富喬 (1815)-元大-蘆洲券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股▲0.89%
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37	29.22	35.1	29.40	29.30	1.9	48,079	0.00%
2025/01/20	107	28.61	114	28.58	28.60	-7	46,802	-0.01%	大買/大賣/
2025/01/17	31.2	28.58	22	28.44	28.10	9.2	46,681	0.02%
2025/01/16	51	28.90	46	28.86	28.70	5	46,405	0.01%
2025/01/15	50.4	28.86	54.3	28.64	28.35	-4	46,213	-0.01%
2025/01/14	53	28.43	48.9	28.59	28.75	4.2	45,709	0.01%
2025/01/13	14.1	27.02	17	27.34	27.30	-2.9	44,958	-0.01%
2025/01/10	68	27.45	60	27.16	27.45	8	44,701	0.02%
2025/01/09	37.5	27.86	31.8	28.02	27.50	5.7	44,194	0.01%
2025/01/08	50	27.80	45.1	27.75	27.60	4.9	43,712	0.01%
2025/01/07	35	27.06	16	27.08	27.10	19	43,453	0.04%
2025/01/06	30.1	26.78	50	26.82	27.15	-20	43,454	-0.05%
2025/01/03	4.2	25.90	10	25.79	25.70	-5.9	43,297	-0.01%
2025/01/02	21.2	26.39	16.3	26.13	26.00	4.9	43,600	0.01%
2024/12/31	9.4	26.37	15	26.38	26.40	-5.6	44,301	-0.01%
2024/12/30	8.2	27.11	6	27.02	26.60	2.2	44,409	0.00%
2024/12/27	26	26.63	30.1	26.93	26.80	-4.1	44,669	-0.01%
2024/12/26	16.6	27.24	16	27.45	26.70	0.6	44,481	0.00%
2024/12/25	6.2	27.47	7	27.52	27.40	-0.9	44,159	0.00%
2024/12/24	18.3	27.48	12	27.66	27.20	6.3	44,037	0.01%
2024/12/23	19.7	28.10	26	28.12	27.85	-6.3	43,805	-0.01%
2024/12/20	72.1	28.64	46	28.55	28.10	26.1	43,578	0.06%
2024/12/19	44	29.38	47	29.31	29.25	-3	43,072	-0.01%
2024/12/18	72.1	28.79	63.2	29.05	29.25	8.9	42,509	0.02%
2024/12/17	35	28.23	20	28.18	28.45	15	41,633	0.04%
2024/12/16	43.3	27.97	45.4	27.81	27.80	-2.1	41,268	-0.01%
2024/12/13	90	28.72	90.5	28.39	28.55	-0.5	40,625	0.00%
2024/12/12	64.3	28.92	66	28.75	28.25	-1.7	40,196	0.00%
2024/12/11	79.1	28.83	68.2	28.88	28.70	11	39,550	0.03%
2024/12/10	73.2	28.69	53.3	28.61	28.20	19.9	38,578	0.05%
2024/12/09	192.2	28.73	227	28.64	28.35	-34.8	37,820	-0.09%	大買/大賣/
2024/12/06	97.6	29.77	133	29.50	29.25	-35.4	37,283	-0.09%	大賣/
2024/12/05	303.6	31.33	289.2	31.01	30.50	14.4	36,706	0.04%	大買/大賣/
2024/12/04	81.5	28.62	386.4	29.06	30.35	-304.8	33,031	-0.92%	大賣/鉅額交易
2024/12/03	70	27.91	73	27.97	27.60	-3	31,114	-0.01%
2024/12/02	191	28.21	548.2	28.54	27.50	-357.2	30,874	-1.16%	大買/大賣/鉅額交易
2024/11/29	241	28.12	414.5	27.88	28.35	-173.5	29,616	-0.59%	大買/大賣/鉅額交易
2024/11/28	595.6	27.77	610.8	28.19	27.75	-15.2	28,360	-0.05%	大買/大賣/
2024/11/27	201.2	28.22	436	28.62	27.30	-234.8	25,489	-0.92%	大買/大賣/鉅額交易
2024/11/26	300	28.77	136.7	28.66	28.50	163.3	24,047	0.68%	大買/大賣/鉅額交易
2024/11/25	1,296	27.52	534.1	27.90	28.00	761.9	21,629	3.52%	大買/大賣/鉅額交易
2024/11/22	331	26.65	566.5	26.67	27.30	-235.5	18,401	-1.28%	大買/大賣/鉅額交易
2024/11/21	164	24.52	90.4	24.53	24.85	73.6	15,208	0.48%	大買/
2024/11/20	12.9	22.91	18.4	23.08	22.60	-5.4	14,277	-0.04%
2024/11/19	12	22.39	9	22.51	22.55	3	13,778	0.02%
2024/11/18	39.5	22.67	6	22.50	22.25	33.5	13,833	0.24%
2024/11/15	2	23.20	8	23.41	23.30	-6	13,797	-0.04%
2024/11/14	24.2	23.73	22	23.54	23.15	2.2	13,810	0.02%
2024/11/13	12	23.20	13.1	23.31	23.35	-1.1	13,594	-0.01%
2024/11/12	6	22.78	4	22.50	22.50	2	13,492	0.01%
2024/11/11	33	23.01	9	23.19	23.05	24	13,505	0.18%
2024/11/08	43	23.80	27	23.41	23.20	16	13,516	0.12%
2024/11/07	94	24.50	81	24.85	24.30	13	13,335	0.10%
2024/11/06	63	23.36	106.4	23.95	23.95	-43.4	12,702	-0.34%	大賣/
2024/11/05	32	22.39	18	22.54	22.60	14	11,920	0.12%
2024/11/04	15	21.76	7	21.59	21.55	8	12,118	0.07%
2024/11/01	26	22.52	30	22.75	22.75	-4	12,020	-0.03%
2024/10/30	5.2	21.64	1	21.60	21.55	4.2	11,899	0.04%
2024/10/29	4	21.75	5	21.75	21.80	-1	11,960	-0.01%
2024/10/28	10	22.03	8	22.06	21.95	2	12,094	0.02%
2024/10/25	5	22.22	25	22.14	22.40	-20	12,245	-0.16%
2024/10/24	10	22.52	5	22.37	22.10	5	12,499	0.04%
2024/10/23	17	23.25	19	23.20	22.85	-2	12,481	-0.02%
2024/10/22	54	23.21	41	23.20	23.00	13	12,398	0.10%
2024/10/21	3	22.25	63	22.18	22.90	-60	12,340	-0.49%
2024/10/18	20.2	21.65	2	21.50	21.50	18.2	12,369	0.15%
2024/10/17	11	22.16	2	22.25	21.90	9	12,613	0.07%
2024/10/16	5	21.50	2	21.73	21.80	3	12,694	0.02%
2024/10/15	19	21.62	1	22.04	21.40	18	12,918	0.14%
2024/10/14	7	21.71	4	21.65	21.60	3	13,101	0.02%
2024/10/11	24	22.22	21	21.85	21.80	3	13,383	0.02%
2024/10/09	26	22.91	9	23.08	22.50	17	14,149	0.12%
2024/10/08	46	23.68	28	23.54	23.10	18	14,249	0.13%
2024/10/07	35.2	24.04	54.1	24.09	24.40	-18.9	14,204	-0.13%
2024/10/04	12	22.80	13	22.79	22.60	-1	13,931	-0.01%
2024/10/01	19	22.66	26	22.53	22.65	-7	14,141	-0.05%
2024/09/30	21	21.06	2	21.15	21.10	19	14,381	0.13%
2024/09/27	0	0.00	10	21.41	21.40	-10	14,912	-0.07%
2024/09/26	12	21.16	2	21.65	21.20	10	15,214	0.07%
2024/09/25	3	22.13	35.5	22.30	21.85	-32.5	15,708	-0.21%
2024/09/24	17	22.15	2	22.05	22.00	15	15,968	0.09%
2024/09/23	5	22.77	5	22.59	22.55	0	16,288	0.00%
2024/09/20	18	22.97	24	22.99	22.80	-6	16,738	-0.04%
2024/09/19	5	22.46	5	22.63	22.60	0	17,629	0.00%
2024/09/18	5	22.57	3	22.37	22.30	2	18,136	0.01%
2024/09/16	9	22.77	3	22.75	22.60	6	18,740	0.03%
2024/09/13	7	22.74	18	22.72	22.75	-11	19,402	-0.06%
2024/09/12	0	0.00	3	22.13	22.30	-3	20,376	-0.01%
2024/09/11	10	22.09	13	22.05	22.00	-3	21,398	-0.01%
2024/09/10	39.1	22.74	61	22.76	22.10	-22	22,222	-0.10%
2024/09/09	65	22.57	46	22.49	22.15	19	22,335	0.09%
2024/09/06	180.5	22.72	159	22.67	22.10	21.5	23,080	0.09%	大買/大賣/
2024/09/05	0	0.00	31	22.86	23.10	-31	23,236	-0.13%
2024/09/04	14	21.28	3	21.03	21.00	11	24,250	0.05%
2024/09/03	20.1	23.25	31.1	23.81	22.70	-11	25,737	-0.04%
2024/09/02	13	23.24	3.2	23.53	23.20	9.8	27,035	0.04%
2024/08/30	54	23.19	13	23.20	23.00	41	30,142	0.14%
2024/08/29	4	22.45	7	22.49	22.65	-3	31,496	-0.01%
2024/08/28	2	23.00	2	22.80	22.65	0	32,680	0.00%
2024/08/27	1	22.60	4	22.97	23.00	-3	34,030	-0.01%
2024/08/26	2	22.90	10	23.04	22.80	-8	37,791	-0.02%
2024/08/23	4	22.44	1	22.55	22.65	3	39,125	0.01%
2024/08/22	5	22.64	2	22.93	22.55	3	40,866	0.01%
2024/08/21	4.3	22.97	6	22.85	22.80	-1.7	42,742	0.00%
2024/08/20	4	23.44	13	23.34	23.20	-9	44,996	-0.02%
2024/08/19	12	23.03	9	23.08	22.90	3	48,394	0.01%
2024/08/16	15	22.98	50	22.90	22.80	-35	51,231	-0.07%
2024/08/15	13	21.97	25	22.10	22.15	-12	52,049	-0.02%
2024/08/14	8	22.05	18	21.96	21.85	-10	52,099	-0.02%
2024/08/13	17	22.48	14	22.33	22.25	3	52,362	0.01%
2024/08/12	40	22.45	34	22.55	22.45	6	52,421	0.01%
2024/08/09	8	21.81	6	21.83	21.65	2	52,382	0.00%
2024/08/08	9.1	21.59	13.2	21.51	21.50	-4.1	52,696	-0.01%
2024/08/07	5	20.96	31	21.48	21.85	-26	52,719	-0.05%
2024/08/06	39.3	19.56	20	19.46	19.90	19.3	52,807	0.04%
2024/08/05	29.3	20.93	0	0.00	20.80	29.3	52,989	0.06%
2024/08/02	37.3	23.40	8	23.19	23.10	29.3	53,502	0.05%
2024/08/01	26	24.12	43	24.15	24.20	-17	53,631	-0.03%
2024/07/31	3	23.70	17	23.57	23.70	-14	53,718	-0.03%
2024/07/30	7	22.77	2	22.68	23.10	5	53,877	0.01%
2024/07/29	71.3	22.79	105	22.65	22.30	-33.7	53,709	-0.06%	大賣/
2024/07/26	12.3	23.30	3	23.32	23.55	9.3	53,570	0.02%
2024/07/23	6	24.11	3	23.97	24.05	3	53,672	0.01%
2024/07/22	61.3	24.09	65.2	24.04	23.90	-3.9	53,644	-0.01%
2024/07/19	77.3	24.60	72	24.92	24.60	5.3	53,471	0.01%
2024/07/18	77.4	25.38	86	25.13	25.05	-8.6	53,229	-0.02%
2024/07/17	14.3	25.86	3	25.93	25.90	11.3	52,992	0.02%
2024/07/16	82	26.06	25	26.57	25.90	57	52,954	0.11%
2024/07/15	53	26.12	38	26.21	26.25	15	52,785	0.03%
2024/07/12	64.5	26.59	52	26.58	26.45	12.5	52,564	0.02%
2024/07/11	229.1	27.02	229	26.93	26.85	0.1	52,291	0.00%	大買/大賣/
2024/07/10	13.6	25.76	60	25.95	26.00	-46.5	51,514	-0.09%
2024/07/09	73.1	25.30	9	25.87	25.55	64.1	51,368	0.12%
2024/07/08	114.1	25.95	41.3	26.01	25.65	72.8	51,394	0.14%	大買/
2024/07/05	52	26.22	102	26.27	26.15	-50	50,943	-0.10%	大賣/
2024/07/04	115.3	25.86	20	26.17	25.75	95.3	50,683	0.19%	大買/
2024/07/03	17	26.01	127.2	26.44	26.40	-110.2	50,211	-0.22%	大賣/鉅額交易
2024/07/02	62	25.60	5	25.60	25.35	57	49,820	0.11%
2024/07/01	45.6	26.40	58	26.54	25.80	-12.5	49,648	-0.03%
2024/06/28	17	25.60	8	25.76	25.70	9	49,591	0.02%
2024/06/27	42	25.19	33	25.33	25.50	9	49,996	0.02%
2024/06/26	47	25.22	24	25.40	25.10	23	50,182	0.05%
2024/06/25	91	25.54	18	25.24	25.40	73	50,087	0.15%
2024/06/24	48.3	27.56	108	27.45	26.95	-59.7	49,090	-0.12%	大賣/
2024/06/21	77	27.38	62	27.72	27.80	15	48,866	0.03%
2024/06/20	74	27.44	144	27.45	27.45	-70	48,692	-0.14%	大賣/
2024/06/19	152	27.37	93.5	27.73	26.60	58.5	48,037	0.12%	大買/
2024/06/18	73.5	27.50	93	27.45	27.40	-19.5	47,002	-0.04%
2024/06/17	30	26.71	71	26.93	27.00	-41	46,160	-0.09%
2024/06/14	62.3	26.19	52.1	25.98	25.80	10.2	45,328	0.02%
2024/06/13	89	26.32	266	25.89	26.45	-177	44,875	-0.39%	大賣/鉅額交易
2024/06/12	79	27.70	59	27.82	27.50	20	44,116	0.05%
2024/06/11	90.1	27.89	49.1	27.51	27.25	41	43,671	0.09%
2024/06/07	78	28.16	178.4	28.43	29.25	-100.4	42,736	-0.23%	大賣/
2024/06/06	204.1	27.43	155	27.45	27.35	49.1	41,509	0.12%	大買/大賣/
2024/06/05	402.2	27.88	386	27.91	27.90	16.2	40,207	0.04%	大買/大賣/
2024/06/04	238.4	27.28	330.2	26.93	26.50	-91.8	38,171	-0.24%	大買/大賣/
2024/06/03	271	26.17	237	26.07	26.70	34	39,606	0.09%	大買/大賣/
2024/05/31	258.2	26.14	194	26.25	25.80	64.2	39,344	0.16%	大買/大賣/
2024/05/30	541.1	27.67	462	27.84	25.85	79.1	38,928	0.20%	大買/大賣/
2024/05/29	139.4	26.65	168	26.17	27.65	-28.6	35,492	-0.08%	大買/大賣/
2024/05/28	152	25.48	233	25.49	25.15	-81	34,567	-0.23%	大買/大賣/
2024/05/27	302	24.85	199	24.99	24.25	103	33,740	0.31%	大買/大賣/鉅額交易
2024/05/24	326	25.13	451.5	24.88	25.90	-125.5	32,349	-0.39%	大買/大賣/鉅額交易
2024/05/23	375.1	24.64	418.2	24.59	24.75	-43.1	30,231	-0.14%	大買/大賣/
2024/05/22	132	22.65	292.5	23.29	23.70	-160.5	27,289	-0.59%	大買/大賣/鉅額交易
2024/05/21	48	20.36	172.3	20.74	21.55	-124.3	24,903	-0.50%	大賣/鉅額交易
2024/05/20	32.3	19.72	14	19.59	19.60	18.3	24,137	0.08%
2024/05/17	39.1	19.77	19	19.82	19.80	20.1	24,733	0.08%
2024/05/16	4	19.50	2	19.45	19.45	2	25,065	0.01%
2024/05/15	22	19.25	28.2	19.35	19.25	-6.2	25,893	-0.02%
2024/05/14	41.4	19.88	48	19.69	19.20	-6.6	25,923	-0.03%
2024/05/13	70	19.71	48	19.65	19.55	22	25,479	0.09%
2024/05/10	54	19.01	27	19.37	19.40	27	25,298	0.11%
2024/05/09	50.5	19.67	93	19.68	19.15	-42.5	25,066	-0.17%
2024/05/08	19	19.64	42	19.32	19.70	-23	24,452	-0.09%
2024/05/07	69.1	18.50	4	18.70	18.70	65.1	23,851	0.27%
2024/05/06	34	18.48	38	18.48	18.40	-4	23,658	-0.02%
2024/05/03	15	18.50	15	18.89	18.50	0	23,475	0.00%
2024/05/02	24	17.99	5	18.09	18.10	19	23,185	0.08%
2024/04/30	16	18.43	7	18.40	18.20	9	23,158	0.04%
2024/04/29	8	18.65	48.1	18.48	18.50	-40.1	23,017	-0.17%
2024/04/26	8	17.56	3	17.52	17.50	5	22,859	0.02%
2024/04/25	16	17.41	0	0.00	17.35	16	22,854	0.07%
2024/04/24	1.1	17.47	3	17.75	17.80	-1.9	22,841	-0.01%
2024/04/23	0	0.00	1	17.20	17.15	-1	22,852	0.00%
2024/04/22	50	17.26	80	17.16	16.90	-30	22,841	-0.13%
2024/04/19	41	17.75	24	17.79	17.70	17	22,844	0.07%
2024/04/18	6	18.41	9	18.28	18.15	-3	22,748	-0.01%
2024/04/17	3	18.43	3	18.60	18.50	0	22,774	0.00%
2024/04/16	32	17.68	1	17.70	17.90	31	22,771	0.14%
2024/04/15	67.5	19.00	5	18.63	18.50	62.5	22,633	0.28%
2024/04/12	39.1	19.31	19	19.49	19.30	20.1	22,678	0.09%
2024/04/11	6.3	18.79	17	18.70	18.65	-10.7	22,334	-0.05%
2024/04/10	12	19.00	11.4	18.91	18.90	0.6	22,284	0.00%
2024/04/09	13.4	18.65	34	18.87	19.05	-20.6	22,220	-0.09%
2024/04/08	14.2	18.78	11	18.50	18.50	3.2	22,011	0.01%
2024/04/03	3	19.22	3	19.00	18.90	0	21,879	0.00%
2024/04/02	90	19.68	78	19.30	19.30	12	21,729	0.06%
2024/04/01	101.4	19.60	46.2	19.68	20.05	55.2	21,214	0.26%	大買/
2024/03/29	51.1	18.83	56	18.73	18.70	-4.9	20,485	-0.02%
2024/03/28	22.1	18.66	16	18.38	18.15	6.1	19,945	0.03%
2024/03/27	22	18.01	22	18.10	18.10	0	19,583	0.00%
2024/03/26	17	18.27	15	18.17	17.95	2	19,556	0.01%
2024/03/25	14	18.09	19	18.30	18.40	-5	19,458	-0.03%
2024/03/22	21	17.20	24	17.39	17.50	-3	19,380	-0.02%
2024/03/21	3	17.23	2	17.30	17.30	1	19,416	0.01%
2024/03/20	57	17.20	87	17.26	16.95	-30	19,512	-0.15%
2024/03/19	54	17.55	0	0.00	17.35	54	19,547	0.28%
2024/03/18	22	17.55	108	17.59	17.65	-86	19,956	-0.43%	大賣/
2024/03/15	50	17.68	123	17.85	17.45	-73	19,928	-0.37%	大賣/
2024/03/14	95	17.84	9	17.93	17.70	86	19,964	0.43%
2024/03/13	173	17.92	122	17.85	17.90	51	19,813	0.26%	大買/大賣/
2024/03/12	207	18.19	140	18.25	18.35	67	19,529	0.34%	大買/大賣/
2024/03/11	98	19.08	57	19.16	18.70	41	19,084	0.21%
2024/03/08	268	19.33	351	19.26	18.75	-83	18,736	-0.44%	大買/大賣/
2024/03/07	458.4	21.29	442	21.00	20.00	16.4	17,682	0.09%	大買/大賣/
2024/03/06	47	20.19	113	20.91	21.50	-66	14,861	-0.44%	大賣/
2024/03/05	19	19.36	33.1	19.41	19.55	-14.1	13,947	-0.10%
2024/03/04	23	18.77	35	18.62	18.60	-12	12,976	-0.09%
2024/03/01	83	18.90	46	18.82	18.55	37	12,730	0.29%
2024/02/29	85	18.80	110.9	18.73	19.10	-25.9	12,721	-0.20%	大賣/
2024/02/27	37	17.82	29	17.93	17.75	8	12,094	0.07%
2024/02/26	24	17.75	17	17.63	17.65	7	11,846	0.06%
2024/02/23	39	17.67	35.6	17.70	17.80	3.4	12,086	0.03%
2024/02/22	45.5	17.42	57	17.41	17.55	-11.5	11,838	-0.10%
2024/02/21	26	17.22	12	17.17	17.10	14	11,577	0.12%
2024/02/20	71.1	17.48	78	17.48	17.15	-6.9	11,881	-0.06%
2024/02/19	106	16.93	81	17.05	17.20	25	11,745	0.21%	大買/
2024/02/16	78	16.27	126	16.24	16.55	-48	11,485	-0.42%	大賣/
2024/02/15	26	14.87	49	15.23	15.70	-23	10,811	-0.21%
2024/02/05	0	0.00	1	14.20	14.50	-1	10,946	-0.01%
2024/02/02	23	14.30	0	0.00	14.25	23	11,240	0.20%
2024/02/01	7	14.69	0	0.00	14.55	7	11,806	0.06%
2024/01/31	5	14.68	6	14.70	14.65	-1	13,007	-0.01%