/30	3	31.97	0	0.00	31.85	3	2,435	0.12%
2020/03/27	2	33.48	8	32.85	31.60	-6	2,438	-0.25%
2020/03/26	1	31.00	1	29.95	31.50	0	2,392	0.00%
2020/03/24	0	28.75	0	0.00	28.70	0	2,351	0.00%
2020/03/23	5	28.20	0	0.00	28.85	5	2,331	0.21%
2020/03/20	2	27.85	0	0.00	27.25	2	2,284	0.09%
2020/03/19	0	0.00	6	26.24	26.20	-6	2,268	-0.26%
2020/03/18	0	28.90	32	30.05	29.10	-32	2,262	-1.41%
2020/03/17	1	30.70	1	32.00	30.65	0	2,236	0.00%
2020/03/13	0	0.00	2	34.15	34.15	-2	2,154	-0.09%
2020/03/12	6	40.73	5	40.46	37.90	1	2,116	0.05%
2020/03/11	3	42.75	2	43.85	42.10	1	1,993	0.05%
2020/03/10	19	44.74	19	46.51	43.55	0	1,900	0.00%
2020/03/09	26	46.44	15	47.91	48.30	11	1,724	0.64%
2020/03/06	69	42.45	31	42.72	44.35	38	1,344	2.83%
2020/03/05	1	40.25	0	0.00	40.35	1	1,208	0.08%
2020/03/04	2	40.60	4	39.99	40.20	-2	1,186	-0.17%
2020/03/03	3	39.37	1	39.10	39.05	2	1,149	0.17%
2020/03/02	3	39.57	2	40.08	39.45	1	1,182	0.08%
2020/02/27	4	40.09	3	40.33	40.00	1	1,185	0.08%
2020/02/26	0	0.00	4	39.84	39.50	-4	1,159	-0.34%
2020/02/25	3	41.02	7	40.87	40.10	-4	1,145	-0.35%
2020/02/24	3	39.40	3	39.60	39.05	0	1,043	0.00%
2020/02/21	0	0.00	1	38.40	38.20	-1	993	-0.10%
2020/02/20	1	37.95	0	0.00	37.90	1	980	0.10%
2020/02/19	0	0.00	1	37.75	38.10	-1	982	-0.10%
2020/02/17	3	38.68	2	39.10	38.50	1	984	0.10%
2020/02/14	0	0.00	1	37.85	37.80	-1	973	-0.10%
2020/02/13	5	37.12	0	0.00	37.30	5	972	0.51%
2020/02/12	4	37.41	0	0.00	37.20	4	983	0.41%
2020/02/11	0	0.00	1	37.65	37.50	-1	984	-0.10%
2020/02/10	1	38.10	0	0.00	37.85	1	988	0.10%
2020/02/07	1	38.20	2	38.68	37.90	-1	989	-0.10%
2020/02/05	2	37.55	6	38.73	38.40	-4	986	-0.41%
2020/02/04	0	0.00	1	37.00	36.75	-1	944	-0.11%
2020/02/03	7	38.02	7	38.61	36.40	0	943	0.00%
2020/01/31	7	41.08	32	40.27	37.45	-25	951	-2.63%
2020/01/30	7	41.18	42	41.19	41.45	-35	926	-3.78%
2020/01/20	55	37.02	9	37.08	37.70	46	869	5.29%
2020/01/17	1	36.00	0	0.00	35.90	1	832	0.12%
2020/01/14	0	37.40	0	0.00	35.15	0	831	0.00%
2020/01/09	0.1	34.25	10	34.55	34.25	-9.9	852	-1.16%
2020/01/08	0	0.00	2	35.20	34.30	-2	863	-0.23%
2020/01/07	4	34.78	5	34.30	34.35	-1	860	-0.12%
2020/01/06	1	35.15	0	0.00	35.10	1	858	0.12%
2020/01/02	0	0.00	1	36.05	35.70	-1	876	-0.11%
2019/12/26	2	35.65	0	0.00	35.50	2	878	0.23%
2019/12/24	5	36.30	0	0.00	36.15	5	887	0.56%
2019/12/19	1	35.15	0	0.00	34.95	1	910	0.11%
2019/12/16	1	35.20	0	0.00	35.40	1	914	0.11%
2019/12/13	5	36.13	2	37.60	35.60	3	912	0.33%
2019/12/12	2	35.30	0	0.00	35.50	2	888	0.23%
2019/12/09	5.1	34.74	0	0.00	34.55	5.1	939	0.55%
2019/12/04	0.1	35.30	0	0.00	35.10	0.1	1,028	0.01%
2019/12/02	1	35.25	0	0.00	35.25	1	1,130	0.09%
2019/11/29	0	0.00	8	36.00	35.95	-8	1,127	-0.71%
2019/11/26	0	0.00	3	36.92	37.00	-3	1,086	-0.28%
2019/11/21	0	0.00	1	35.55	35.60	-1	1,068	-0.09%
2019/11/18	2	34.28	0	0.00	34.20	2	1,124	0.18%
2019/11/15	0	0.00	5	34.50	34.40	-5	1,220	-0.41%
2019/11/13	1	36.30	0	0.00	35.50	1	1,224	0.08%
2019/11/11	11	36.18	40.1	36.24	36.35	-29.1	1,225	-2.37%
2019/11/08	0	0.00	10	36.65	36.20	-10	1,216	-0.82%
2019/11/07	5.1	36.72	5	36.66	36.20	0.1	1,221	0.01%
2019/11/05	0.1	36.45	0	0.00	36.45	0.1	1,218	0.01%
2019/11/01	5	37.55	10	37.46	37.50	-5	1,197	-0.42%
2019/10/31	2.1	36.68	4	37.15	36.85	-1.9	1,175	-0.16%
2019/10/30	4	36.30	2	37.25	37.10	2	1,144	0.17%
2019/10/29	2	35.90	1	35.50	35.65	1	1,094	0.09%
2019/10/28	0	0.00	35	34.98	34.80	-35	1,103	-3.17%
2019/10/18	0	0.00	4	34.30	34.15	-4	1,216	-0.33%
2019/10/17	0	0.00	1	34.70	34.75	-1	1,238	-0.08%
2019/10/09	0	0.00	1	34.10	33.20	-1	1,402	-0.07%
2019/10/08	0	0.00	3	33.20	33.25	-3	1,435	-0.21%
2019/10/07	1	32.70	0	0.00	32.60	1	1,485	0.07%
2019/10/01	0	0.00	1	32.30	32.25	-1	1,983	-0.05%
2019/09/27	0	0.00	1	32.35	32.20	-1	2,030	-0.05%
2019/09/24	2	33.20	1	33.20	33.10	1	2,314	0.04%
2019/09/16	1.1	31.91	0	0.00	32.15	1.1	2,353	0.05%
2019/09/12	0	0.00	31	32.78	32.65	-31	2,339	-1.32%
2019/09/11	2	32.85	1	33.40	32.80	1	2,333	0.04%
2019/09/10	30	34.98	9	34.17	34.95	21	2,282	0.92%
2019/09/05	44	35.78	5	36.07	35.25	39	2,185	1.78%
2019/09/04	10	35.15	0	0.00	35.95	10	2,141	0.47%
2019/09/03	0.1	33.90	0	0.00	33.70	0.1	2,086	0.00%
2019/08/29	0	0.00	3	34.15	33.80	-3	2,081	-0.14%
2019/08/28	0.1	33.70	0	0.00	33.60	0.1	2,069	0.01%
2019/08/27	20	34.05	1	33.90	34.10	19	2,061	0.92%
2019/08/23	0.1	33.80	0	0.00	33.60	0.1	2,038	0.01%
2019/08/22	2	33.83	0	0.00	34.00	2	2,033	0.10%
2019/08/21	40	34.79	2	34.58	34.30	38	2,024	1.88%
2019/08/20	2.2	34.38	3	33.15	34.90	-0.8	1,974	-0.04%
2019/08/19	2	31.50	0	0.00	31.75	2	1,876	0.11%
2019/08/15	0	0.00	31	30.14	29.25	-31	1,870	-1.66%
2019/08/14	2	31.30	2	31.25	30.95	0	1,848	0.00%
2019/08/12	1	31.45	3	30.80	31.65	-2	1,832	-0.11%
2019/08/08	1	31.00	0	0.00	30.85	1	1,821	0.05%
2019/08/07	3	31.37	0	0.00	31.30	3	1,809	0.17%
2019/08/02	1	31.70	1	31.85	31.55	0	1,783	0.00%
2019/08/01	3	32.85	0	0.00	32.80	3	1,776	0.17%
2019/07/31	1	32.85	0	0.00	32.95	1	1,766	0.06%
2019/07/29	5	36.35	1	36.60	35.00	4	1,696	0.24%
2019/07/26	0	0.00	4	35.00	35.35	-4	1,660	-0.24%
2019/07/25	0	0.00	3	35.27	35.00	-3	1,626	-0.18%
2019/07/24	1	36.00	0	0.00	35.95	1	1,602	0.06%
2019/07/23	29	37.28	14	37.30	37.40	15	1,571	0.95%
2019/07/22	5	36.70	3	37.55	36.60	2	1,545	0.13%
2019/07/19	11	38.12	9	37.70	37.65	2	1,516	0.13%
2019/07/18	3	37.90	1	38.45	38.20	2	1,489	0.13%
2019/07/17	0	0.00	2	38.25	37.65	-2	1,432	-0.14%
2019/07/16	16	38.49	11	38.15	38.10	5	1,404	0.36%
2019/07/15	15	39.40	7.1	38.93	38.75	7.9	1,356	0.58%
2019/07/12	0	0.00	1	39.60	40.00	-1	1,286	-0.08%
2019/07/11	0.1	39.10	1.2	40.05	39.25	-1	1,236	-0.08%
2019/07/10	0	0.00	1	39.40	39.50	-1	1,178	-0.08%
2019/07/09	25	39.48	17	39.99	39.25	8	1,094	0.73%
2019/07/08	19	37.52	15	37.78	38.50	4	861	0.46%
2019/07/05	7	35.71	7	35.56	35.50	0	736	0.00%
2019/07/03	33	34.59	19	34.83	34.55	14	625	2.24%
2019/07/02	26	34.42	50	33.86	34.65	-24	527	-4.55%
2019/07/01	12	30.48	10	30.80	31.90	2	387	0.52%
2019/06/28	2	29.03	2	28.88	29.10	0	299	0.00%
2019/06/27	6	27.63	8	27.89	27.85	-2	252	-0.79%
2019/06/25	2	26.10	0	0.00	26.05	2	222	0.90%
2019/06/24	2	26.15	0	0.00	26.30	2	222	0.90%
2019/06/19	2	26.30	1	26.25	26.30	1	225	0.44%
2019/06/10	8	25.79	1	25.80	25.65	7	217	3.22%
2019/06/06	4	26.33	3	26.68	25.95	1	220	0.45%
2019/06/05	1	26.30	0	0.00	26.30	1	215	0.46%
2019/06/03	2	25.53	0	0.00	25.80	2	216	0.92%
2019/05/28	1	26.35	5	26.11	26.15	-4	212	-1.88%
2019/05/24	1	25.30	1	25.40	25.25	0	202	0.00%
2019/05/23	1	25.20	0	0.00	25.40	1	202	0.49%
2019/05/20	1	24.55	0	0.00	24.50	1	190	0.52%
2019/05/13	3	24.60	0	0.00	24.30	3	208	1.44%
2019/05/10	0	0.00	1	24.65	24.85	-1	203	-0.49%
2019/05/06	3	24.55	0	0.00	24.70	3	199	1.50%
2019/04/30	0	0.00	3	24.60	24.70	-3	199	-1.50%
2019/04/02	4	24.80	0	0.00	24.80	4	188	2.12%
2019/03/25	0	0.00	2	24.60	24.40	-2	181	-1.10%
2019/03/20	1	24.60	1	24.80	24.75	0	191	0.00%
2019/03/19	0	0.00	3	24.70	24.80	-3	192	-1.56%
2019/03/18	1	24.65	0	0.00	24.80	1	191	0.52%
2019/03/15	0	25.75	0	0.00	24.65	0	191	0.00%
2019/03/12	0	0.00	7	25.30	25.25	-7	186	-3.74%
2019/03/08	1	24.60	0	0.00	24.80	1	184	0.54%
2019/02/21	3	25.30	0	0.00	25.30	3	177	1.69%
2019/02/18	0	0.00	1	25.60	25.30	-1	200	-0.50%
2019/02/15	6	24.73	0	0.00	24.40	6	186	3.21%
2019/01/09	0	0.00	6	24.60	24.30	-6	205	-2.92%
2018/12/14	0	0.00	4	23.50	23.50	-4	226	-1.77%
2018/12/13	0	0.00	1	22.85	22.80	-1	214	-0.47%
2018/11/30	5	22.70	2	22.70	22.60	3	216	1.39%
2018/11/23	2	22.10	0	0.00	22.25	2	207	0.96%
2018/11/20	0	0.00	1	22.45	22.35	-1	204	-0.49%
2018/11/19	1	22.20	0	0.00	22.30	1	201	0.50%
2018/11/16	1	22.35	0	0.00	22.05	1	197	0.51%
2018/11/15	0	0.00	3	22.57	22.80	-3	183	-1.63%
2018/11/14	0	0.00	1	21.00	20.75	-1	167	-0.60%
2018/11/13	2	20.60	0	0.00	20.75	2	167	1.19%
2018/11/08	0	0.00	3	21.00	20.95	-3	167	-1.79%
2018/11/06	2	20.50	0	0.00	20.60	2	195	1.02%
2018/11/05	1	20.45	0	0.00	20.50	1	207	0.48%
2018/10/31	2	20.33	0	0.00	20.40	2	307	0.65%
2018/10/25	1	20.55	0	0.00	20.55	1	342	0.29%
2018/10/01	0	0.00	3	24.80	24.80	-3	313	-0.96%
2018/09/13	3	24.60	0	0.00	24.35	3	312	0.96%
2018/09/11	1	23.30	0	0.00	23.75	1	312	0.32%
2018/08/24	1	25.15	0	0.00	25.00	1	309	0.32%
2018/08/07	1	28.65	1	28.65	28.70	0	251	0.00%
2018/07/17	3	26.50	3	26.43	26.00	0	146	0.00%
2018/04/23	0	0.00	2	25.75	25.80	-2	155	-1.29%
2018/04/18	1	24.90	0	0.00	24.95	1	180	0.56%
2018/04/10	2	27.10	0	0.00	26.60	2	178	1.12%
2018/03/28	0	26.10	0	0.00	25.20	0	146	0.00%
2018/03/21	0	25.40	0	0.00	25.20	0	143	0.00%
2018/03/20	0	25.45	0	0.00	25.20	0	144	0.00%
2018/01/03	0	0.00	5	24.40	24.35	-5	361	-1.38%
2018/01/02	0	0.00	1	24.30	24.40	-1	360	-0.28%