光洋科 (1785)-元大-蘆洲券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
58.8
漲跌
▼1.9
漲幅
-3.13%
成交量
4,486張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	61.30	1	60.60	60.70	0	9,242	0.00%
2025/01/20	0	0.00	2.1	60.37	60.60	-2.1	9,305	-0.02%
2025/01/17	4	59.65	5	60.06	60.10	-1	9,451	-0.01%
2025/01/16	1	59.50	0	0.00	60.40	1	9,638	0.01%
2025/01/15	5	58.99	9	58.23	58.20	-4	9,741	-0.04%
2025/01/14	1	56.61	3	58.10	58.90	-2	9,801	-0.02%
2025/01/13	22.1	56.75	22	56.42	56.10	0.1	10,037	0.00%
2025/01/10	17	58.92	12	58.91	59.40	5	10,273	0.05%
2025/01/09	14	59.66	24	59.64	59.10	-10	10,334	-0.10%
2025/01/08	2.2	61.22	2	61.55	61.20	0.2	10,383	0.00%
2025/01/07	15	62.29	11	62.47	61.60	4	10,465	0.04%
2025/01/06	8	60.89	3	61.27	61.40	5	10,648	0.05%
2025/01/03	2.1	60.60	3	60.83	60.10	-0.9	10,703	-0.01%
2025/01/02	12	61.48	4	60.80	60.70	8	10,726	0.07%
2024/12/31	4	61.82	3	62.70	62.70	1	10,751	0.01%
2024/12/30	3	61.97	4	61.70	61.70	-1	10,878	-0.01%
2024/12/27	6	62.02	3	61.30	61.20	3	10,983	0.03%
2024/12/26	6.2	62.35	0	0.00	61.70	6.2	11,074	0.06%
2024/12/25	3	62.40	4	62.45	62.00	-1	11,389	-0.01%
2024/12/24	2	62.65	8	62.73	62.10	-6	11,966	-0.05%
2024/12/23	7	63.34	14	63.84	62.60	-7	12,159	-0.06%
2024/12/20	10	62.09	13	61.86	61.70	-3	12,384	-0.02%
2024/12/19	2	61.15	5.1	61.44	61.50	-3.1	12,830	-0.02%
2024/12/18	10	62.62	20	62.95	62.40	-10	13,650	-0.07%
2024/12/17	5	64.54	8	64.63	64.10	-3	14,449	-0.02%
2024/12/16	37	66.05	48	66.25	64.30	-11	15,401	-0.07%
2024/12/13	46.2	67.58	52.5	67.69	67.70	-6.3	16,068	-0.04%
2024/12/12	19	67.64	18	67.17	66.60	1	16,240	0.01%
2024/12/11	32	68.43	7.4	68.08	67.80	24.6	16,150	0.15%
2024/12/10	75	68.20	84	67.74	67.30	-9	15,923	-0.06%
2024/12/09	100.6	68.66	165	68.90	68.40	-64.4	15,591	-0.41%	大賣/
2024/12/06	62.1	67.27	168.3	67.65	67.70	-106.3	14,765	-0.72%	大賣/鉅額交易
2024/12/05	14.1	64.51	37	63.43	64.50	-23	14,035	-0.16%
2024/12/04	4	63.47	7	63.39	63.30	-3	14,084	-0.02%
2024/12/03	17	63.36	41.5	63.44	63.30	-24.4	14,369	-0.17%
2024/12/02	2	59.80	2	59.70	59.90	0	14,544	0.00%
2024/11/29	13	58.92	13	59.38	59.50	0	15,583	0.00%
2024/11/28	5	58.52	7	58.90	58.70	-2	16,485	-0.01%
2024/11/27	3	59.83	2	59.70	59.70	1	16,518	0.01%
2024/11/26	0	61.20	6	61.22	61.30	-6	16,566	-0.04%
2024/11/25	0	0.00	1	61.50	62.10	-1	16,625	-0.01%
2024/11/22	2	61.05	0.4	61.30	60.70	1.6	16,878	0.01%
2024/11/20	1	60.00	3.1	59.92	60.20	-2.1	17,380	-0.01%
2024/11/19	3.1	58.89	82	59.52	60.00	-78.9	17,701	-0.45%
2024/11/18	32.1	58.80	6	58.73	57.30	26.1	18,358	0.14%
2024/11/15	6	61.20	0	0.00	61.30	6	18,429	0.03%
2024/11/14	13.2	61.65	4	61.50	60.90	9.2	18,855	0.05%
2024/11/13	9.2	62.91	15	63.91	62.50	-5.8	19,155	-0.03%
2024/11/12	8	64.98	24	64.46	63.90	-16	19,271	-0.08%
2024/11/11	8	65.55	28	65.71	65.60	-20	19,266	-0.10%
2024/11/08	9	66.34	3	66.23	66.00	6	19,368	0.03%
2024/11/07	12	66.42	22	66.42	65.70	-10	19,491	-0.05%
2024/11/06	15.2	65.59	13	65.85	66.10	2.2	19,474	0.01%
2024/11/05	11	64.84	22	64.41	64.60	-11	19,685	-0.06%
2024/11/04	2.1	63.24	7.5	63.74	64.20	-5.4	19,935	-0.03%
2024/11/01	16.4	61.06	5	61.14	62.40	11.4	20,156	0.06%
2024/10/30	12.2	62.75	11	63.01	63.10	1.2	20,146	0.01%
2024/10/29	11.2	62.79	5	63.04	62.50	6.2	20,269	0.03%
2024/10/28	17	63.87	14	63.82	63.90	3	20,332	0.01%
2024/10/25	5.1	64.66	9	64.76	65.00	-4	20,384	-0.02%
2024/10/24	14	66.03	9	66.27	64.90	5	20,579	0.02%
2024/10/23	5	66.68	8	66.91	66.20	-3	20,629	-0.01%
2024/10/22	14	65.84	14	65.96	66.60	0	20,640	0.00%
2024/10/21	21	64.66	32	64.97	65.60	-11	20,880	-0.05%
2024/10/18	35	65.54	27	65.35	64.20	8	21,531	0.04%
2024/10/17	20.2	64.83	28.1	64.90	66.10	-7.9	21,743	-0.04%
2024/10/16	6	62.52	3	63.20	63.10	3	21,772	0.01%
2024/10/15	9.2	63.93	9.2	64.06	63.70	0	22,077	0.00%
2024/10/14	6.3	62.83	5	63.56	62.80	1.3	22,303	0.01%
2024/10/11	26	64.85	23	64.95	63.40	3	22,738	0.01%
2024/10/09	2	63.55	3.2	64.48	63.00	-1.2	23,195	-0.01%
2024/10/08	0.2	64.00	4	64.08	64.50	-3.8	24,097	-0.02%
2024/10/07	7.1	64.51	6.2	64.15	65.30	0.9	25,135	0.00%
2024/10/04	38.2	64.65	18	63.70	63.20	20.2	26,984	0.07%
2024/10/01	25.1	65.43	15	65.57	66.10	10.1	28,410	0.04%
2024/09/30	7	65.41	9	65.63	65.20	-2	30,118	-0.01%
2024/09/27	18	67.11	20	67.67	66.40	-2	30,939	-0.01%
2024/09/26	40	69.52	47	69.94	67.30	-7	31,229	-0.02%
2024/09/25	15	67.79	9	67.78	68.20	6	31,016	0.02%
2024/09/24	28	66.84	14.1	67.04	67.10	13.9	31,265	0.04%
2024/09/23	39	69.09	19.3	69.07	68.00	19.7	31,722	0.06%
2024/09/20	63.1	70.71	108.4	69.78	69.30	-45.3	32,083	-0.14%	大賣/
2024/09/19	79.4	69.52	81	69.85	70.10	-1.6	32,738	0.00%
2024/09/18	131	68.96	130	68.52	67.20	1	33,381	0.00%	大買/大賣/
2024/09/16	124	67.34	126.4	67.06	67.50	-2.4	33,291	-0.01%	大買/大賣/
2024/09/13	37	63.76	59.2	63.92	64.20	-22.2	32,958	-0.07%
2024/09/12	7	60.46	2	60.60	60.30	5	33,337	0.01%
2024/09/11	1	59.20	4	58.50	59.20	-3	33,704	-0.01%
2024/09/10	9.3	59.06	5	58.00	58.20	4.3	34,236	0.01%
2024/09/09	15	59.32	35	59.37	59.70	-20	34,498	-0.06%
2024/09/06	10.2	60.94	3	60.50	61.00	7.2	35,303	0.02%
2024/09/05	7.2	62.32	4	62.13	61.00	3.2	35,237	0.01%
2024/09/04	51.2	61.78	15.1	61.82	61.20	36.1	35,124	0.10%
2024/09/03	29.7	66.83	41.3	66.91	66.10	-11.6	34,854	-0.03%
2024/09/02	109.5	68.54	122	68.48	68.30	-12.5	34,520	-0.04%	大買/大賣/
2024/08/30	106.1	66.52	78	66.35	66.20	28.1	33,567	0.08%	大買/
2024/08/29	6	62.28	9	62.30	62.90	-3	32,735	-0.01%
2024/08/28	13.3	62.65	11	62.75	62.90	2.3	32,771	0.01%
2024/08/27	4	63.00	3	63.07	63.10	1	32,892	0.00%
2024/08/26	26	64.24	18	64.86	63.10	8	33,215	0.02%
2024/08/23	12	61.34	17	60.88	63.30	-5	33,316	-0.02%
2024/08/22	37	64.15	19	63.50	62.70	18	33,218	0.05%
2024/08/21	24	64.80	13	64.89	65.00	11	32,994	0.03%
2024/08/20	73	65.24	84	65.33	65.20	-11	32,695	-0.03%
2024/08/19	19	63.17	110	63.44	62.90	-91	32,098	-0.28%	大賣/
2024/08/16	75	63.68	86	63.24	62.90	-11	32,031	-0.03%
2024/08/15	147	62.21	32.1	61.79	62.90	115	31,861	0.36%	大買/鉅額交易
2024/08/14	22	60.15	23.1	60.57	59.80	-1.1	31,642	0.00%
2024/08/13	10	58.34	2	59.15	58.90	8	31,516	0.03%
2024/08/12	9.1	58.24	18.6	58.10	58.70	-9.6	31,507	-0.03%
2024/08/09	27.1	58.56	34.2	59.59	58.20	-7.2	31,370	-0.02%
2024/08/08	37.2	57.80	4	57.68	57.70	33.2	31,136	0.11%
2024/08/07	25	59.58	94	59.18	59.60	-69	31,012	-0.22%
2024/08/06	49	55.79	46	57.27	57.30	3	30,666	0.01%
2024/08/05	61.1	56.29	87	56.41	55.60	-25.9	30,313	-0.09%
2024/08/02	5	61.88	4	61.85	61.40	1	30,055	0.00%
2024/08/01	11.1	64.07	6.5	63.56	63.50	4.6	29,954	0.02%
2024/07/31	18	63.83	7	63.73	63.20	11	29,836	0.04%
2024/07/30	3	61.57	6	61.83	63.00	-3	29,745	-0.01%
2024/07/29	25	62.86	20	62.14	60.90	5	29,633	0.02%
2024/07/26	5.2	62.95	8	63.03	63.00	-2.8	29,378	-0.01%
2024/07/23	15	64.93	15.3	64.77	64.90	-0.3	29,187	0.00%
2024/07/22	21.5	63.58	21	64.17	63.20	0.5	28,974	0.00%
2024/07/19	93.7	67.47	86	69.11	65.00	7.7	28,585	0.03%
2024/07/18	58.2	71.12	18.8	71.31	71.40	39.4	27,870	0.14%
2024/07/17	29.7	72.06	121.7	72.08	71.50	-92	27,380	-0.34%	大賣/
2024/07/16	31.1	71.71	10	71.09	70.20	21.1	27,095	0.08%
2024/07/15	26	71.90	29.2	72.31	71.10	-3.2	26,835	-0.01%
2024/07/12	58.9	73.18	22.6	73.54	72.20	36.4	26,557	0.14%
2024/07/11	44.6	75.35	41	75.54	74.90	3.6	26,162	0.01%
2024/07/10	51.5	73.48	88.3	74.34	74.00	-36.8	25,597	-0.14%
2024/07/09	206.7	73.89	106	73.82	71.90	100.7	25,082	0.40%	大買/大賣/
2024/07/08	661	73.89	583	73.92	73.40	78	24,072	0.32%	大買/大賣/
2024/07/05	145.5	70.58	151.3	70.78	75.30	-5.8	22,209	-0.03%	大買/大賣/
2024/07/04	188.3	69.97	279	70.04	68.50	-90.7	20,746	-0.44%	大買/大賣/
2024/07/03	73.7	65.94	78.1	66.16	66.80	-4.4	19,086	-0.02%
2024/07/02	53.4	63.44	32	63.29	63.10	21.4	18,279	0.12%
2024/07/01	60	64.18	60	64.32	64.00	0	17,710	0.00%
2024/06/28	63.1	65.95	59	66.48	65.30	4.1	17,412	0.02%
2024/06/27	76.4	66.51	57	67.01	65.30	19.4	17,079	0.11%
2024/06/26	120.3	67.78	81	67.55	67.50	39.3	16,665	0.24%	大買/
2024/06/25	246	65.60	283.2	66.03	69.00	-37.2	16,317	-0.23%	大買/大賣/
2024/06/24	312.6	67.68	159	68.12	66.50	153.6	14,978	1.03%	大買/大賣/鉅額交易
2024/06/21	63	62.55	87.3	64.10	66.20	-24.3	13,527	-0.18%
2024/06/20	46	59.01	57.3	59.88	60.20	-11.3	12,674	-0.09%
2024/06/19	52.3	58.62	482	58.09	58.00	-429.8	12,249	-3.51%	大賣/鉅額交易
2024/06/18	38	56.67	65	56.64	56.60	-27	11,938	-0.23%
2024/06/17	45	56.06	34	56.04	55.70	11	12,113	0.09%
2024/06/14	39	52.91	40	52.71	52.20	-1	11,714	-0.01%
2024/06/13	29	52.52	104.2	52.64	53.40	-75.2	11,331	-0.66%	大賣/
2024/06/12	1	48.30	0	0.00	48.55	1	10,444	0.01%
2024/06/11	6	48.73	9	48.66	48.75	-3	10,450	-0.03%
2024/06/07	18	48.90	17	48.98	49.45	1	10,442	0.01%
2024/06/06	2	47.88	2	48.13	47.75	0	10,370	0.00%
2024/06/05	17	47.64	4	47.60	47.75	13	10,350	0.13%
2024/06/04	8	49.65	4	49.35	48.90	4	10,442	0.04%
2024/06/03	12	49.00	21	49.47	48.85	-9	10,868	-0.08%
2024/05/31	15	50.40	60.4	49.97	49.75	-45.4	10,827	-0.42%
2024/05/30	13	51.22	37	51.31	50.40	-24	10,703	-0.22%
2024/05/29	11	50.15	58	50.03	50.30	-47	10,433	-0.45%
2024/05/28	21	48.16	6.6	48.10	48.15	14.4	10,051	0.14%
2024/05/27	16	47.04	26	47.39	47.65	-10	9,949	-0.10%
2024/05/24	6	46.37	7	46.64	46.70	-1	9,928	-0.01%
2024/05/23	5	47.12	7.2	47.11	47.10	-2.2	9,946	-0.02%
2024/05/22	15.4	47.12	8	47.23	47.80	7.4	9,843	0.08%
2024/05/21	7	46.16	54	46.23	46.95	-47	9,706	-0.48%
2024/05/20	16	44.40	12	44.64	44.50	4	9,498	0.04%
2024/05/17	5	43.90	0	0.00	43.80	5	9,342	0.05%
2024/05/16	21	45.47	77.3	45.18	44.90	-56.3	9,325	-0.60%
2024/05/15	1	44.85	3	44.67	44.60	-2	9,491	-0.02%
2024/05/14	1	44.00	0	0.00	44.00	1	9,650	0.01%
2024/05/13	2.1	44.21	1	43.85	44.20	1.1	9,630	0.01%
2024/05/10	25	42.79	5	43.10	42.95	20	9,582	0.21%
2024/05/09	11.1	43.58	0	0.00	43.00	11.1	9,551	0.12%
2024/05/08	29	44.14	8	43.54	44.45	21	9,508	0.22%
2024/05/07	19	42.98	6	43.15	42.80	13	9,450	0.14%
2024/05/06	11	43.04	12	43.19	43.15	-1	9,433	-0.01%
2024/05/03	2	44.13	2	44.75	43.40	0	9,391	0.00%
2024/05/02	1.1	44.46	0.2	44.70	44.70	0.9	9,343	0.01%
2024/04/30	2	44.58	1	44.65	44.50	1	9,349	0.01%
2024/04/29	5	44.39	14	44.41	45.00	-9	9,405	-0.10%
2024/04/26	0	0.00	1	44.75	44.40	-1	9,390	-0.01%
2024/04/25	21	44.54	11	44.61	44.40	10	9,368	0.11%
2024/04/24	1	45.20	2	45.15	45.10	-1	9,332	-0.01%
2024/04/23	30	44.35	2	44.38	44.15	28	9,307	0.30%
2024/04/22	7	44.37	5	44.74	44.20	2	9,274	0.02%
2024/04/19	8	46.21	3.2	46.55	46.25	4.9	9,165	0.05%
2024/04/18	19.3	48.03	5	47.90	47.80	14.3	8,999	0.16%
2024/04/17	7.6	48.45	39.1	48.83	48.95	-31.5	8,892	-0.35%
2024/04/16	136.1	47.86	28	48.44	47.30	108.1	8,740	1.24%	大買/鉅額交易
2024/04/15	84	49.99	89	50.19	48.75	-5	8,511	-0.06%
2024/04/12	11	48.98	42	48.95	48.75	-31	8,019	-0.39%
2024/04/11	45	48.30	16.3	48.15	48.10	28.7	7,909	0.36%
2024/04/10	24	49.54	9.1	49.85	49.05	14.9	7,808	0.19%
2024/04/09	58.5	49.37	32	49.40	49.60	26.5	7,656	0.35%
2024/04/08	120.1	48.28	79.1	48.56	48.70	41	7,433	0.55%	大買/
2024/04/03	48.1	47.39	33	47.78	47.90	15.1	7,262	0.21%
2024/04/02	81	48.24	46	48.92	47.85	35	7,177	0.49%
2024/04/01	234.1	48.82	0	0.00	48.55	234.1	7,064	3.31%	大買/鉅額交易
2024/03/29	118.2	48.91	97	49.70	49.55	21.2	6,895	0.31%	大買/
2024/03/28	38	51.20	238.2	50.36	49.55	-200.2	6,529	-3.07%	大賣/鉅額交易
2024/03/27	11	48.71	16.7	50.21	50.10	-5.7	5,985	-0.09%
2024/03/26	48	48.21	19	49.02	47.40	29	5,732	0.51%
2024/03/25	109	48.55	34	49.03	48.60	75	5,586	1.34%	大買/
2024/03/22	114	49.26	41	49.51	49.00	73	5,434	1.34%	大買/
2024/03/21	95	50.81	603.1	50.78	50.00	-508.1	5,201	-9.77%	大賣/鉅額交易
2024/03/20	32.2	48.61	68	49.28	49.55	-35.8	4,624	-0.77%
2024/03/19	20	46.10	38	46.27	46.25	-18	3,990	-0.45%
2024/03/18	5	44.50	54	44.71	44.95	-49	3,809	-1.29%
2024/03/15	10	43.78	5	44.50	43.50	5	3,753	0.13%
2024/03/14	5	43.15	17	43.98	44.25	-12	3,720	-0.32%
2024/03/13	17.2	44.05	31.2	44.40	43.70	-14	3,689	-0.38%
2024/03/12	10.7	42.98	16	43.17	43.70	-5.3	3,626	-0.15%
2024/03/11	42.3	43.15	17	43.26	42.90	25.3	3,608	0.70%
2024/03/08	39	44.31	23	44.87	44.00	16	3,594	0.45%
2024/03/07	148	47.64	103	48.22	46.20	45	3,465	1.30%	大買/大賣/
2024/03/06	8	44.89	10	45.18	45.90	-2	2,950	-0.07%
2024/03/05	63	44.71	3	45.05	44.85	60	2,880	2.08%
2024/03/04	16.6	45.03	14	45.00	45.30	2.6	2,797	0.09%
2024/03/01	3	43.97	7.8	44.17	43.90	-4.8	2,656	-0.18%
2024/02/29	3.2	43.87	4	44.11	44.25	-0.8	2,641	-0.03%
2024/02/27	14	44.23	10.3	44.09	43.40	3.7	2,606	0.14%
2024/02/26	12	44.12	46.2	44.16	44.50	-34.2	2,614	-1.31%
2024/02/23	63	42.81	2.3	43.15	42.65	60.7	2,586	2.35%
2024/02/22	19	43.82	0.1	43.70	43.35	18.9	2,538	0.75%
2024/02/21	31.3	43.90	28	44.11	44.50	3.3	2,499	0.13%
2024/02/20	38.1	43.52	6	43.54	43.50	32.1	2,392	1.34%
2024/02/19	27	43.60	17	43.33	43.35	10	2,339	0.43%
2024/02/16	48	44.24	38.4	44.03	44.15	9.7	2,236	0.43%
2024/02/15	10	41.85	21	42.12	42.15	-11	1,977	-0.56%
2024/02/05	13	38.92	0	0.00	39.00	13	1,781	0.73%