美時 (1795)-元大-蘆洲券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	259.00	0	0.00	258.00	1	2,023	0.05%
2025/01/17	1	260.50	0	0.00	260.50	1	1,989	0.05%
2025/01/16	1	259.50	1	261.00	262.50	0	1,996	0.00%
2025/01/15	5	259.90	1	258.50	258.00	4	1,998	0.20%
2025/01/14	1.3	262.23	0	0.00	263.50	1.3	1,991	0.07%
2025/01/13	1	265.50	2	262.75	261.50	-1	1,986	-0.05%
2025/01/10	1	273.00	1	267.50	266.00	0	1,988	0.00%
2025/01/09	2	272.75	1	270.50	270.00	1	2,009	0.05%
2025/01/07	0	0.00	1.3	275.80	272.00	-1.3	2,025	-0.06%
2025/01/03	1	265.50	1	264.50	264.50	0	2,035	0.00%
2025/01/02	1	270.50	0	0.00	266.50	1	2,030	0.05%
2024/12/31	1	268.50	1	269.50	269.50	0	2,030	0.00%
2024/12/30	1	271.49	0	0.00	271.00	1	2,036	0.05%
2024/12/27	2.3	278.13	2.2	272.45	271.50	0	2,060	0.00%
2024/12/26	3	275.67	8	275.12	275.50	-5	2,070	-0.24%
2024/12/25	0.2	264.50	1	264.00	264.00	-0.8	2,037	-0.04%
2024/12/24	0	265.50	0	0.00	266.00	0	2,054	0.00%
2024/12/23	1	263.52	1	265.00	263.50	0	2,053	0.00%
2024/12/20	1	261.50	0	0.00	260.50	1	2,052	0.05%
2024/12/18	0	264.00	0	0.00	263.50	0	2,069	0.00%
2024/12/16	0	0.00	0	261.00	257.50	0	2,064	0.00%
2024/12/12	5.1	266.34	3	266.17	265.00	2.1	2,080	0.10%
2024/12/11	2	266.26	4	267.38	266.00	-2	2,081	-0.10%
2024/12/10	2	274.75	0	0.00	272.50	2	2,075	0.10%
2024/12/09	2	275.00	0	0.00	276.50	2	2,093	0.10%
2024/12/06	4.1	282.19	3	282.17	280.00	1.1	2,105	0.05%
2024/12/04	0	0.00	2	286.50	287.00	-2	2,095	-0.10%
2024/12/02	8	288.56	0	0.00	286.00	8	2,109	0.38%
2024/11/29	6	286.50	12.9	290.31	291.50	-6.9	2,084	-0.33%
2024/11/27	1.1	286.18	1	280.00	279.50	0.1	2,001	0.00%
2024/11/26	2	286.75	2	283.25	283.00	0	1,997	0.00%
2024/11/22	1	285.50	1	281.50	281.50	0	1,981	0.00%
2024/11/21	3	289.00	2.3	285.70	285.50	0.7	1,967	0.04%
2024/11/20	2	287.25	3	288.83	288.00	-1	1,938	-0.05%
2024/11/19	1	284.50	2.1	282.88	285.50	-1.1	1,922	-0.06%
2024/11/18	6	277.08	1	279.00	279.00	5	1,948	0.26%
2024/11/15	2	281.00	1	277.50	277.50	1	1,969	0.05%
2024/11/14	6	286.42	12.1	289.19	282.00	-6.1	1,956	-0.31%
2024/11/13	6	284.33	3.1	281.29	281.50	2.9	1,883	0.15%
2024/11/12	5	285.70	3	285.00	285.00	2	1,843	0.11%
2024/11/11	6	287.17	5	288.10	290.00	1	1,833	0.05%
2024/11/08	7	281.36	29.6	280.95	285.00	-22.6	1,809	-1.25%
2024/11/05	1	262.50	1	263.50	264.00	0	1,760	0.00%
2024/11/04	0.8	256.50	0	0.00	254.50	0.8	1,823	0.04%
2024/10/30	6	252.00	0	0.00	251.50	6	1,927	0.31%
2024/10/28	0	0.00	3	258.17	258.00	-3	2,021	-0.15%
2024/10/25	4	258.50	3	258.00	257.50	1	2,063	0.05%
2024/10/24	2	263.25	2	261.50	260.00	0	2,088	0.00%
2024/10/23	0	0.00	1	262.50	260.50	-1	2,096	-0.05%
2024/10/18	0	0.00	1	259.00	259.00	-1	2,160	-0.05%
2024/10/17	1.4	260.64	0	0.00	260.00	1.4	2,198	0.06%
2024/10/16	6	253.25	0	0.00	251.00	6	2,228	0.27%
2024/10/15	0.1	254.50	0	0.00	252.50	0.1	2,237	0.00%
2024/10/11	0	253.33	0	0.00	253.00	0	2,324	0.00%
2024/10/09	2.1	262.64	1	255.50	255.50	1.1	2,530	0.04%
2024/10/07	0	258.50	0	0.00	262.50	0	2,604	0.00%
2024/10/04	0	0.00	1	258.50	258.00	-1	2,656	-0.04%
2024/10/01	1	258.52	0	0.00	261.00	1	2,687	0.04%
2024/09/30	0	266.00	0	0.00	263.00	0	2,757	0.00%
2024/09/26	0.1	268.00	0.2	267.50	267.50	-0.1	2,864	0.00%
2024/09/25	2.2	271.02	2	271.00	271.00	0.2	2,990	0.01%
2024/09/20	2	270.25	1	271.50	268.50	1	3,430	0.03%
2024/09/19	0	0.00	3	269.67	271.00	-3	3,461	-0.09%
2024/09/18	1	270.46	1	267.00	267.00	0	3,490	0.00%
2024/09/16	1	270.00	3	269.00	269.50	-2	3,553	-0.06%
2024/09/13	4.1	270.88	2	269.00	269.00	2.1	3,568	0.06%
2024/09/12	0	0.00	0.2	275.50	277.50	-0.2	3,586	0.00%
2024/09/11	3	272.33	4	272.38	270.50	-1	3,649	-0.03%
2024/09/10	5	284.40	3	278.33	278.00	2	3,656	0.05%
2024/09/09	2.1	276.67	2	279.98	284.50	0.1	3,667	0.00%
2024/09/06	2	271.50	2	274.75	275.50	0	3,681	0.00%
2024/09/05	2	271.98	0.4	275.21	266.50	1.7	3,698	0.05%
2024/09/04	1.1	275.40	1.1	274.27	274.00	-0.1	3,719	0.00%
2024/09/03	0	0.00	1	287.00	285.50	-1	3,724	-0.03%
2024/09/02	3.4	290.94	7.1	289.98	286.50	-3.8	3,763	-0.10%
2024/08/30	8	287.13	14	287.68	287.00	-6	3,793	-0.16%
2024/08/29	0.2	281.50	0	0.00	282.00	0.2	3,780	0.01%
2024/08/28	7	284.50	1	285.50	281.00	6	3,820	0.16%
2024/08/27	3	282.33	4	282.50	285.00	-1	3,895	-0.03%
2024/08/26	2.1	282.29	1	281.50	281.00	1.1	3,944	0.03%
2024/08/23	1	277.00	1	279.50	281.50	0	3,949	0.00%
2024/08/22	6	280.75	1	280.50	280.00	5	3,962	0.13%
2024/08/21	2	286.24	3	280.67	281.50	-1	3,999	-0.02%
2024/08/20	8	285.63	22	285.95	284.50	-14	4,004	-0.35%
2024/08/19	2	279.50	1	279.00	278.50	1	4,026	0.02%
2024/08/16	1	275.00	0	0.00	275.00	1	4,025	0.02%
2024/08/15	1	273.00	1	274.50	273.00	0	4,054	0.00%
2024/08/14	7	270.36	6	272.92	272.00	1	4,165	0.02%
2024/08/13	6	272.33	3.1	272.65	272.00	3	4,314	0.07%
2024/08/12	8.3	271.78	9	275.56	273.00	-0.7	4,355	-0.02%
2024/08/09	0.1	267.71	6	267.25	267.00	-5.9	4,326	-0.14%
2024/08/08	3.1	250.06	2	252.00	252.00	1.1	4,318	0.03%
2024/08/07	2	248.00	6.5	256.40	255.50	-4.5	4,461	-0.10%
2024/08/06	3.1	229.87	8.2	229.22	235.50	-5.1	4,467	-0.11%
2024/08/05	8.1	231.45	1.1	230.36	230.00	7	4,449	0.16%
2024/08/02	3.3	263.51	1.3	267.43	260.00	1.9	4,437	0.04%
2024/08/01	1	271.00	1	272.50	273.50	0	4,550	0.00%
2024/07/31	4.1	267.89	2.1	269.55	265.00	2	4,584	0.04%
2024/07/30	7.1	273.28	2	273.00	275.50	5.1	4,598	0.11%
2024/07/29	7.1	281.21	3.4	285.77	279.50	3.7	4,604	0.08%
2024/07/26	1	283.50	1	285.50	284.50	0	4,614	0.00%
2024/07/23	0	286.00	2	286.50	286.00	-2	4,679	-0.04%
2024/07/22	2	285.98	2	282.25	283.00	0	4,708	0.00%
2024/07/19	3	283.51	0	0.00	283.00	3	4,736	0.06%
2024/07/18	5.1	288.22	2.2	287.50	288.50	2.9	4,800	0.06%
2024/07/17	1	287.00	4.1	290.88	291.00	-3.1	4,844	-0.06%
2024/07/16	2.4	289.47	4	286.63	286.50	-1.6	4,857	-0.03%
2024/07/15	5	286.10	8.2	287.34	287.50	-3.2	4,951	-0.06%
2024/07/12	4.3	282.02	2	282.00	281.00	2.3	5,020	0.04%
2024/07/11	22.8	284.86	1	281.50	282.00	21.8	5,093	0.43%
2024/07/10	2	305.75	0.1	305.00	300.50	1.9	5,097	0.04%
2024/07/09	1	303.00	22	303.93	302.50	-21	5,200	-0.40%
2024/07/08	5	310.60	5.2	309.54	309.00	-0.2	5,390	0.00%
2024/07/05	1	305.00	2	308.00	306.50	-1	5,451	-0.02%
2024/07/04	5.1	303.19	3.2	303.32	303.50	1.8	5,589	0.03%
2024/07/03	22.2	315.45	4	313.37	310.00	18.2	5,566	0.33%
2024/07/02	9	315.22	8.3	311.56	311.50	0.7	5,724	0.01%
2024/07/01	17	319.68	19.5	317.59	317.00	-2.5	5,824	-0.04%
2024/06/28	5.4	309.46	6.1	310.58	309.50	-0.7	5,746	-0.01%
2024/06/27	17.3	310.24	15.2	305.98	305.00	2.1	5,785	0.04%
2024/06/26	22.5	304.18	34.7	305.92	310.50	-12.2	5,746	-0.21%
2024/06/25	4	291.99	4	290.75	290.00	0	5,671	0.00%
2024/06/24	2	288.75	1	291.50	287.50	1	6,014	0.02%
2024/06/21	8	293.30	3	291.17	290.00	5	6,092	0.08%
2024/06/20	6	289.67	6	291.75	289.00	0	6,277	0.00%
2024/06/19	2	290.00	1	291.50	288.50	1	6,371	0.02%
2024/06/18	1	294.00	8.1	293.62	291.50	-7.1	6,352	-0.11%
2024/06/17	1.1	288.86	1.1	287.55	287.00	0.1	6,342	0.00%
2024/06/14	1	284.00	0.2	284.25	284.00	0.8	6,336	0.01%
2024/06/13	8.1	284.20	0.1	283.95	288.50	7.9	6,333	0.13%
2024/06/12	3	289.67	14	291.89	287.50	-11	6,377	-0.17%
2024/06/11	5.2	290.98	10	288.35	287.50	-4.8	6,382	-0.08%
2024/06/07	0.2	292.00	1	292.00	289.50	-0.8	6,406	-0.01%
2024/06/06	9.1	287.33	5	287.00	287.50	4.1	6,384	0.06%
2024/06/05	10	291.40	8.4	293.30	292.50	1.6	6,378	0.03%
2024/06/04	3.2	287.26	2	286.25	285.50	1.2	6,382	0.02%
2024/06/03	4.2	289.12	3	289.33	289.00	1.2	6,449	0.02%
2024/05/31	3	284.50	5	284.00	284.00	-2	6,466	-0.03%
2024/05/30	8.3	278.13	1	278.50	276.00	7.3	6,508	0.11%
2024/05/29	2	281.00	1	281.00	281.00	1	6,518	0.02%
2024/05/28	5.1	281.02	0	0.00	280.50	5.1	6,553	0.08%
2024/05/27	1	281.00	26.4	280.79	282.50	-25.4	6,673	-0.38%
2024/05/23	6.2	287.65	5	283.50	281.00	1.2	7,079	0.02%
2024/05/22	1.1	286.48	1	286.00	287.00	0	7,028	0.00%
2024/05/21	13.4	288.12	2.3	287.11	286.50	11.1	7,048	0.16%
2024/05/20	6.3	299.38	7	291.29	291.50	-0.7	7,042	-0.01%
2024/05/17	12.5	293.92	33.1	297.33	301.00	-20.6	6,923	-0.30%
2024/05/16	6	285.25	9	285.39	287.00	-3	6,817	-0.04%
2024/05/15	5	280.70	6	287.50	281.00	-1	6,785	-0.01%
2024/05/14	1.2	282.42	0	0.00	283.00	1.2	6,793	0.02%
2024/05/13	26.1	273.64	18	279.61	279.00	8.1	6,755	0.12%
2024/05/10	5	285.20	1	286.50	287.50	4	6,691	0.06%
2024/05/09	6	284.83	1.1	286.64	282.00	4.9	6,727	0.07%
2024/05/08	1.6	290.63	1.1	285.36	290.00	0.5	6,751	0.01%
2024/05/07	18.2	290.31	5	290.50	285.50	13.2	6,791	0.19%
2024/05/06	8.1	303.10	2	300.75	300.00	6.1	6,653	0.09%
2024/05/03	4.1	311.46	5	309.90	307.50	-1	6,634	-0.01%
2024/05/02	3.1	318.19	5	317.10	317.00	-2	6,602	-0.03%
2024/04/30	0.1	324.00	1	326.00	323.00	-1	6,606	-0.01%
2024/04/29	9	326.05	5	327.00	329.00	4	6,734	0.06%
2024/04/26	1	313.50	2.6	310.96	314.50	-1.6	6,767	-0.02%
2024/04/25	2.1	315.98	2	318.50	312.00	0.1	6,784	0.00%
2024/04/24	13.7	321.40	8	319.69	320.50	5.7	6,811	0.08%
2024/04/23	31	322.40	3	318.52	320.50	28	6,878	0.41%
2024/04/22	1	314.00	13.2	312.70	313.00	-12.2	7,002	-0.17%
2024/04/19	4	312.25	6	313.25	311.50	-2	7,220	-0.03%
2024/04/18	1.9	325.22	15	324.93	321.00	-13.1	7,168	-0.18%
2024/04/17	7	340.14	4	334.38	333.50	3	7,175	0.04%
2024/04/16	5	337.10	12	337.46	334.00	-7	7,140	-0.10%
2024/04/15	9.1	335.21	3	336.83	332.50	6.1	7,006	0.09%
2024/04/12	5	340.80	10.2	340.16	342.00	-5.2	7,026	-0.07%
2024/04/11	5.1	330.51	15	328.83	325.00	-9.9	6,982	-0.14%
2024/04/10	9.1	325.45	7	327.50	326.50	2.1	6,910	0.03%
2024/04/09	5	325.90	6	324.25	323.00	-1	6,861	-0.01%
2024/04/08	7.2	329.79	9.3	328.93	325.00	-2.1	6,869	-0.03%
2024/04/03	8.2	316.68	8	317.06	317.50	0.2	6,735	0.00%
2024/04/02	5	309.40	11.1	309.82	310.50	-6.1	6,597	-0.09%
2024/04/01	7.2	310.46	7	312.56	308.00	0.2	6,573	0.00%
2024/03/29	5.2	305.65	4	306.63	304.00	1.2	6,465	0.02%
2024/03/28	10.3	311.04	6.5	307.14	306.00	3.7	6,436	0.06%
2024/03/27	16	312.62	32.2	309.55	310.00	-16.2	6,315	-0.26%
2024/03/26	8	296.69	19	295.87	293.00	-11	5,985	-0.18%
2024/03/25	23.2	297.11	44.7	298.45	294.50	-21.5	5,987	-0.36%
2024/03/22	3.1	286.27	16	284.94	288.50	-12.9	5,788	-0.22%
2024/03/21	1.1	274.57	1.1	276.55	274.50	-0.1	5,766	0.00%
2024/03/20	1	276.00	4	276.88	276.50	-3	5,825	-0.05%
2024/03/19	1	274.00	0	0.00	275.50	1	5,811	0.02%
2024/03/18	1	269.51	3.1	273.02	271.00	-2	5,894	-0.03%
2024/03/15	3	264.33	2	268.75	271.50	1	5,928	0.02%
2024/03/14	1.3	268.97	1	271.00	270.00	0.3	5,896	0.00%
2024/03/13	4	268.00	0	0.00	266.50	4	5,939	0.07%
2024/03/12	1	277.00	2	274.50	274.00	-1	6,023	-0.02%
2024/03/11	3	273.17	0	0.00	273.50	3	6,070	0.05%
2024/03/08	4	279.38	6.3	281.73	275.00	-2.3	6,246	-0.04%
2024/03/07	22.2	283.46	11.1	286.52	284.00	11.1	6,386	0.17%
2024/03/06	7.1	291.34	5	290.10	289.00	2.1	6,581	0.03%
2024/03/05	9.1	296.46	17.2	295.55	294.50	-8.1	6,582	-0.12%
2024/03/04	3	289.33	0	291.50	291.50	3	6,550	0.05%
2024/03/01	12.1	288.84	9	288.00	289.50	3.1	6,606	0.05%
2024/02/29	17.2	291.84	11	291.23	289.50	6.2	6,850	0.09%
2024/02/27	62.1	300.48	68.7	297.42	296.00	-6.6	6,802	-0.10%
2024/02/26	6	284.27	24.1	286.66	293.50	-18.1	6,616	-0.27%
2024/02/23	6.2	272.60	1	273.00	272.00	5.2	6,475	0.08%
2024/02/22	4	273.50	0	0.00	273.00	4	6,523	0.06%
2024/02/21	2.2	277.53	0	0.00	276.50	2.2	6,639	0.03%
2024/02/20	0.3	277.67	1	276.50	275.50	-0.7	6,686	-0.01%
2024/02/19	1.8	277.78	0	0.00	275.00	1.8	6,836	0.03%
2024/02/16	5	275.60	9	276.33	277.00	-4	6,991	-0.06%
2024/02/15	12	272.63	1	271.50	273.00	11	7,030	0.16%
2024/02/05	2	274.26	3	275.17	275.50	-1	7,047	-0.01%
2024/02/02	12.1	274.01	6	274.17	274.50	6.1	7,221	0.08%
2024/02/01	4	282.88	10	282.95	282.00	-6	7,231	-0.08%
2024/01/31	2	274.50	13	278.85	279.50	-11	7,211	-0.15%