• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201019.8500.0019.65101,4620.68%
2024/11/05221.0000.0020.6021,5920.13%
2024/10/30121.0000.0020.7011,7210.06%
2024/10/24622.1200.0021.9061,7480.34%
2024/10/23122.75322.6822.65-21,681-0.12%
2024/10/2200.00221.2521.25-21,625-0.12%
2024/10/18220.90220.8520.9001,6600.00%
2024/10/1700.00221.2021.25-21,699-0.12%
2024/10/1400.00121.4521.10-11,816-0.06%
2024/10/1100.001021.7421.45-101,886-0.53%
2024/10/09121.90522.0921.80-41,953-0.20%
2024/10/081122.87322.9222.2582,1310.38%
2024/10/07223.682224.0324.15-202,107-0.95%
2024/10/04523.30523.3023.5002,0450.00%
2024/10/012023.424.123.2823.1515.92,1590.74%
2024/09/302023.09722.5122.30132,1700.60%
2024/09/26522.2400.0022.1552,0650.24%
2024/09/23421.39321.6521.6512,3710.04%
2024/09/200.121.0000.0020.850.12,4390.00%
2024/09/13320.1500.0020.3532,4950.12%
2024/08/3000.00321.6521.65-32,791-0.11%
2024/08/27121.70121.7021.8002,8890.00%
2024/08/232021.852021.4521.4503,0080.00%
2024/08/1900.00821.0921.00-83,916-0.20%
2024/08/14121.5000.0020.8014,3560.02%
2024/08/06120.70119.1520.0004,4250.00%
2024/08/02123.45323.5223.30-24,511-0.04%
2024/07/30323.70424.0324.30-14,537-0.02%
2024/07/26324.18124.2024.2524,5500.04%
2024/07/23125.35125.5525.1004,5690.00%
2024/07/22125.70125.9525.3004,6110.00%
2024/07/19325.80325.7025.7004,6800.00%
2024/07/1700.00427.3027.00-44,704-0.09%
2024/07/16326.70326.9526.9504,6770.00%
2024/07/15927.24226.9026.9074,6760.15%
2024/07/1200.00326.8027.05-34,653-0.06%
2024/07/111326.955.526.9926.857.54,5910.16%
2024/07/10127.80127.8527.2004,5580.00%
2024/07/09225.70326.4326.90-14,394-0.02%
2024/07/082.526.36227.2826.350.54,3970.01%
2024/07/05226.90726.5126.50-54,338-0.12%
2024/07/0400.00325.6526.45-34,205-0.07%
2024/07/01325.2000.0025.1534,2040.07%
2024/06/28525.3100.0025.2054,1790.12%
2024/06/271825.781125.6925.5074,1590.17%
2024/06/26225.431725.2125.20-153,974-0.38%
2024/06/2500.00224.0023.95-23,938-0.05%
2024/06/24124.7000.0023.8513,9850.03%
2024/06/2100.001024.1524.50-104,102-0.24%
2024/06/2000.00124.2024.25-14,126-0.02%
2024/06/191624.6000.0024.25164,2500.38%
2024/06/18224.6500.0024.6524,3230.05%
2024/06/14325.2500.0025.1034,4580.07%
2024/06/13125.6000.0025.5514,6550.02%
2024/06/1100.00225.6526.00-24,949-0.04%
2024/06/06224.40124.6024.3514,8880.02%
2024/06/0500.00324.9524.90-34,868-0.06%
2024/06/04425.6900.0025.3544,8980.08%
2024/06/03125.5000.0025.5514,8750.02%
2024/05/3000.00226.2026.00-24,876-0.04%
2024/05/2900.00426.7526.35-44,862-0.08%
2024/05/28427.6000.0026.9544,8130.08%
2024/05/27427.10527.3727.10-14,791-0.02%
2024/05/243729.237228.9228.50-354,699-0.74%
2024/05/234428.063028.3929.35144,5060.31%
2024/05/223226.022126.3026.70114,3670.25%
2024/05/21024.55225.3325.45-24,407-0.04%
2024/05/13123.7000.0023.4515,2510.02%
2024/05/10324.37124.4524.0025,2450.04%
2024/05/093025.452125.5724.3595,2140.17%
2024/05/0700.00124.0024.35-15,060-0.02%
2024/05/03125.1000.0025.4015,1220.02%
2024/05/0200.00126.3525.90-15,204-0.02%
2024/04/2900.006325.0925.40-635,340-1.18%
2024/04/26525.10725.0825.20-25,349-0.04%
2024/04/25024.851024.5024.60-105,349-0.19%
2024/04/24224.18124.0024.0515,2690.02%
2024/04/2300.00422.4522.55-45,226-0.08%
2024/04/17923.65223.6023.6075,1300.14%
2024/04/162623.3000.0023.30265,1090.51%
2024/04/151024.9000.0024.20105,0730.20%
2024/04/122525.2300.0025.10255,0390.50%
2024/04/10126.5000.0026.3014,9560.02%
2024/04/09326.72526.8526.90-24,921-0.04%
2024/04/08526.80427.0026.8514,8970.02%
2024/04/03526.7800.0026.3054,8640.10%
2024/04/01127.00227.1827.50-14,777-0.02%
2024/03/29226.83526.9726.90-34,722-0.06%
2024/03/28127.35127.7527.4504,6820.00%
2024/03/27227.301327.6127.10-114,648-0.24%
2024/03/26727.42327.4826.9544,5970.09%
2024/03/2500.00226.8026.70-24,453-0.04%
2024/03/22727.09227.5026.5554,4290.11%
2024/03/211025.9500.0026.15104,3110.23%
2024/03/19026.9800.0026.4504,2590.00%
2024/03/18227.60226.6326.7504,1870.00%
2024/03/152929.16127.5527.40283,9610.71%
2024/03/1200.00133.0033.10-13,612-0.03%
2024/03/07334.0000.0034.0033,6800.08%
2024/03/06235.0500.0035.7023,6620.05%
2024/03/0400.003330.8131.95-333,605-0.92%
2024/03/01331.102031.3531.75-173,557-0.48%
2024/02/29131.5000.0030.7513,5510.03%
2024/02/27230.55631.6532.00-43,634-0.11%
2024/02/26729.841029.6831.05-33,512-0.09%
2024/02/23127.30528.1428.25-43,374-0.12%
2024/02/22825.29725.5625.7013,1520.03%
2024/02/21322.85722.9324.05-42,771-0.14%
2024/02/203621.511121.5621.90252,5390.98%
2024/02/192220.00720.7821.45152,1070.71%
2024/02/16819.56819.5319.5001,9460.00%
2024/02/15318.00118.1018.0021,8040.11%
2024/02/0500.0019.517.5817.50-19.51,766-1.11%
2024/01/29217.45317.9217.80-11,846-0.05%
2024/01/2600.00116.8517.10-11,763-0.06%
2024/01/251818.15417.4517.30141,7340.81%
2024/01/24216.401517.6217.50-131,630-0.80%
2023/12/1500.00216.6516.45-21,699-0.12%
2023/12/1400.00516.2516.00-51,797-0.28%
2023/12/1300.00516.0016.15-51,753-0.29%
2023/12/0800.00215.5515.55-21,899-0.11%
2023/12/07215.6000.0015.6021,9120.10%
2023/12/041215.881015.9015.8021,9670.10%
2023/11/2800.00115.1515.20-11,826-0.05%
2023/11/27515.20215.2315.1531,8220.16%
2023/11/24715.78815.6715.65-11,802-0.06%
2023/11/1000.000.414.9014.80-0.41,603-0.03%
2023/11/061015.5000.0015.25101,5870.63%
2023/10/04114.70214.7014.70-11,906-0.05%
2023/10/02515.0500.0015.1552,3920.21%
2023/09/2800.002315.0515.00-232,514-0.91%
2023/09/25815.651115.4215.30-32,615-0.11%
2023/09/22315.404415.4515.55-412,597-1.58%
2023/09/216816.02215.9515.70662,5392.60%
2023/09/2000.000.315.3415.35-0.32,286-0.01%
2023/09/190.315.902615.6915.75-25.72,239-1.15%
2023/09/1500.00514.9014.85-52,056-0.24%
2023/09/14515.0000.0015.1052,0600.24%
2023/09/13114.45815.3815.35-72,043-0.34%
2023/09/112515.102715.0314.85-21,911-0.10%
2023/09/08114.3000.0014.2511,8100.06%
2023/09/04114.3500.0014.4011,8930.05%
2023/08/3000.00314.1514.20-31,940-0.15%
2023/08/02116.05115.9515.5502,6160.00%
2023/08/01115.5000.0015.4512,5630.04%
2023/07/312915.741915.6915.80102,5730.39%
2023/07/2800.00115.1514.95-12,471-0.04%
2023/07/27115.2500.0015.2512,5460.04%
2023/07/2600.00114.7014.75-12,667-0.04%
2023/07/24214.6500.0014.7022,9910.07%
2023/07/191014.9500.0014.75103,0390.33%
2023/07/101616.582816.8016.60-123,589-0.33%
2023/07/072216.652216.7916.3503,4360.00%
2023/07/0600.001315.9515.80-133,097-0.42%
2023/07/05715.56115.4015.3562,9580.20%
2023/07/04515.1500.0014.9052,8650.17%
2023/07/031514.7300.0014.70152,8490.53%
2023/06/19115.4000.0015.2512,8130.04%
2023/06/16115.3000.0015.1512,7940.04%
2023/06/1400.000.114.9514.85-0.12,7630.00%
2023/06/13114.8500.0014.9012,7670.04%
2023/06/12614.95514.8314.8012,7580.04%
2023/06/0700.00115.5015.60-12,705-0.04%
2023/06/0500.00315.8015.75-32,700-0.11%
2023/06/02215.3000.0015.2522,6550.08%
2023/06/0100.001215.2515.25-122,649-0.45%
2023/05/3100.00115.2515.30-12,652-0.04%
2023/05/302815.343515.2415.20-72,650-0.26%
2023/05/2900.00315.3015.35-32,622-0.11%
2023/05/26215.55115.4015.3512,6010.04%
2023/05/244316.275516.0616.00-122,518-0.48%
2023/05/23615.09415.1115.2022,1960.09%
2023/05/22815.111315.3815.35-52,178-0.23%
2023/05/1800.00714.5114.45-72,061-0.34%
2023/05/17114.5500.0014.5512,0610.05%
2023/05/1600.00114.3514.35-12,081-0.05%
2023/05/15114.4500.0014.2512,1020.05%
2023/05/09314.75814.8914.70-52,146-0.23%
2023/05/08115.2000.0015.0512,1550.05%
2023/05/05115.35915.3515.35-82,237-0.36%
2023/05/04215.45815.4515.35-62,241-0.27%
2023/05/032115.571715.7115.4042,3610.17%
2023/05/022515.441615.6115.3092,3340.39%
2023/04/28616.05816.0616.10-22,235-0.09%
2023/04/26214.75114.6014.6512,0210.05%
2023/04/21114.701514.5214.45-142,159-0.65%
2023/04/201415.2200.0014.85142,1180.66%
2023/04/19215.002414.9114.90-222,010-1.09%
2023/04/181715.696216.1215.10-451,961-2.29%
2023/04/172715.59815.5415.70191,7081.11%
2023/04/14614.5700.0014.3061,4760.41%
2023/04/132514.3900.0014.30251,4471.73%
2023/04/12114.15814.1114.15-71,420-0.49%
2023/04/1100.00314.1014.15-31,414-0.21%
2023/03/281013.9500.0013.80101,4130.71%
2023/03/24113.8500.0013.8511,4130.07%
2023/03/0900.00214.2014.15-21,483-0.13%
2023/02/21114.4500.0014.4011,7470.06%
2023/02/17314.5500.0014.5031,7230.17%
2023/02/1300.00714.1014.20-71,686-0.42%
2023/02/09114.55314.6514.45-21,657-0.12%
2023/02/0800.001214.4014.50-121,647-0.73%
2023/02/07514.6000.0014.5551,6210.31%
2023/02/061014.581914.6414.60-91,603-0.56%
2023/02/032914.651614.4814.65131,5740.83%
2023/02/021614.19614.2614.20101,4710.68%
2023/02/011914.582714.5614.55-81,425-0.56%
2023/01/312113.791113.6214.00101,2660.79%
2023/01/301013.63813.7113.5021,2010.17%
2023/01/171313.471213.3413.7511,1480.09%
2023/01/16612.90612.9812.8501,0430.00%
2023/01/13213.15213.1013.1501,0310.00%
2023/01/121013.391013.4213.4501,0040.00%
2023/01/11213.30212.6513.5009220.00%
2023/01/10212.30212.4012.3008280.00%
2022/12/19513.04612.7812.80-1756-0.13%
2022/12/15613.43613.4113.4007410.00%
2022/12/14213.05213.1513.2007300.00%
2022/12/131313.031313.1213.0507250.00%
2022/12/12613.03913.1113.05-3720-0.42%
2022/12/06313.57313.7013.5006940.00%
2022/12/011213.691213.8113.7006670.00%
2022/11/30513.801213.7913.80-7632-1.11%
2022/11/291214.07313.9813.9596151.46%
2022/11/281113.751113.8713.7505900.00%
2022/11/25814.091114.1413.95-3573-0.52%
2022/11/241014.251214.0814.10-2545-0.37%
2022/11/232714.343614.3714.35-9482-1.87%
2022/11/222813.852613.8813.7023770.53%
2022/11/211113.45112.9513.40102923.42%
2022/11/09513.1000.0012.9552881.73%
2022/11/07413.4000.0013.2042821.42%
2022/11/04512.37112.8512.8542721.47%
2022/10/20112.2000.0012.2512580.39%
2022/10/070.312.1000.0012.050.32640.12%
2022/10/06212.00212.1011.9502640.00%
2022/09/15112.8500.0012.8012730.37%
2022/09/12012.5000.0012.6002790.01%
2022/08/24013.1500.0013.1002860.01%
2022/08/1200.00112.6012.50-1260-0.38%
2022/07/2900.00111.9011.90-1256-0.39%
2022/07/28111.7500.0011.7512630.38%
2022/07/2500.00111.9011.95-1274-0.36%
2022/07/18111.6500.0011.7513050.33%
2022/07/0700.00311.2011.35-3322-0.93%
2022/06/0200.001012.8512.85-10502-1.99%
2022/05/23312.7500.0012.8037800.38%
2022/05/062012.9500.0013.05209432.12%
2022/04/2000.00514.0014.10-5987-0.51%
2022/03/31214.4000.0014.3521,3100.15%
2022/03/301114.55114.5514.45101,4040.71%
2022/03/29315.03314.6814.5501,4240.00%
2022/03/25114.5500.0014.3511,5130.07%
2022/03/2400.001014.5014.55-101,566-0.64%
2022/03/22214.5500.0014.5021,6000.12%
2022/03/2100.00514.4014.40-51,611-0.31%
2022/03/1700.00514.3514.30-51,657-0.30%
2022/03/0700.00214.0514.00-21,961-0.10%
2022/03/0300.00314.8014.70-31,944-0.15%
2022/03/01315.0200.0015.0031,9410.15%
2022/02/2500.001615.5615.10-161,925-0.83%
2022/02/241615.36115.3015.20151,8850.80%
2022/02/23614.82815.3315.30-21,809-0.11%
2022/02/18114.5500.0014.6511,7520.06%
2022/02/17115.15915.2814.60-81,740-0.46%
2022/02/16814.6800.0014.7081,6530.48%
2022/02/11114.2000.0014.1011,6880.06%
2022/02/0900.00214.2814.30-21,704-0.12%
2022/01/2000.00314.2014.25-31,752-0.17%
2022/01/19114.0000.0014.0511,7560.06%
2022/01/1700.001014.0014.20-101,760-0.57%
2022/01/13114.3000.0014.2511,7830.06%
2022/01/1100.00414.4014.20-41,800-0.22%
2022/01/0700.00614.4514.40-61,847-0.32%
2022/01/06514.7000.0014.7051,8590.27%
2022/01/04615.16315.4015.1531,8800.16%
2022/01/03615.821315.7015.55-72,008-0.35%
2021/12/30516.93817.2016.40-32,002-0.15%
2021/12/292516.551916.5116.6561,9680.30%
2021/12/28415.8500.0015.9541,8740.21%
2021/12/2700.002815.9015.85-281,891-1.48%
2021/12/244516.483016.4116.10151,8980.79%
2021/12/23416.0900.0016.2041,8280.22%
2021/12/22216.00316.4015.70-11,834-0.05%
2021/12/21316.27216.2816.0011,8270.05%
2021/12/2000.004.515.8416.00-4.51,925-0.23%
2021/12/17115.6500.0015.5011,9900.05%
2021/12/13315.40115.5015.5021,9940.10%
2021/12/10115.55515.5215.45-42,064-0.19%
2021/12/0800.001114.9614.75-111,993-0.55%
2021/12/071115.10114.9515.00101,9950.50%
2021/12/0600.001514.6014.50-152,052-0.73%
2021/12/03914.40114.4514.4082,0390.39%
2021/11/30213.9000.0013.8521,9330.10%
2021/11/25214.3000.0014.3021,9250.10%
2021/11/16114.2500.0014.3511,9760.05%
2021/11/12314.6500.0014.5031,9910.15%
2021/11/10314.98814.9214.95-51,981-0.25%
2021/11/09614.59514.6514.6011,9500.05%
2021/11/0800.00114.4014.55-11,957-0.05%
2021/11/05214.4000.0014.3021,9670.10%
2021/11/04114.40114.4014.4001,9690.00%
2021/11/0100.000.114.6014.65-0.11,9570.00%
2021/10/291014.6500.0014.55101,9540.51%
2021/10/28214.7500.0014.6521,9490.10%
2021/10/2600.00514.9514.65-51,961-0.25%
2021/10/22514.7600.0014.6551,9900.25%
2021/10/2100.00114.8514.85-11,987-0.05%
2021/10/2000.00514.6014.65-51,979-0.25%
2021/10/19514.5000.0014.5051,9870.25%
2021/10/1400.00414.4014.40-42,003-0.20%
2021/10/13414.2500.0014.1542,0390.20%
2021/10/12614.411214.6014.40-62,149-0.28%
2021/10/08915.321015.4615.00-12,247-0.04%
2021/10/07714.94714.6114.9002,1620.00%
2021/10/06314.05514.2014.05-22,185-0.09%
2021/10/05214.40114.3514.4012,2310.04%
2021/10/04714.77214.9014.4552,3230.22%
2021/10/01214.50115.0014.5012,3600.04%
2021/09/3000.00515.0715.10-52,572-0.19%
2021/09/29514.8200.0014.7052,7270.18%
2021/09/28115.2000.0015.3012,7630.04%
2021/09/27815.301015.4115.60-23,136-0.06%
2021/09/2400.00715.4515.45-73,134-0.22%
2021/09/22114.1500.0014.0513,0570.03%
2021/09/1600.00115.3014.80-13,131-0.03%
2021/09/15515.171514.5715.40-103,100-0.32%
2021/09/09115.75114.8514.1003,2430.00%
2021/09/0800.00514.8514.85-53,166-0.16%
2021/09/061313.63213.9013.50113,1550.35%
2021/08/2700.00113.4013.20-13,619-0.03%
2021/08/18512.09512.3512.7503,8580.00%
2021/08/16112.5000.0012.4013,8800.03%
2021/08/13113.1500.0012.9013,8870.03%
2021/08/12113.2000.0013.3013,8980.03%
2021/08/11713.28113.7013.3063,9330.15%
2021/08/10113.7000.0013.7013,9620.03%
2021/08/061014.3300.0014.15104,0570.25%
2021/08/05114.3000.0014.1014,1290.02%
2021/08/0300.00114.4014.30-14,473-0.02%
2021/07/30114.0500.0014.0514,8170.02%
2021/07/2600.00114.8014.80-15,363-0.02%
2021/07/22114.3000.0014.3016,4640.02%
2021/07/21214.6314.114.4414.30-12.16,687-0.18%
2021/07/20515.1600.0014.9556,6970.08%
2021/07/19515.5000.0015.5056,7130.07%
2021/07/1600.001316.0215.75-136,861-0.19%
2021/07/151115.7000.0015.80116,8750.16%
2021/07/141115.722715.8915.75-166,826-0.23%
2021/07/133115.927.116.0815.4523.96,8120.35%
2021/07/1200.000.715.8715.80-0.76,863-0.01%
2021/07/09615.862716.0215.80-216,870-0.31%
2021/07/081916.0650.115.8415.70-31.16,856-0.45%
2021/07/071815.8837.215.6815.35-19.26,854-0.28%
2021/07/06117.216.519016.3515.9527.16,8810.39% 大買/
2021/07/052515.481115.1615.40146,8330.20%
2021/07/02115.60915.2315.15-86,733-0.12%
2021/07/0110416.847215.9015.50326,6830.48% 大買/
2021/06/302915.712916.2816.3006,3400.00%
2021/06/2900.00115.1014.85-16,171-0.02%
2021/06/25215.1500.0015.0026,2480.03%
2021/06/2400.00415.3015.30-46,217-0.06%
2021/06/23814.441014.4914.60-26,163-0.03%
2021/06/22614.58214.5514.4046,2380.06%
2021/06/21114.301214.2914.20-116,223-0.18%
2021/06/18415.3000.0015.0046,2000.06%
2021/06/17415.46115.4515.4536,1910.05%
2021/06/1600.00614.5015.00-66,011-0.10%
2021/06/15114.4500.0014.4016,0030.02%
2021/06/112315.272214.7814.7015,9970.02%
2021/06/1000.00114.4014.85-15,707-0.02%
2021/06/09114.55514.5514.50-45,636-0.07%
2021/06/0700.00214.2514.60-25,619-0.04%
2021/06/04214.9300.0014.9025,6060.04%
2021/06/03515.30315.2315.0025,5290.04%
2021/06/02414.84915.2514.85-55,491-0.09%
2021/06/01214.58114.4514.9015,5200.02%
2021/05/31614.65414.6814.2025,7230.03%
2021/05/28514.22414.4114.1516,0010.02%
2021/05/251014.0500.0013.50105,9190.17%
2021/05/21113.45313.5513.60-25,926-0.03%
2021/05/20313.2000.0013.1035,9190.05%
2021/05/18112.65212.2012.90-15,878-0.02%
2021/05/1700.00311.9211.75-35,856-0.05%
2021/05/14213.8000.0012.9525,8010.03%
2021/05/13213.55413.2913.25-25,763-0.03%
2021/05/12114.052514.2614.10-245,686-0.42%
2021/05/111416.59616.6215.6085,5670.14%
2021/05/103116.431016.7516.40215,4510.39%
2021/05/075316.030.716.5015.7552.45,2810.99%
2021/05/063.715.76616.0016.10-2.35,065-0.05%
2021/05/0500.00215.3514.65-24,875-0.04%
2021/05/04715.55115.3015.3064,7570.13%
2021/05/0300.00517.5517.00-54,605-0.11%
2021/04/2910918.8157.118.9717.8551.94,4701.16% 大買/
2021/04/2811317.659818.3718.85153,9240.38% 大買/
2021/04/27416.94616.2817.15-23,355-0.06%
2021/04/26615.50115.5515.6053,1180.16%
2021/04/23115.15514.9015.00-43,085-0.13%
2021/04/221916.021516.0815.3043,0530.13%
2021/04/214.115.1900.0015.304.12,8800.14%
2021/04/1900.001515.0815.15-152,741-0.55%
2021/04/16314.4523814.3614.50-2352,622-8.96% 大賣/鉅額交易
2021/04/1523614.081.914.1014.15234.12,5409.22% 大買/鉅額交易
2021/04/14513.251813.5413.80-132,489-0.52%
2021/04/13414.242113.7713.65-172,472-0.69%
2021/04/1200.0019913.5013.90-1992,381-8.36% 大賣/鉅額交易
2021/04/092213.957413.6013.65-522,337-2.22%
2021/04/087113.151613.3213.20552,1562.55%
2021/04/0712212.90612.9312.951162,0875.56% 大買/鉅額交易
2021/04/0600.001812.9612.80-182,090-0.86%
2021/04/01512.6000.0012.6052,0920.24%
2021/03/31112.60512.6012.55-42,094-0.19%
2021/03/306712.84312.8312.60642,0953.05%
2021/03/2900.004212.6012.55-421,996-2.10%
2021/03/25312.80212.9512.6512,0330.05%
2021/03/2400.00112.7012.65-11,964-0.05%
2021/03/23712.75512.8512.6522,0130.10%
2021/03/22612.77912.7312.80-32,013-0.15%
2021/03/19512.6500.0012.6552,0000.25%
2021/03/1800.00112.8012.85-12,057-0.05%
2021/03/1000.00312.6012.55-32,253-0.13%
2021/03/0900.001012.5512.50-102,361-0.42%
2021/03/08112.45212.5512.45-12,587-0.04%
2021/03/05812.90213.0012.7062,9820.20%
2021/03/046212.6990.912.4313.10-28.92,966-0.97%
2021/03/0364.912.782612.8412.8538.92,7471.42%
2021/03/024011.9300.0011.70402,4491.63%
2021/01/1300.00311.5511.75-33,161-0.09%
2021/01/111011.7000.0011.70103,2010.31%
2021/01/041112.70112.5512.60103,5520.28%
2020/12/2800.00512.8012.70-53,477-0.14%
2020/12/24112.3500.0012.3513,3890.03%
2020/12/1800.001012.1212.20-103,393-0.29%
2020/12/171012.3000.0012.30103,4070.29%
2020/12/111011.85911.9512.0013,7540.03%
2020/12/10112.50112.5012.3503,7300.00%
2020/12/0700.00212.5012.60-23,746-0.05%
2020/12/031512.842112.7112.70-63,651-0.16%
2020/12/021113.201612.8212.70-53,572-0.14%
2020/12/011413.067413.2113.55-603,527-1.70%
2020/11/3000.001112.3912.35-113,163-0.35%
2020/11/27112.25312.2512.25-23,126-0.06%
2020/11/26412.208312.2012.30-793,130-2.52%
2020/11/258412.13712.1012.20773,1792.42%
2020/11/24512.20812.2412.10-33,184-0.09%
2020/11/231311.9300.0011.95133,1570.41%
2020/11/19312.0200.0011.7533,3380.09%
2020/11/18111.7000.0011.7013,4050.03%
2020/11/131911.5500.0011.55193,7970.50%
2020/11/1200.00911.6211.50-93,870-0.23%
2020/11/11211.601011.5511.55-83,962-0.20%
2020/11/10111.8000.0011.5513,9550.03%
2020/11/09911.78611.7811.7533,9120.08%
2020/11/061512.2800.0011.85153,9140.38%
2020/11/0500.00411.5511.85-43,825-0.10%
2020/11/04411.4500.0011.4543,8300.10%
2020/10/30111.5000.0011.3513,8570.03%
2020/10/29211.6000.0011.7023,8590.05%
2020/10/2800.00311.9511.70-33,858-0.08%
2020/10/26111.75511.7812.00-43,836-0.10%
2020/10/234612.473412.4512.00123,8110.31%
2020/10/22311.6500.0011.6533,5700.08%
2020/10/21211.801211.7511.90-103,576-0.28%
2020/10/20111.95111.9011.7503,6980.00%
2020/10/1900.001011.6011.65-103,704-0.27%
2020/10/16112.0000.0011.7013,6870.03%
2020/10/153512.241212.3211.80233,6420.63%
2020/10/142412.403012.4312.55-63,535-0.17%
2020/10/13611.40211.4011.4543,3190.12%
2020/10/1200.00211.4011.30-23,299-0.06%
2020/10/08110.9000.0010.9013,2460.03%
2020/10/07110.95210.9510.85-13,233-0.03%
2020/09/29210.6000.0010.5523,4500.06%
2020/09/24410.911710.9710.85-133,420-0.38%
2020/09/23211.20111.2511.2013,3820.03%
2020/09/22911.472711.4711.35-183,360-0.54%
2020/09/213811.821411.9211.70243,3200.72%
2020/09/182211.911511.9511.8073,1990.22%
2020/09/171611.841711.9512.25-13,129-0.03%
2020/09/1500.004011.2311.20-402,814-1.42%
2020/09/14411.1011011.1011.10-1062,807-3.78% 大賣/鉅額交易
2020/09/101611.98511.8011.80112,7520.40%
2020/09/0900.00211.5511.85-22,706-0.07%
2020/09/083511.761011.7211.75252,6800.93%
2020/09/075112.0922.611.9211.8028.42,6471.07%
2020/09/0463.612.247912.2912.30-15.42,604-0.59%
2020/09/0310511.873511.9112.05702,4162.90% 大買/
2020/09/02311.5000.0011.5032,3170.13%
2020/09/01211.603011.5011.50-282,301-1.22%
2020/08/311211.93211.8011.80102,2750.44%
2020/08/282211.702211.6511.6502,2090.00%
2020/08/27511.70511.6011.6002,1680.00%
2020/08/261611.811911.8211.65-32,140-0.14%
2020/08/25311.98712.1211.95-42,096-0.19%
2020/08/246912.041512.1112.00541,9332.79%
2020/08/211512.005611.7212.20-411,847-2.22%
2020/08/201612.761312.7212.4531,6450.18%
2020/08/19313.8000.0013.8031,5210.20%
2020/08/1800.00212.5512.55-21,430-0.14%
2020/08/17311.40611.3011.45-31,335-0.22%
2020/08/14110.60410.5810.60-31,231-0.24%
2020/08/125210.96210.9510.90501,2194.10%
2020/08/112011.001211.0411.2581,1990.67%
2020/08/1000.00511.0411.00-51,144-0.44%
2020/08/075410.645410.7010.5001,1000.00%
2020/08/0400.00410.3810.40-41,034-0.39%
2020/08/03210.1000.0010.1021,0220.20%
2020/07/31210.4000.0010.4021,0150.20%
2020/07/30810.60110.4510.6571,0160.69%
2020/07/291810.58110.5510.55179971.70%
2020/07/281010.441410.2510.75-4945-0.42%
2020/07/2739.91219.839.80-18839-2.14%
2020/07/243011.11710.8910.30238132.83%
2020/07/2300.00110.5510.55-1672-0.15%
2020/07/2119.5400.009.5116190.16%
2020/07/2000.00209.699.71-20615-3.25%
2020/07/1579.9800.009.9276081.15%
2020/07/1400.00510.1010.00-5613-0.81%
2020/07/101510.1100.0010.00156152.44%
2020/07/09710.30510.7610.5525820.34%
2020/07/0600.0049.219.20-4389-1.03%
2020/07/0129.0700.009.0323990.50%
2020/06/3018.9918.988.9804040.00%
2020/06/2219.1129.119.11-1413-0.24%
2020/06/1929.1829.179.0504180.00%
2020/06/1829.1800.009.1524220.47%
2020/06/1700.0029.149.15-2425-0.47%
2020/06/1238.8448.999.01-1471-0.21%
2020/06/1119.33159.279.01-14483-2.90%
2020/06/1019.4000.009.3314870.21%
2020/06/0900.0019.479.47-1521-0.19%
2020/06/0819.5800.009.5915400.18%
2020/06/0529.43149.419.54-12540-2.22%
2020/06/04159.4339.419.43125432.21%
2020/06/0319.2829.349.33-1546-0.18%
2020/06/0219.3200.009.2815480.18%
2020/06/0149.3019.279.2735510.54%
2020/05/2729.1779.199.18-5581-0.86%
2020/05/2629.0099.059.05-7584-1.20%
2020/05/2518.932.68.968.95-1.6598-0.27%
2020/05/2249.1929.129.0325990.33%
2020/05/2119.2529.229.22-1598-0.17%
2020/05/2029.2119.259.2016000.17%
2020/05/1989.1549.199.1945980.67%
2020/05/1800.0028.978.97-2601-0.33%
2020/05/1429.0800.008.8625950.34%
2020/05/1328.9929.049.0405920.00%
2020/05/1219.1500.009.0015950.17%
2020/05/1119.1819.199.1705950.00%
2020/05/0819.3000.009.1715940.17%
2020/05/0658.8600.009.1855900.85%
2020/04/2058.7000.008.7256920.72%
2020/04/1658.6500.008.6856930.72%
2020/04/07107.9000.007.95108591.16%
2020/03/3000.00107.537.61-10862-1.16%
2020/03/26107.5700.007.61108941.12%
2020/03/2346.7546.896.9208970.00%
2020/03/1700.00117.167.15-11865-1.27%
2020/03/1628.1500.007.6428600.23%
2020/03/1357.9900.008.1958510.59%
2020/03/1258.81209.058.86-15821-1.83%
2020/03/0400.00110.0010.00-1819-0.12%
2020/02/25110.0500.0010.1018200.12%
2020/02/19510.2500.0010.2059810.51%
2020/02/1000.0019.989.90-11,037-0.10%
2020/02/0700.00110.0010.05-11,038-0.10%
2020/02/0619.9300.0010.1511,0610.09%
2020/02/0529.8900.009.8321,0560.19%
2020/02/0339.3900.009.4131,0500.29%
2020/01/31210.1000.0010.0521,0290.19%
2020/01/30210.6500.0010.6521,0050.20%
2020/01/20511.8500.0011.8059980.50%
2020/01/1300.00211.8011.85-21,040-0.19%
2020/01/10211.90111.8011.8011,0860.09%
2020/01/0900.00211.9011.90-21,089-0.18%
2020/01/0800.00111.9011.90-11,088-0.09%
2020/01/06212.2500.0012.0021,0840.18%
2020/01/031012.31812.3312.1021,1280.18%
2019/11/2900.00112.1012.05-11,196-0.08%
2019/11/27111.9000.0011.8011,2970.08%
2019/11/2200.00512.0512.10-51,366-0.37%
2019/11/211012.35412.0012.0561,4490.41%
2019/11/1800.00111.5511.50-11,341-0.07%
2019/11/13111.7000.0011.5511,4300.07%
2019/11/12312.0500.0011.9031,4730.20%
2019/11/0400.00212.6512.55-22,415-0.08%
2019/10/28212.8000.0012.6523,3940.06%
2019/10/2500.00512.7912.80-53,420-0.15%
2019/10/23112.70112.6512.6003,3830.00%
2019/10/2200.001112.7012.65-113,394-0.32%
2019/10/2100.00212.7512.70-23,408-0.06%
2019/10/181412.89312.8512.65113,4350.32%
2019/10/15112.4500.0012.4513,4710.03%
2019/10/14212.5500.0012.4023,6020.06%
2019/10/09413.04412.9112.9003,6110.00%
2019/10/03213.15213.0512.8003,6820.00%
2019/09/2400.00312.7512.75-34,155-0.07%
2019/09/20312.95112.9512.9024,3330.05%
2019/09/1700.00112.6012.60-14,864-0.02%
2019/09/10213.15213.1013.0505,7840.00%
2019/09/0600.00113.1513.10-16,237-0.02%
2019/09/05113.351413.3513.30-136,667-0.19%
2019/09/04213.6000.0013.6026,9180.03%
2019/09/02513.8000.0013.7557,2090.07%
2019/08/2900.00313.6713.60-37,635-0.04%
2019/08/28313.45213.4013.4017,7490.01%
2019/08/27213.50113.5513.4018,0240.01%
2019/08/26113.75213.7513.80-18,045-0.01%
2019/08/23413.18213.1013.1028,0360.02%
2019/08/16213.6500.0013.7029,0460.02%
2019/08/15613.60413.8513.4029,2500.02%
2019/08/1400.00513.4513.40-59,219-0.05%
2019/08/131114.391114.6114.1509,1270.00%
2019/08/12714.21114.2014.2069,0130.07%
2019/08/08214.48114.5014.3518,9470.01%
2019/08/072514.33714.3514.30188,8130.20%
2019/08/061415.163815.2713.95-248,682-0.28%
2019/08/051814.571414.4614.9048,2200.05%
2019/08/021814.061013.9313.8587,9160.10%
2019/08/01913.2100.0013.3597,5000.12%
2019/07/3000.000.112.1012.10-0.17,2180.00%
2019/07/2900.00512.2012.25-57,204-0.07%
2019/07/24112.0500.0012.0517,1360.01%
2019/07/2300.001012.1012.20-107,118-0.14%
2019/07/2200.001912.2012.15-197,099-0.27%
2019/07/18212.704213.0012.70-407,035-0.57%
2019/07/173712.6000.0012.60376,9810.53%
2019/07/168312.794512.8712.85386,9640.55%
2019/07/1100.00512.7012.60-56,764-0.07%
2019/07/1000.00213.0012.85-26,731-0.03%
2019/07/0900.001013.3013.20-106,686-0.15%
2019/07/051113.7500.0013.90116,6260.17%
2019/07/0400.00313.5713.70-36,570-0.05%
2019/07/031213.98214.0313.65106,5220.15%
2019/07/021413.868613.5513.45-726,372-1.13%
2019/07/016613.99113.9513.95656,2141.05%
2019/06/28115.4500.0015.5016,0940.02%
2019/06/271015.400.915.2515.359.16,0000.15%
2019/06/26515.5000.0015.5055,9060.08%
2019/06/25215.85515.9316.00-35,720-0.05%
2019/06/24416.10115.9516.3035,5450.05%
2019/06/21115.30215.2515.50-15,326-0.02%
2019/06/201115.271015.0015.2515,2100.02%
2019/06/191715.04115.3515.30165,0270.32%
2019/06/186515.5511115.7114.95-464,776-0.96% 大賣/
2019/06/172616.652116.6616.6054,3410.11%
2019/06/141016.201516.2016.70-54,138-0.12%
2019/06/134915.893116.0016.30183,8530.47%
2019/06/122115.291815.3115.5033,4060.09%
2019/06/11114.70214.6814.70-13,120-0.03%
2019/06/10514.78114.7014.9542,9750.13%
2019/06/066214.535914.3214.8032,7890.11%
2019/06/05114.0000.0013.8512,4400.04%
2019/06/03412.95513.0113.45-12,073-0.05%
2019/05/3100.00112.1512.25-11,785-0.06%
2019/05/30112.5000.0012.3011,7230.06%
2019/05/2900.00811.8612.15-81,615-0.50%
2019/05/282011.404111.5011.40-211,391-1.51%
2019/05/2718211.7915712.0311.40251,2981.93% 大買/大賣/
2019/05/2400.00812.4412.00-8801-1.00%
2019/05/233812.365412.4212.40-16711-2.25%
2019/05/221412.20312.2512.30115032.18%
2019/04/1200.00110.4510.50-1132-0.74%
2018/11/1600.00410.9010.90-4383-1.04%
2018/08/31512.30512.3012.3501,2310.00%
2018/08/3000.001012.4012.35-101,273-0.79%
2018/08/281013.0000.0012.65101,4710.68%
2018/08/13511.6000.0011.5552,3050.22%
2018/08/10712.5000.0012.1572,2850.31%
2018/08/0700.000.113.0513.10-0.12,2990.00%
2018/08/0200.00113.2513.10-12,425-0.04%
2018/07/1600.00513.7513.80-52,641-0.19%
2018/07/0600.00214.0013.90-22,669-0.07%
2018/07/055013.7000.0013.45502,6221.91%
2018/07/0200.001214.0214.15-122,554-0.47%
2018/06/2900.001714.3314.20-172,536-0.67%
2018/06/281714.5200.0014.15172,5210.67%
2018/06/272115.01614.9014.65152,4790.60%
2018/06/20613.46613.4513.4502,3130.00%
2018/06/15214.302314.3314.15-212,348-0.89%
2018/06/14314.40314.7514.2502,3380.00%
2018/06/132014.75114.6014.60192,3210.82%
2018/06/12115.0500.0014.9012,2980.04%
2018/06/11515.65515.8015.5002,2880.00%
2018/06/08115.10215.2515.20-12,220-0.05%
2018/06/07415.231015.2015.25-62,165-0.28%
2018/06/061115.45315.3015.2082,1270.38%
2018/06/0500.002014.6814.60-201,961-1.02%
2018/06/041915.431715.3215.1521,9320.10%
2018/06/011114.911214.6714.60-11,821-0.05%
2018/05/31514.84215.1014.6531,7760.17%
2018/05/30414.93214.9014.6521,7010.12%
2018/05/29914.381115.0015.25-21,605-0.12%
2018/05/282014.181114.3513.9091,4480.62%
2018/05/23113.0500.0013.0011,4870.07%
2018/05/22113.2500.0013.2511,5070.07%
2018/05/16112.75312.8012.70-21,427-0.14%
2018/05/15313.45312.9512.9501,4190.00%
2018/05/1400.00113.2013.60-11,399-0.07%
2018/05/08513.39613.6313.60-11,243-0.08%
2018/05/07212.45412.7813.20-21,062-0.19%
2018/04/26111.9000.0011.7011,0300.10%
2018/04/2500.00112.2012.20-11,026-0.10%
2018/04/12112.9000.0012.8011,0480.10%
2018/04/0900.001012.1512.15-101,216-0.82%
2018/03/30112.5500.0012.5011,2540.08%
2018/03/23112.6500.0012.6511,3000.08%
2018/03/22113.35113.1013.0001,2870.00%
2018/03/19112.6000.0012.6511,2330.08%
2018/03/1600.00212.7012.70-21,240-0.16%
2018/03/15213.2000.0012.8021,2340.16%
2018/03/1200.000.412.5012.50-0.41,201-0.03%
2018/03/0800.00212.7012.60-21,191-0.17%
2018/02/27313.58313.8013.3001,0860.00%
2018/02/26414.052013.7513.65-161,055-1.52%
2018/02/232213.59213.1313.65201,0002.00%
2018/02/22312.45111.9012.4528400.24%
2018/02/21111.3500.0011.3518100.12%
2018/02/0900.00111.1011.00-1813-0.12%
2018/01/31112.3000.0012.2018300.12%
2018/01/3000.000.612.3512.35-0.6829-0.08%
2018/01/2500.00913.0012.80-9817-1.10%
2018/01/08212.95113.0013.0018600.12%
2018/01/03113.65913.5313.70-8782-1.02%
中釉 相關文章
中釉 相關影音