LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    26,304
  • 產業
    上櫃 電子零組件類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272218.012218.1018.10019,5830.00%
2024/03/261718.271518.1717.95219,5560.01%
2024/03/251418.091918.3018.40-519,458-0.03%
2024/03/222117.202417.3917.50-319,380-0.02%
2024/03/21317.23217.3017.30119,4160.01%
2024/03/205717.208717.2616.95-3019,512-0.15%
2024/03/195417.5500.0017.355419,5470.28%
2024/03/182217.5510817.5917.65-8619,956-0.43% 大賣/
2024/03/155017.6812317.8517.45-7319,928-0.37% 大賣/
2024/03/149517.84917.9317.708619,9640.43%
2024/03/1317317.9212217.8517.905119,8130.26% 大買/大賣/
2024/03/1220718.1914018.2518.356719,5290.34% 大買/大賣/
2024/03/119819.085719.1618.704119,0840.21%
2024/03/0826819.3335119.2618.75-8318,736-0.44% 大買/大賣/
2024/03/07458.421.2944221.0020.0016.417,6820.09% 大買/大賣/
2024/03/064720.1911320.9121.50-6614,861-0.44% 大賣/
2024/03/051919.3633.119.4119.55-14.113,947-0.10%
2024/03/042318.773518.6218.60-1212,976-0.09%
2024/03/018318.904618.8218.553712,7300.29%
2024/02/298518.80110.918.7319.10-25.912,721-0.20% 大賣/
2024/02/273717.822917.9317.75812,0940.07%
2024/02/262417.751717.6317.65711,8460.06%
2024/02/233917.6735.617.7017.803.412,0860.03%
2024/02/2245.517.425717.4117.55-11.511,838-0.10%
2024/02/212617.221217.1717.101411,5770.12%
2024/02/2071.117.487817.4817.15-6.911,881-0.06%
2024/02/1910616.938117.0517.202511,7450.21% 大買/
2024/02/167816.2712616.2416.55-4811,485-0.42% 大賣/
2024/02/152614.874915.2315.70-2310,811-0.21%
2024/02/0500.00114.2014.50-110,946-0.01%
2024/02/022314.3000.0014.252311,2400.20%
2024/02/01714.6900.0014.55711,8060.06%
2024/01/31514.68614.7014.65-113,007-0.01%
2024/01/303114.8000.0014.703114,8200.21%
2024/01/29314.77214.8014.85116,2480.01%
2024/01/26814.49614.5314.40217,7490.01%
2024/01/25214.70214.5014.50018,9450.00%
2024/01/24114.851614.8114.75-1519,442-0.08%
2024/01/23314.634214.6214.70-3919,809-0.20%
2024/01/222414.63814.6914.701620,1750.08%
2024/01/19714.07214.4014.40520,3160.02%
2024/01/184314.09814.0714.053520,6190.17%
2024/01/17914.31214.4014.20721,0080.03%
2024/01/165.214.4100.0014.505.221,1500.02%
2024/01/15114.7000.0014.70121,1720.00%
2024/01/12514.7000.0014.70521,1930.02%
2024/01/1127.114.7710.414.9915.0016.721,3310.08%
2024/01/103814.62112.814.5014.65-74.821,839-0.34% 大賣/
2024/01/09214.881514.8114.90-1322,077-0.06%
2024/01/082315.058.414.9714.9014.622,3830.07%
2024/01/052515.5611.315.3915.4013.722,6680.06%
2024/01/04815.85515.7315.70322,9100.01%
2024/01/03316.07816.0715.95-523,241-0.02%
2024/01/02415.60915.7515.75-523,555-0.02%
2023/12/292315.71415.6515.651924,6770.08%
2023/12/282015.8500.0015.702025,0520.08%
2023/12/27915.9313.315.8715.85-4.326,143-0.02%
2023/12/26815.6811.115.8315.90-3.127,277-0.01%
2023/12/251415.633.615.6015.6010.427,7190.04%
2023/12/221015.78115.9515.75928,0700.03%
2023/12/21615.85315.8515.85329,2210.01%
2023/12/201815.89916.0716.10929,8350.03%
2023/12/192815.9028.216.1316.05-0.229,7250.00%
2023/12/18416.89616.5516.70-229,512-0.01%
2023/12/151517.32917.0316.90629,4700.02%
2023/12/145217.614117.5317.501129,6260.04%
2023/12/1342.117.293017.2817.3012.129,4490.04%
2023/12/121216.61816.4616.45428,9090.01%
2023/12/112016.2874.416.1816.60-54.428,815-0.19%
2023/12/0831.815.956.715.9115.9025.128,4490.09%
2023/12/071216.3300.0016.151228,2490.04%
2023/12/06216.48116.4516.45128,1700.00%
2023/12/05716.45416.2016.20328,1000.01%
2023/12/042016.801116.7716.70927,9550.03%
2023/12/011016.871316.8216.80-327,854-0.01%
2023/11/30917.01916.9016.90027,7960.00%
2023/11/291117.103617.0917.00-2527,799-0.09%
2023/11/281617.05817.0317.00827,8200.03%
2023/11/271317.138516.9016.90-7227,708-0.26%
2023/11/247817.614717.7717.353127,3100.11%
2023/11/2236.117.639017.7617.80-53.926,697-0.20%
2023/11/218017.6755.217.5617.4524.826,2740.09%
2023/11/20917.361917.4617.60-1025,943-0.04%
2023/11/174417.115717.2617.10-1325,629-0.05%
2023/11/166517.7563.317.4717.601.725,1020.01%
2023/11/158817.0411117.0716.85-2324,494-0.09% 大賣/
2023/11/145717.5113.517.4917.2543.524,0610.18%
2023/11/136617.6749.817.6217.5016.223,7970.07%
2023/11/1010217.9161.417.8717.8540.623,4750.17% 大買/
2023/11/099118.51149.118.2618.00-58.123,155-0.25% 大賣/
2023/11/089418.783619.0118.655822,5500.26%
2023/11/078419.897919.9520.05521,3760.02%
2023/11/062919.3567.919.7920.10-38.919,591-0.20%
2023/11/0317518.48156.118.5018.3018.918,2010.10% 大買/大賣/
2023/11/0247517.4251817.8118.45-4316,724-0.26% 大買/大賣/
2023/11/0170.216.0882.216.6616.80-12.115,569-0.08%
2023/10/3160.217.164517.4916.8515.215,1050.10%
2023/10/301416.868416.9517.15-7014,863-0.47%
2023/10/2714616.833217.0416.4511414,6780.78% 大買/鉅額交易
2023/10/264716.834517.1016.85215,1750.01%
2023/10/256116.8811316.8717.00-5215,654-0.33% 大賣/
2023/10/242515.984115.8116.00-1615,633-0.10%
2023/10/231215.251115.4915.45115,5340.01%
2023/10/203514.933115.2115.40415,6760.03%
2023/10/1963.115.372615.3715.3037.115,5360.24%
2023/10/1888.216.006315.7615.3525.215,3770.16%
2023/10/1719.917.821917.0017.000.914,8810.01%
2023/10/16418.086.117.9617.85-2.114,547-0.01%
2023/10/131417.75128.117.7617.80-114.114,190-0.80% 大賣/鉅額交易
2023/10/1236.117.522317.4517.3013.113,6990.10%
2023/10/1139.117.4644.117.6017.40-513,402-0.04%
2023/10/067118.147918.0818.00-813,036-0.06%
2023/10/0515318.67125.918.6518.2527.112,6220.21% 大買/大賣/
2023/10/0437.517.764117.9018.10-3.511,474-0.03%
2023/10/03104.118.2995.118.2818.15911,0780.08% 大買/
2023/10/023417.9012317.8718.15-899,968-0.89% 大賣/
2023/09/2812516.424416.6716.50818,7930.92% 大買/
2023/09/2742.115.824215.9616.250.18,3050.00%
2023/09/26665.216.54664.316.1015.350.97,9070.01% 大買/大賣/
2023/09/252616.3487.216.3016.40-61.26,728-0.91%
2023/09/22315.2755.115.4215.30-52.16,055-0.86%
2023/09/2100.00126.415.1615.45-126.45,909-2.14% 大賣/鉅額交易
2023/09/20114.90614.9914.90-55,729-0.09%
2023/09/194315.164615.2315.15-35,659-0.05%
2023/09/1800.001214.6814.70-125,341-0.22%
2023/09/15213.98213.9013.7505,2520.00%
2023/09/141.313.8600.0013.851.35,2790.03%
2023/09/112.713.94314.0313.70-0.36,115-0.01%
2023/09/081014.002014.0014.00-106,104-0.16%
2023/09/07414.40414.0014.0006,1560.00%
2023/09/06514.652914.6814.45-246,268-0.38%
2023/09/0500.00214.1014.30-26,443-0.03%
2023/09/041014.20514.1914.1056,4450.08%
2023/09/01513.9397.913.7813.90-92.96,487-1.43%
2023/08/313013.4200.0013.30306,5780.46%
2023/08/301713.478.413.4613.508.66,6720.13%
2023/08/292012.93113.0013.00196,6020.29%
2023/08/2834.212.95013.0512.8534.26,5900.52%
2023/08/2526.213.1400.0013.1526.26,5740.40%
2023/08/247.213.4600.0013.407.26,5640.11%
2023/08/237.413.3200.0013.307.46,5540.11%
2023/08/222.413.1200.0013.102.46,5480.04%
2023/08/1817.213.483013.5913.25-12.86,527-0.20%
2023/08/17713.552213.5713.60-156,478-0.23%
2023/08/16113.0000.0012.9516,4390.02%
2023/08/1500.000.113.1513.15-0.16,4290.00%
2023/08/1456.613.03212.9512.9054.66,4050.85%
2023/08/115.313.404313.5613.30-37.76,366-0.59%
2023/08/1048.113.96413.7013.8044.16,3140.70%
2023/08/091014.05314.2514.0576,2630.11%
2023/08/08214.5810.414.8914.55-8.46,195-0.13%
2023/08/07914.89614.8514.8536,1250.05%
2023/08/04215.001514.6514.95-136,057-0.21%
2023/08/025414.99614.8314.75485,9860.80%
2023/08/015515.4811.115.7715.4543.95,8120.76%
2023/07/3112016.24160.216.0415.40-40.25,603-0.72% 大買/大賣/
2023/07/281115.355515.2515.70-444,896-0.90%
2023/07/272014.73131.714.6214.80-111.74,056-2.75% 大賣/鉅額交易
2023/07/2628.613.881114.2113.8017.63,6410.48%
2023/07/255514.0415.113.8514.2539.93,5261.13%
2023/07/243513.2800.0013.20353,2921.06%
2023/07/21313.0500.0013.1033,2580.09%
2023/07/201013.45713.3913.4033,2260.09%
2023/07/19112.6500.0012.6513,0890.03%
2023/07/1800.00412.7012.65-43,082-0.13%
2023/07/17212.83313.0212.95-13,057-0.03%
2023/07/135.212.795.212.8512.7003,0290.00%
2023/07/120.512.9500.0012.850.53,0050.02%
2023/07/10213.0000.0012.9522,9760.07%
2023/07/0711.913.4000.0013.2511.92,9340.41%
2023/07/051213.70213.7313.65102,8780.35%
2023/07/04213.70813.6113.65-62,863-0.21%
2023/07/03413.70913.6413.60-52,834-0.18%
2023/06/3000.00013.5013.5502,7920.00%
2023/06/29813.50213.5513.4562,7750.22%
2023/06/28313.451113.5113.35-82,766-0.29%
2023/06/274013.5631.413.5913.358.62,7510.31%
2023/06/26213.7000.0013.4522,7160.07%
2023/06/211513.921313.8913.9522,6690.07%
2023/06/20613.8000.0013.6562,6390.23%
2023/06/191613.83213.8813.85142,6040.54%
2023/06/162114.454914.8514.30-282,527-1.11%
2023/06/151714.1240.114.0314.65-23.12,095-1.10%
2023/06/142013.45513.5013.35151,7640.85%
2023/06/131013.50113.7513.4591,7740.51%
2023/06/1220.113.7000.0013.8520.11,7211.17%
2023/06/091113.6023.513.6413.95-12.51,563-0.80%
2023/06/08113.2000.0013.1511,3170.08%
2023/06/07213.50613.4913.50-41,277-0.31%
2023/06/061613.381313.3813.4031,1620.26%
2023/06/052212.681112.9012.95119611.14%
2023/06/0200.002512.1512.15-25859-2.91%
2023/06/01212.1000.0012.0528700.23%
2023/05/310.212.1500.0012.000.28830.02%
2023/05/260.212.30512.1012.05-4.8920-0.53%
2023/05/24212.15212.1012.2009380.00%
2023/05/23412.20712.1512.20-3933-0.32%
2023/05/2215.112.27112.4012.2014.19361.51%
2023/05/1900.00112.0011.95-1899-0.11%
2023/05/1800.00111.9011.90-1902-0.11%
2023/05/110.211.80411.7011.65-3.8931-0.41%
2023/05/0500.00111.9512.00-1985-0.10%
2023/05/02111.8500.0011.9011,0430.10%
2023/04/270.211.8000.0011.700.21,1060.02%
2023/04/260.111.7500.0011.750.11,1010.01%
2023/04/250.211.851011.7311.70-9.81,102-0.89%
2023/04/240.211.9500.0011.900.21,1070.02%
2023/04/211.211.8200.0011.751.21,1350.11%
2023/04/194.212.2200.0012.204.21,1970.35%
2023/04/180.212.2500.0012.150.21,2250.01%
2023/04/17812.1900.0012.2581,2630.63%
2023/04/142.212.2500.0012.152.21,2600.17%
2023/04/1200.00112.0012.05-11,245-0.08%
2023/04/100.212.0000.0011.950.21,2490.02%
2023/04/07511.952812.0011.95-231,247-1.84%
2023/03/30012.2500.0012.1001,2360.00%
2023/03/28112.2000.0012.1011,2520.08%
2023/03/27012.22212.1512.15-21,250-0.16%
2023/03/24212.28112.2512.2011,2470.08%
2023/03/2300.00512.2512.20-51,248-0.40%
2023/03/22112.0500.0012.0011,2300.08%
2023/03/20011.8500.0011.7501,2090.00%
2023/03/16911.8400.0011.7591,2260.73%
2023/03/151012.2300.0012.15101,2050.83%
2023/03/10612.4500.0012.4561,1850.51%
2023/03/09412.8000.0012.8041,1900.34%
2023/03/081.112.85512.9012.85-3.91,198-0.33%
2023/03/07212.85512.9012.90-31,192-0.25%
2023/03/06112.7000.0012.7511,1770.09%
2023/03/0300.00212.4512.50-21,164-0.17%
2023/03/0200.00112.5512.45-11,152-0.09%
2023/03/01412.8500.0012.7541,1130.36%
2023/02/24412.831412.8812.70-101,103-0.91%
2023/02/23212.80212.8012.7001,0880.00%
2023/02/2200.00512.6512.65-51,073-0.47%
2023/02/20212.682012.7012.65-181,117-1.61%
2023/02/13512.4000.0012.4051,7490.29%
2023/02/101212.4800.0012.45121,7630.68%
2023/02/0800.00512.8012.75-51,774-0.28%
2023/02/07012.60312.5512.60-31,768-0.17%
2023/02/0300.000.112.6012.65-0.11,861-0.01%
2023/02/0200.001112.6012.55-111,852-0.59%
2023/02/0100.00312.5012.45-31,842-0.16%
2023/01/31112.3500.0012.4511,8290.05%
2023/01/30112.15512.2012.20-41,798-0.22%
2023/01/17512.1500.0012.1551,7410.29%
2023/01/11512.4500.0012.4051,7260.29%
2023/01/10512.3000.0012.3051,7010.29%
2023/01/09312.3510.112.6012.60-7.11,687-0.42%
2023/01/062212.362212.3512.3501,6330.00%
2023/01/0500.00512.2012.30-51,630-0.31%
2023/01/0400.00411.8511.80-41,603-0.25%
2022/12/2300.001011.8011.80-101,734-0.58%
2022/12/20511.8000.0011.8051,8230.27%
2022/12/12412.0500.0012.0541,9000.21%
2022/12/07312.4300.0012.3531,9590.15%
2022/12/06312.5000.0012.5031,9620.15%
2022/12/025.212.80312.8012.802.22,0100.11%
2022/12/01512.8200.0012.7552,0170.25%
2022/11/29312.50112.5012.6022,0810.10%
2022/11/255.212.37112.4512.304.22,1700.19%
2022/11/231012.50112.5012.5592,2700.40%
2022/11/21312.4000.0012.3532,4790.12%
2022/11/1800.00812.6012.40-82,577-0.31%
2022/11/1600.003612.5112.70-363,224-1.12%
2022/11/1568.512.766912.8812.80-0.53,479-0.01%
2022/11/111012.201012.0512.0503,0000.00%
2022/11/0800.00112.1012.05-12,989-0.03%
2022/11/073012.2500.0012.30302,9831.01%
2022/11/0400.00112.0512.10-12,971-0.03%
2022/11/031311.9800.0012.00132,9690.44%
2022/11/021612.141512.0412.2012,9710.03%
2022/10/26511.10511.0511.1002,9120.00%
2022/10/2100.00611.1111.10-62,909-0.21%
2022/10/200.411.1700.0011.200.42,9070.01%
2022/10/170.211.1000.0011.350.22,9040.01%
2022/10/145.211.4900.0011.455.22,8980.18%
2022/10/1300.00511.7011.10-52,895-0.17%
2022/10/110.411.9200.0011.800.42,8570.01%
2022/10/072.212.3000.0012.302.22,8400.08%
2022/10/0500.004012.3012.30-402,788-1.43%
2022/10/03212.2500.0012.2522,7860.07%
2022/09/301512.2300.0012.30152,7910.54%
2022/09/2900.00212.2012.20-22,779-0.07%
2022/09/28412.1800.0012.0542,7640.14%
2022/09/27112.45612.6912.75-52,713-0.18%
2022/09/23113.2500.0013.2512,6820.04%
2022/09/2200.002213.1013.40-222,667-0.82%
2022/09/19113.50113.5513.5002,6520.00%
2022/09/16113.75213.8513.75-12,639-0.04%
2022/09/141513.8200.0013.80152,6070.58%
2022/09/132513.7400.0013.70252,5600.98%
2022/09/12414.0300.0013.8542,5490.16%
2022/09/0700.00413.8513.80-42,505-0.16%
2022/09/0600.00213.9814.00-22,487-0.08%
2022/09/051014.1600.0014.00102,4400.41%
2022/09/02114.5000.0014.3012,3950.04%
2022/09/01314.55414.5014.40-12,360-0.04%
2022/08/301514.3800.0014.65152,2780.66%
2022/08/29113.95613.9714.10-52,221-0.23%
2022/08/265314.763314.7214.50202,1740.92%
2022/08/253114.673214.5814.55-12,019-0.05%
2022/08/247715.001814.9314.90591,9283.06%
2022/08/234614.988314.8315.25-371,757-2.11%
2022/08/22814.751215.0615.10-41,276-0.31%
2022/08/192913.09313.2813.75269902.63%
2022/08/18212.4800.0012.5028430.24%
2022/08/1700.00312.5012.45-3843-0.36%
2022/08/16012.7000.0012.5008560.00%
2022/08/15312.5300.0012.5039160.33%
2022/08/121312.30312.2512.20109121.10%
2022/08/1000.00312.4512.45-3917-0.33%
2022/08/09512.2000.0012.2059160.55%
2022/08/0500.00512.8512.90-5883-0.57%
2022/08/04512.555.412.6512.65-0.4894-0.04%
2022/08/0100.00112.9012.85-1962-0.10%
2022/07/26112.6500.0012.7019680.10%
2022/07/22512.8500.0012.8559880.51%
2022/07/202012.90612.9012.85141,0411.34%
2022/07/1900.000.112.6012.75-0.11,056-0.01%
2022/07/1500.000.312.5012.35-0.31,068-0.03%
2022/07/1400.00012.5012.2501,0630.00%
2022/07/12111.7000.0011.7011,0740.09%
2022/07/04212.3000.0012.1521,1480.17%
2022/07/011012.4000.0012.15101,1580.86%
2022/06/30112.7500.0012.7511,1370.09%
2022/06/23512.8300.0012.7551,1550.43%
2022/06/22112.9500.0012.8511,1490.09%
2022/06/2000.00312.9512.90-31,147-0.26%
2022/06/1500.00513.7013.70-51,142-0.44%
2022/06/14113.7000.0013.7511,1470.09%
2022/06/13213.80513.9013.75-31,154-0.26%
2022/06/10914.16814.1814.1511,1580.09%
2022/06/0800.00114.5514.45-11,140-0.09%
2022/06/0700.00114.4014.45-11,153-0.09%
2022/06/06114.351014.4014.45-91,165-0.77%
2022/06/02314.35514.3014.35-21,212-0.17%
2022/05/31514.20214.1514.2531,2410.24%
2022/05/3000.00113.9014.00-11,226-0.08%
2022/05/27113.8000.0013.7011,2200.08%
2022/05/26513.7200.0013.7051,2250.41%
2022/05/2500.001013.8013.80-101,242-0.81%
2022/05/24413.78513.8013.70-11,272-0.08%
2022/05/232614.25114.2014.05251,2721.96%
2022/05/201514.0300.0014.00151,2271.22%
2022/05/19514.0500.0014.1051,2300.41%
2022/05/18213.95114.1013.9511,2360.08%
2022/05/1700.00213.8013.90-21,254-0.16%
2022/05/16213.6000.0013.6021,2560.16%
2022/05/13513.8000.0013.6551,2580.40%
2022/05/1200.00213.8513.60-21,267-0.16%
2022/05/111413.6400.0013.95141,2571.11%
2022/05/10212.755.413.0213.40-3.41,211-0.28%
2022/05/0900.00512.8012.70-51,217-0.41%
2022/05/0500.000.113.4513.45-0.11,2800.00%
2022/05/0300.00013.3013.3001,3340.00%
2022/04/29413.351.113.3513.3031,3860.21%
2022/04/280.113.101013.1013.25-9.91,533-0.65%
2022/04/271.112.9100.0012.951.11,5270.07%
2022/04/26113.35413.3013.45-31,507-0.20%
2022/04/2500.000.113.8013.55-0.11,504-0.01%
2022/04/220.114.102314.1514.00-22.91,500-1.53%
2022/04/2100.00614.1814.15-61,537-0.39%
2022/04/200.114.00214.0013.90-1.91,545-0.12%
2022/04/190.214.0000.0013.800.21,6120.01%
2022/04/18713.6900.0013.7071,7130.41%
2022/04/15913.9200.0013.9591,7310.52%
2022/04/14214.15214.4014.1501,8010.00%
2022/04/13114.1500.0014.2011,8230.05%
2022/04/12714.0500.0014.0071,8400.38%
2022/04/11814.2600.0014.1581,8380.44%
2022/04/07214.950.115.2014.951.91,8560.10%
2022/04/0600.000.215.3615.40-0.21,884-0.01%
2022/04/010.215.3500.0015.300.22,0430.01%
2022/03/31215.2500.0015.2522,1290.10%
2022/03/300.415.4000.0015.300.42,3850.02%
2022/03/280.115.27015.2215.3002,6470.00%
2022/03/250.215.4000.0015.250.22,8200.01%
2022/03/24115.35215.3515.40-12,828-0.04%
2022/03/23515.55115.5515.5042,8440.14%
2022/03/22515.2500.0015.4052,8540.18%
2022/03/21215.1500.0015.1522,8480.07%
2022/03/18215.101315.0315.10-112,878-0.38%
2022/03/16214.70114.9014.7012,9080.03%
2022/03/152114.8200.0014.70212,9600.71%
2022/03/1427.214.95214.9515.0025.22,9770.84%
2022/03/11114.7000.0014.8012,9930.03%
2022/03/10514.77514.8514.7003,0090.00%
2022/03/09714.374014.3014.40-333,008-1.10%
2022/03/081314.26214.4514.05113,0300.36%
2022/03/07114.652014.8014.75-192,991-0.64%
2022/03/04615.43515.5315.3012,9880.03%
2022/03/0300.00515.6515.55-53,027-0.17%
2022/03/02515.50115.5015.5043,0940.13%
2022/03/01315.5700.0015.5533,1060.10%
2022/02/25215.3500.0015.4023,1200.06%
2022/02/24715.4200.0015.3573,1390.22%
2022/02/23515.90115.9015.8543,1310.13%
2022/02/21215.9500.0016.1023,2220.06%
2022/02/181315.951816.0116.00-53,261-0.15%
2022/02/17415.99416.0616.1003,3060.00%
2022/02/161015.85115.9015.8593,3440.27%
2022/02/145815.7100.0015.65583,4501.68%
2022/02/11216.10116.2516.1013,5420.03%
2022/02/10716.2200.0016.1573,5880.20%
2022/02/09416.2000.0016.2043,6850.11%
2022/02/08216.10116.3516.3013,7310.03%
2022/02/0700.00115.5515.85-13,817-0.03%
2022/01/262315.2400.0015.25233,8400.60%
2022/01/2500.001315.4015.30-133,894-0.33%
2022/01/216916.05716.1515.85623,9771.56%
2022/01/19115.5000.0015.4513,9350.03%
2022/01/171215.55315.6815.8593,9780.23%
2022/01/146615.4000.0015.40663,9781.66%
2022/01/12915.59315.6515.6063,9890.15%
2022/01/1112.315.95316.0015.959.33,9560.24%
2022/01/10216.1500.0016.2523,8750.05%
2022/01/072116.461016.4216.35113,8670.28%
2022/01/06216.9500.0016.8023,8010.05%
2022/01/052017.22517.1017.05153,8080.39%
2022/01/041917.185217.1117.15-333,852-0.86%
2022/01/031117.15217.1517.1593,9260.23%
2021/12/301717.442117.3617.35-43,917-0.10%
2021/12/291117.46317.5217.5583,9040.20%
2021/12/282817.65117.7517.55273,9150.69%
2021/12/27817.733817.7017.60-303,838-0.78%
2021/12/247117.732117.7317.75503,8231.31%
2021/12/233717.232417.3117.50133,6470.36%
2021/12/22516.853016.7016.65-253,446-0.73%
2021/12/218416.864016.9616.80443,4521.27%
2021/12/2000.002016.5816.50-203,309-0.60%
2021/12/17316.50116.7516.5023,3260.06%
2021/12/162116.75616.7016.70153,3700.44%
2021/12/15216.4500.0016.5023,3860.06%
2021/12/14416.4300.0016.3543,3970.12%
2021/12/13316.7500.0016.8533,3960.09%
2021/12/091217.29317.0716.9593,5640.25%
2021/12/07216.702416.8016.70-223,534-0.62%
2021/12/06116.4500.0016.5013,5410.03%
2021/12/021216.6000.0016.50123,6450.33%
2021/12/0100.00216.9817.00-23,734-0.05%
2021/11/2914.116.08316.5016.4511.14,0140.28%
2021/11/26816.59316.8016.5054,0060.12%
2021/11/25317.0300.0017.0033,9820.08%
2021/11/2200.00217.2817.35-24,173-0.05%
2021/11/19217.18217.0517.0504,2450.00%
2021/11/18217.401217.7917.30-104,239-0.24%
2021/11/1700.00517.9017.70-54,225-0.12%
2021/11/161217.71217.5817.65104,2430.24%
2021/11/15117.00217.4517.40-14,261-0.02%
2021/11/12116.951016.8516.85-94,330-0.21%
2021/11/11217.05217.1017.0504,3700.00%
2021/11/10717.161117.2017.15-44,484-0.09%
2021/11/09217.5500.0017.4024,5020.04%
2021/11/08717.810.817.6017.606.24,5680.14%
2021/11/0500.00218.0018.00-24,646-0.04%
2021/11/0411.817.83618.0018.105.84,7740.12%
2021/11/0300.00317.5517.45-34,854-0.06%
2021/11/02517.20417.4417.1014,9640.02%
2021/11/01317.88117.8517.7525,3290.04%
2021/10/29217.50117.7017.5015,3620.02%
2021/10/28217.38117.7017.2015,4450.02%
2021/10/2700.002217.4317.45-225,501-0.40%
2021/10/26217.05517.2217.05-35,607-0.05%
2021/10/2500.001316.8316.95-135,665-0.23%
2021/10/22416.7400.0016.7045,9100.07%
2021/10/21117.05316.9516.75-26,125-0.03%
2021/10/20116.70116.8516.6506,4520.00%
2021/10/191016.5000.0016.65106,6330.15%
2021/10/1800.001.116.5416.40-1.16,966-0.02%
2021/10/1500.00216.3516.30-27,289-0.03%
2021/10/14115.6500.0015.9517,9870.01%
2021/10/12616.4800.0016.40610,8400.06%
2021/10/08216.55816.5716.50-611,146-0.05%
2021/10/0700.00516.2016.15-511,810-0.04%
2021/10/06315.801415.7915.75-1112,842-0.09%
2021/10/05315.8500.0015.90313,6880.02%
2021/10/04515.8800.0015.30514,0650.04%
2021/10/011416.5700.0016.101414,2200.10%
2021/09/301116.53216.9016.90914,2560.06%
2021/09/293216.03516.2016.102714,3400.19%
2021/09/23516.25516.3016.30016,4490.00%
2021/09/22216.48616.6016.50-416,610-0.02%
2021/09/1600.00416.8016.80-416,749-0.02%
2021/09/15216.90216.9017.00016,9180.00%
2021/09/14717.49117.3517.25616,9390.04%
2021/09/13317.47217.5317.35116,8990.01%
2021/09/10217.45417.4017.40-217,022-0.01%
2021/09/09317.073417.1317.20-3117,165-0.18%
2021/09/08616.83616.8016.80017,5420.00%
2021/09/07517.37117.3517.30417,9700.02%
2021/09/03118.252418.2618.65-2318,383-0.13%
2021/09/025118.883118.4417.952018,3690.11%
2021/09/01318.4500.0018.40318,2290.02%
2021/08/31218.30118.3518.35118,3180.01%
2021/08/3000.00318.3018.20-318,425-0.02%
2021/08/271318.3956.418.2718.45-43.418,560-0.23%
2021/08/26218.15117.9517.95118,6750.01%
2021/08/25117.653318.0417.85-3218,932-0.17%
2021/08/24117.15117.7517.15019,3990.00%
2021/08/2300.00517.4117.55-519,527-0.03%
2021/08/20116.852616.6816.80-2519,654-0.13%
2021/08/19216.8500.0016.60219,6350.01%
2021/08/181517.031516.7517.45019,6530.00%
2021/08/172816.66616.9616.602219,7590.11%
2021/08/16917.23517.0217.15419,8910.02%
2021/08/13518.001018.2017.70-519,846-0.03%
2021/08/12518.002518.0918.50-2019,825-0.10%
2021/08/112118.35918.1017.751219,9340.06%
2021/08/102118.80518.8118.501619,9000.08%
2021/08/091219.583619.9719.15-2419,943-0.12%
2021/08/0600.003120.1720.25-3119,949-0.16%
2021/08/0529.520.421020.5520.3019.519,9890.10%
2021/08/044220.151120.2620.053119,8620.16%
2021/08/03420.184420.2020.35-4020,052-0.20%
2021/08/02919.941619.9519.90-720,683-0.03%
2021/07/302019.803019.9219.55-1020,729-0.05%
2021/07/2900.00119.1519.45-121,2890.00%
2021/07/281419.082718.8919.05-1321,425-0.06%
2021/07/27220.20420.1620.05-221,746-0.01%
2021/07/2618520.367920.5020.5010622,0860.48% 大買/鉅額交易
2021/07/236319.993219.9319.903122,5850.14%
2021/07/224019.845219.7219.75-1223,754-0.05%
2021/07/213420.3914220.2020.25-10823,812-0.45% 大賣/鉅額交易
2021/07/209920.385120.4420.254823,9340.20%
2021/07/1922821.95188.221.9921.6039.824,0760.17% 大買/大賣/
2021/07/1613221.04155.120.8421.20-23.122,754-0.10% 大買/大賣/
2021/07/155020.221420.3620.053621,9520.16%
2021/07/148420.682320.5220.506122,0850.28%
2021/07/1360.120.209020.3120.30-3021,705-0.14%
2021/07/126219.576619.6819.80-421,564-0.02%
2021/07/095418.621418.9118.654021,3270.19%
2021/07/08818.472718.3318.30-1921,891-0.09%
2021/07/07917.972017.8617.80-1122,305-0.05%
2021/07/061217.942118.1118.00-922,345-0.04%
2021/07/052117.972317.9417.90-222,277-0.01%
2021/07/021917.831517.7617.75422,2890.02%
2021/07/016518.36718.6617.955822,2170.26%
2021/06/305718.48202.218.9119.10-145.221,774-0.67% 大賣/鉅額交易
2021/06/291017.801517.6217.40-520,731-0.02%
2021/06/281317.361617.5317.45-320,543-0.01%
2021/06/252017.66117.7017.351920,5720.09%
2021/06/244117.531917.7017.802220,4980.11%
2021/06/23116.95217.2017.10-120,3350.00%
2021/06/221317.13317.0716.801020,3310.05%
2021/06/21116.701116.8017.30-1020,393-0.05%
2021/06/18217.335117.4517.25-4920,451-0.24%
2021/06/172017.791417.7417.60620,5160.03%
2021/06/166517.95818.2217.605720,1820.28%
2021/06/151818.5110318.3318.90-8519,832-0.43% 大賣/
2021/06/11817.56417.6417.50419,4780.02%
2021/06/093817.561317.5317.352519,5370.13%
2021/06/081117.56217.4017.60919,5080.05%
2021/06/071216.95117.2517.201119,4940.06%
2021/06/042117.60817.9017.201319,5510.07%
2021/06/036617.652817.5817.603819,5430.19%
2021/06/023317.357717.6617.35-4419,703-0.22%
2021/06/019417.471817.3417.307619,4310.39%
2021/05/311616.632816.8417.30-1218,922-0.06%
2021/05/287515.296415.7015.751118,8470.06%
2021/05/271015.152115.0815.00-1118,863-0.06%
2021/05/2600.00715.0115.20-718,919-0.04%
2021/05/25914.99715.0215.00218,8770.01%
2021/05/241314.651214.7314.50118,7170.01%
2021/05/21414.242114.2014.30-1718,654-0.09%
2021/05/201914.412713.9813.80-818,791-0.04%
2021/05/191714.351114.2414.30618,7710.03%
2021/05/183412.994413.7913.85-1018,580-0.05%
2021/05/17712.741212.7812.60-518,479-0.03%
2021/05/148914.374614.2013.854318,2700.24%
2021/05/13914.0218.214.3714.30-9.218,274-0.05%
2021/05/1230.214.941014.7614.7020.218,1100.11%
2021/05/113516.96916.9916.252617,8070.15%
2021/05/101318.151318.3217.85017,5210.00%
2021/05/072217.614617.5317.75-2416,779-0.14%
2021/05/067517.581117.8517.656416,6650.38%
2021/05/05617.731517.7417.40-915,975-0.06%
2021/05/044117.892017.5617.652115,7470.13%
2021/05/035419.046518.8318.70-1115,167-0.07%
2021/04/295621.2036.320.7720.6019.714,6230.13%
2021/04/288221.2192.721.1321.50-10.713,783-0.08%
2021/04/274519.5321.119.7519.5523.912,4860.19%
2021/04/268220.057719.9919.85512,0770.04%
2021/04/234919.6311219.8320.05-6311,698-0.54% 大賣/
2021/04/2250.319.764319.6418.507.310,9850.07%
2021/04/2113.919.551619.5819.55-2.110,504-0.02%
2021/04/206219.479119.2819.35-2910,322-0.28%
2021/04/193418.978318.9518.60-499,886-0.50%
2021/04/166318.8826418.6418.80-2019,570-2.10% 大賣/鉅額交易
2021/04/1511117.5572.317.5217.6538.78,7160.44% 大買/
2021/04/1410416.79158.117.3317.80-54.18,193-0.66% 大買/大賣/
2021/04/13143.116.595416.7516.2089.17,3681.21% 大買/
2021/04/123015.791715.7515.70136,7900.19%
2021/04/0900.00415.8015.75-46,699-0.06%
2021/04/08916.121415.8916.00-56,641-0.08%
2021/04/07315.93215.9515.9516,5020.02%
2021/04/061515.901215.7416.0536,5400.05%
2021/04/01615.85615.6815.6006,4520.00%
2021/03/31715.5000.0015.5076,6630.11%
2021/03/30315.55315.5515.7006,8130.00%
2021/03/2900.003515.6015.60-356,931-0.50%
2021/03/26115.40115.5515.5507,3220.00%
2021/03/25415.3500.0015.3547,3710.05%
2021/03/24415.39315.4015.4017,4120.01%
2021/03/231616.037016.3115.90-547,296-0.74%
2021/03/221716.194115.9416.55-247,130-0.34%
2021/03/197315.6911015.4015.70-376,955-0.53% 大賣/
2021/03/18515.40215.4315.5536,9260.04%
2021/03/172515.07215.2015.20236,8980.33%
2021/03/16115.301015.3015.35-96,830-0.13%
2021/03/155615.29115.4015.20556,8260.81%
2021/03/122515.60615.7315.60196,8160.28%
2021/03/114615.6700.0015.80466,9590.66%
2021/03/10216.28116.1515.9017,0900.01%
2021/03/09215.901315.6616.20-116,928-0.16%
2021/03/081715.888816.0116.10-716,818-1.04%
2021/03/05515.151315.0315.15-86,491-0.12%
2021/03/04115.35515.3915.25-46,616-0.06%
2021/03/03415.335315.1715.50-496,724-0.73%
2021/03/021315.6000.0015.35136,8350.19%
2021/02/261515.14915.3315.4566,7380.09%
2021/02/2500.001115.1115.20-116,730-0.16%
2021/02/243715.11215.3015.25356,8960.51%
2021/02/23915.312215.4215.15-137,074-0.18%
2021/02/224715.132215.3115.50257,2030.35%
2021/02/1900.00514.3414.50-57,129-0.07%
2021/02/042113.74513.7113.70166,9600.23%
2021/02/035.113.40213.4013.553.16,7390.05%
2021/02/01212.9500.0013.0526,7120.03%
2021/01/2800.00613.3813.55-66,690-0.09%
2021/01/2700.00113.3013.15-16,639-0.02%
2021/01/2600.001012.9013.00-106,605-0.15%
2021/01/221012.75713.1313.1536,5890.05%
2021/01/212512.48312.5512.65226,5760.33%
2021/01/202912.903012.9112.75-16,535-0.02%
2021/01/191013.3500.0013.30106,4670.15%
2021/01/1800.00513.0013.20-56,453-0.08%
2021/01/15213.3500.0013.4026,3690.03%
2021/01/1400.00213.8513.85-26,231-0.03%
2021/01/12413.2800.0013.2046,1070.07%
2021/01/1100.00313.6813.65-36,038-0.05%
2021/01/0800.00113.4513.20-15,978-0.02%
2021/01/07213.65413.9013.50-25,927-0.03%
2021/01/062614.01214.5813.50245,8130.41%
2021/01/053214.472314.5814.4095,6490.16%
2021/01/042415.00414.7014.80205,5870.36%
2020/12/311014.60114.6014.6095,5280.16%
2020/12/304414.8000.0014.75445,5490.79%
2020/12/292615.04414.9014.85225,4980.40%
2020/12/281815.443215.3815.40-145,360-0.26%
2020/12/253515.382515.1215.50105,2170.19%
2020/12/242714.89914.8314.80184,8120.37%
2020/12/23314.58214.5014.7514,6280.02%
2020/12/22614.60514.6213.8514,4360.02%
2020/12/1800.001.513.9813.95-1.53,947-0.04%
2020/12/1700.003013.4013.75-303,858-0.78%
2020/12/150.513.50513.9513.50-4.53,878-0.12%
2020/12/143013.901013.5513.90203,8290.52%
2020/12/11113.8000.0013.4513,7980.03%
2020/12/10113.901113.9013.95-103,724-0.27%
2020/12/09413.96813.9014.05-43,645-0.11%
2020/12/08714.098214.0014.10-753,601-2.08%
2020/12/0711314.346214.0514.50513,5061.45% 大買/
2020/12/043713.631813.7813.85193,3470.57%
2020/12/031012.9000.0013.00103,1620.32%
2020/12/021213.0000.0012.90123,1890.38%
2020/12/01313.103013.0013.00-273,129-0.86%
2020/11/3010.613.117713.1213.10-66.43,062-2.17%
2020/11/27513.1700.0012.9053,0030.17%
2020/11/265012.962113.0013.05292,8701.01%
2020/11/25312.55112.4012.4022,7080.07%
2020/11/24112.504512.2312.25-442,622-1.68%
2020/11/2300.00512.3012.50-52,535-0.20%
2020/11/203611.89311.9012.00332,3201.42%
2020/11/191411.5445.111.4511.50-31.12,083-1.49%
2020/11/183110.43311.0511.20281,7881.57%
2020/11/1200.00110.1010.05-11,660-0.06%
2020/11/05510.35510.2010.3001,7530.00%
2020/11/040.210.2000.0010.100.21,7140.01%
2020/11/0200.00510.0510.10-51,730-0.29%
2020/10/3000.00510.1010.00-51,753-0.29%
2020/10/2900.001510.1010.10-151,759-0.85%
2020/10/2800.00510.1510.15-51,760-0.28%
2020/10/2700.00510.2010.15-51,757-0.28%
2020/10/26010.451010.2510.30-101,765-0.57%
2020/10/151010.28110.3010.3091,9450.46%
2020/10/1300.00510.1010.15-52,008-0.25%
2020/10/1200.000.110.2010.15-0.12,0320.00%
2020/10/0700.00110.5010.45-12,067-0.05%
2020/10/06510.35110.3510.4042,0150.20%
2020/10/05510.2500.0010.2552,0440.24%
2020/09/30410.2500.0010.2042,1270.19%
2020/09/23210.6000.0010.4522,1880.09%
2020/09/2200.002010.6310.60-202,205-0.91%
2020/09/211110.991010.9010.9012,2290.04%
2020/09/18810.9600.0010.8082,1270.38%
2020/09/17310.8500.0010.8532,1040.14%
2020/09/161310.9500.0010.95132,1110.62%
2020/09/15711.01110.9511.0062,1270.28%
2020/09/11610.861010.7010.65-42,258-0.18%
2020/09/093410.86511.0011.05292,2531.29%
2020/09/08810.85310.9010.8552,2140.23%
2020/09/071510.77210.8310.60132,1720.60%
2020/09/04310.252010.3010.35-172,163-0.79%
2020/09/02210.60610.5110.65-42,172-0.18%
2020/09/01510.4500.0010.4052,1490.23%
2020/08/3100.00110.3010.20-12,141-0.05%
2020/08/2800.005010.0510.15-502,101-2.38%
2020/08/19210.65710.6110.30-52,222-0.22%
2020/08/18510.45110.3510.3542,2010.18%
2020/08/1300.001010.2510.20-102,198-0.45%
2020/08/11210.40110.3510.5012,1830.05%
2020/08/1000.001010.2510.20-102,127-0.47%
2020/08/06110.3500.0010.3012,1710.05%
2020/08/051110.35610.2310.2552,1680.23%
2020/08/04610.15010.3010.1562,1690.27%
2020/07/31110.1500.0010.2012,1620.05%
2020/07/30510.101510.1510.15-102,231-0.45%
2020/07/27110.3000.0010.2012,2440.04%
2020/07/231410.7900.0010.75142,2690.62%
2020/07/22510.81810.7711.00-32,365-0.13%
2020/07/20110.0500.0010.4012,2850.04%
2020/07/17310.4500.0010.2532,2360.13%
2020/07/16610.51510.5510.5512,2340.04%
2020/07/1000.001210.9610.95-122,220-0.54%
2020/07/091711.24711.4011.30102,2110.45%
2020/07/08110.9000.0011.1012,2270.04%
2020/07/0700.001010.9810.90-102,264-0.44%
2020/07/06711.1400.0011.1072,3950.29%
2020/07/0200.00311.0511.15-32,394-0.13%
2020/07/011511.055.710.9910.959.32,3700.39%
2020/06/242.510.8500.0010.852.52,3110.11%
2020/06/2200.00111.0511.15-12,322-0.04%
2020/06/1900.002111.2011.15-212,357-0.89%
2020/06/18311.23311.5311.5002,3290.00%
2020/06/1700.00410.6310.70-42,197-0.18%
2020/06/15310.20110.2510.2022,2010.09%
2020/06/12210.00110.1010.1512,2110.05%
2020/06/11210.30110.5510.3012,2450.04%
2020/06/10110.2500.0010.2512,2060.05%
2020/06/08110.60610.5310.55-52,270-0.22%
2020/06/05110.1500.0010.3012,1860.05%
2020/06/04210.23110.2510.1012,1850.05%
2020/06/03110.1500.0010.2012,1860.05%
2020/06/02210.1000.0010.1522,1560.09%
2020/05/28629.96609.919.7522,0640.10%
2020/05/2700.0029.549.52-22,024-0.10%
2020/05/25279.39259.429.3522,0480.10%
2020/05/2029.8749.969.87-22,036-0.10%
2020/05/1829.9200.009.8522,0350.10%
2020/05/1529.9619.9810.0512,0430.05%
2020/05/1400.00810.0210.05-82,047-0.39%
2020/05/12510.101010.0510.15-52,122-0.24%
2020/05/112710.112510.1710.2022,1770.09%
2020/05/061210.2400.0010.20122,1730.55%
2020/05/05610.4800.0010.5062,1210.28%
2020/05/04510.4500.0010.4052,1240.24%
2020/04/30210.7000.0010.6522,1370.09%
2020/04/291010.74510.8010.6552,1550.23%
2020/04/2800.001010.6010.55-102,134-0.47%
2020/04/27210.60910.5710.70-72,161-0.32%
2020/04/2200.00010.609.9402,0030.00%
2020/04/21309.8800.009.77302,0011.50%
2020/04/1600.003010.0010.05-301,973-1.52%
2020/04/1500.00210.2010.10-21,968-0.10%
2020/04/14359.9900.0010.00351,9481.80%
2020/04/131010.3300.009.94101,9360.52%
2020/04/1009.9700.009.9401,8490.00%
2020/04/0900.002010.0210.20-201,814-1.10%
2020/04/0829.10109.109.30-81,670-0.48%
2020/04/0759.1100.009.0651,6420.30%
2020/03/3100.0019.058.98-11,621-0.06%
2020/03/2759.1600.008.9051,6570.30%
2020/03/25109.18129.139.11-21,630-0.12%
2020/03/2348.2100.008.3441,6410.24%
2020/03/20168.7078.658.7291,6420.55%
2020/03/19127.85158.708.35-31,624-0.18%
2020/03/1800.0048.608.72-41,596-0.25%
2020/03/1758.9800.008.5651,6030.31%
2020/03/1659.2239.269.2221,5760.13%
2020/03/13159.07119.169.2041,5870.25%
2020/03/12110.15310.0310.05-21,570-0.13%
2020/03/11211.1000.0010.8021,8400.11%
2020/03/10111.0000.0011.0011,9620.05%
2020/03/0600.00311.9511.90-31,975-0.15%
2020/03/05512.1000.0012.0551,9860.25%
2020/02/26112.4000.0012.3511,9480.05%
2020/02/2000.00112.4512.50-11,933-0.05%
2020/02/1900.00112.5512.35-11,933-0.05%
2020/02/17112.4500.0012.4011,9350.05%
2020/02/12211.9000.0012.4021,8630.11%
2020/02/112011.4000.0011.60201,8041.11%
2020/02/06511.30511.3511.3001,7800.00%
2020/02/04210.501310.5411.00-111,774-0.62%
2020/02/032110.351010.4510.40111,7650.62%
2020/01/31511.20511.3511.3001,7390.00%
2020/01/1600.00012.4012.4001,7420.00%
2020/01/151012.381012.4012.4001,8140.00%
2020/01/14512.40512.4512.5001,8240.00%
2020/01/101012.351012.4012.3501,8810.00%
2020/01/08712.20712.2912.4001,8900.00%
2020/01/07512.35512.4512.5001,8760.00%
2020/01/061512.573012.5812.60-151,874-0.80%
2020/01/031012.751212.8812.85-21,871-0.11%
2020/01/02112.950.113.0013.000.91,8590.05%
2019/12/30312.9000.0012.9531,8550.16%
2019/12/253212.891212.8312.80201,8981.05%
2019/12/24512.75512.8012.8001,8760.00%
2019/12/231012.781012.8312.8001,8850.00%
2019/12/2000.00112.8612.95-11,890-0.06%
2019/12/18612.97213.2012.8541,8950.21%
2019/12/1700.00112.6012.65-11,815-0.06%
2019/12/131512.57512.5512.50101,8130.55%
2019/12/11113.0000.0012.8011,8250.05%
2019/12/06513.30913.4313.40-41,775-0.23%
2019/12/05112.601012.4513.20-91,491-0.60%
2019/12/041012.0300.0012.00101,5000.67%
2019/12/03512.25512.3012.2501,4980.00%
2019/11/28312.7000.0012.6531,6180.19%
2019/11/27212.8000.0012.7021,6650.12%
2019/11/19612.56512.6012.6011,8620.05%
2019/11/1800.001212.7012.70-121,873-0.64%
2019/11/1500.00512.7012.65-51,891-0.26%
2019/11/141012.68112.8012.6091,8830.48%
2019/11/1300.000.113.1513.00-0.11,862-0.01%
2019/11/12213.0500.0013.1021,8620.11%
2019/11/112013.05113.5513.10191,8631.02%
2019/11/07513.7500.0013.7551,8140.28%
2019/11/0400.0012.213.8613.85-12.21,826-0.67%
2019/11/01213.85213.8013.9001,8360.00%
2019/10/30114.10114.0514.0501,8550.00%
2019/10/29114.301114.1014.10-101,894-0.53%
2019/10/281014.3000.0014.25101,9130.52%
2019/10/24114.251014.3514.40-91,899-0.47%
2019/10/233214.50114.3514.25311,9041.63%
2019/10/211214.16114.1514.20111,8920.58%
2019/10/1700.00413.8013.85-42,176-0.18%
2019/10/1600.000.313.9013.75-0.32,177-0.02%
2019/10/0800.00114.0013.90-12,177-0.05%
2019/10/07413.90313.9513.9512,1820.05%
2019/10/01114.0000.0013.9012,2200.05%
2019/09/271114.1100.0014.00112,2120.50%
2019/09/26114.401014.3014.30-92,189-0.41%
2019/09/2500.00114.5014.40-12,189-0.05%
2019/09/2400.00414.5514.55-42,191-0.18%
2019/09/23514.6000.0014.6052,1920.23%
2019/09/19414.51314.5014.5012,2300.04%
2019/09/1800.00814.6414.60-82,241-0.36%
2019/09/17514.69314.7514.7022,2540.09%
2019/09/16114.4500.0014.4012,2320.04%
2019/09/10514.5800.0014.6052,2800.22%
2019/09/09315.2000.0015.0032,2690.13%
2019/09/061015.15415.2015.1562,2390.27%
2019/09/0400.00214.7514.90-22,086-0.10%
2019/09/0300.00114.5514.55-12,066-0.05%
2019/09/0200.005615.1315.15-562,022-2.77%
2019/08/28215.25215.0515.1001,9220.00%
2019/08/26414.9500.0015.0041,8940.21%
2019/08/23715.26515.2315.2021,8830.11%
2019/08/22915.462415.4415.45-151,866-0.80%
2019/08/21514.8200.0015.0551,7320.29%
2019/08/20214.85814.7114.60-61,709-0.35%
2019/08/1600.00114.5014.50-11,691-0.06%
2019/08/1500.00514.3514.40-51,691-0.30%
2019/08/13214.50514.5014.50-31,691-0.18%
2019/08/08514.5500.0014.5051,7120.29%
2019/08/07314.45114.4514.4021,7110.12%
2019/08/06614.1800.0014.2061,7160.35%
2019/08/05114.3500.0014.2511,7130.06%
2019/08/02114.70314.9514.70-21,720-0.12%
2019/08/0100.00715.0515.05-71,742-0.40%
2019/07/314115.16715.2215.20341,7371.96%
2019/07/301015.882215.5915.60-121,695-0.71%
2019/07/2600.001015.7515.75-101,698-0.59%
2019/07/251015.93315.9315.8571,6900.41%
2019/07/2400.00615.8515.90-61,682-0.36%
2019/07/23615.9900.0015.9061,6840.36%
2019/07/221916.162016.1816.25-11,687-0.06%
2019/07/192115.733715.8515.95-161,571-1.02%
2019/07/1700.00515.1515.15-51,399-0.36%
2019/07/1200.001015.0014.95-101,474-0.68%
2019/07/101614.901514.9314.9011,5490.06%
2019/07/0900.00415.3015.25-41,525-0.26%
2019/07/0800.00315.4815.45-31,542-0.19%
2019/07/03115.20515.2515.20-41,804-0.22%
2019/07/0200.000.115.3015.30-0.11,8910.00%
2019/07/01515.3500.0015.3051,9290.26%
2019/06/271115.4000.0015.40111,9910.55%
2019/06/250.215.4000.0015.250.22,0210.01%
2019/06/2400.00115.4515.45-12,036-0.05%
2019/06/2100.00115.1515.20-12,087-0.05%
2019/06/11214.45214.7514.7002,4510.00%
2019/06/06314.2500.0014.2532,5670.12%
2019/06/04214.4000.0014.3523,0790.06%
2019/05/24614.3600.0014.3064,0130.15%
2019/05/23114.3500.0014.3514,1000.02%
2019/05/211014.4500.0014.50104,4940.22%
2019/05/17114.70114.5014.5504,8100.00%
2019/05/091615.1100.0015.10165,0280.32%
2019/05/0800.00115.1515.15-15,043-0.02%
2019/05/072015.3000.0015.40205,1540.39%
2019/05/06515.2500.0015.1555,2180.10%
2019/05/033015.8300.0015.80305,2280.57%
2019/05/02315.80415.8515.80-15,266-0.02%
2019/04/294215.961015.7515.70325,3760.60%
2019/04/261416.181016.3016.1545,4350.07%
2019/04/241116.6000.0016.60115,9680.18%
2019/04/23116.9000.0016.7015,9960.02%
2019/04/22216.7500.0016.9025,9730.03%
2019/04/19116.75116.7516.7505,9550.00%
2019/04/18216.6500.0016.6025,9690.03%
2019/04/171216.97916.9916.9036,0700.05%
2019/04/16116.8000.0016.9016,0690.02%
2019/04/15516.9500.0016.9556,0500.08%
2019/04/12316.851317.0016.85-106,059-0.17%
2019/04/11316.9300.0016.9536,0380.05%
2019/04/10417.16117.1517.1536,0000.05%
2019/04/09117.651917.5517.45-185,961-0.30%
2019/04/085217.32917.3417.25435,7920.74%
2019/04/037017.15117.1017.10695,7241.21%
2019/04/0200.003717.0716.85-375,692-0.65%
2019/04/013117.153016.9516.9515,6530.02%
2019/03/29517.00117.1017.0045,6210.07%
2019/03/27317.10517.2017.00-25,597-0.04%
2019/03/26316.82617.1017.25-35,591-0.05%
2019/03/25616.5200.0016.5065,6030.11%
2019/03/222216.831216.8016.80105,6080.18%
2019/03/212517.1600.0017.10255,5290.45%
2019/03/20217.20717.3017.15-55,485-0.09%
2019/03/19117.202517.2017.25-245,478-0.44%
2019/03/1800.001117.4617.40-115,438-0.20%
2019/03/153517.1500.0017.05355,3560.65%
2019/03/14617.081217.1717.05-65,335-0.11%
2019/03/1300.001917.2017.20-195,387-0.35%
2019/03/124717.42617.3017.30415,3820.76%
2019/03/112417.587417.5717.50-505,324-0.94%
2019/03/082717.54617.6117.70215,1300.41%
2019/03/077517.3422.317.3517.4552.74,9521.06%
2019/03/0600.00617.5217.50-64,694-0.13%
2019/03/0500.001317.2317.30-134,615-0.28%
2019/03/04317.35117.4017.2024,5590.04%
2019/02/271116.84416.9817.3074,5360.15%
2019/02/2500.001017.2017.10-104,736-0.21%
2019/02/221217.09117.2017.00114,7080.23%
2019/02/21517.532617.4617.40-214,642-0.45%
2019/02/2000.00417.0617.00-44,370-0.09%
2019/02/19216.85716.9417.05-54,377-0.11%
2019/02/182116.942816.9316.95-74,390-0.16%
2019/02/15516.40616.5616.40-14,188-0.02%
2019/02/14216.45316.5716.40-14,205-0.02%
2019/02/13316.43516.3916.40-24,176-0.05%
2019/02/123316.18916.4216.50244,2230.57%
2019/02/112016.1000.0016.05204,6050.43%
2019/01/301715.9800.0016.00174,6720.36%
2019/01/29416.0800.0016.1044,6860.09%
2019/01/28716.422416.4516.30-174,653-0.37%
2019/01/2500.00116.3516.25-14,598-0.02%
2019/01/211116.3500.0016.25114,6480.24%
2019/01/182115.91416.1016.20174,7080.36%
2019/01/171716.4214816.2216.10-1314,661-2.81% 大賣/鉅額交易
2019/01/1600.002016.0916.20-204,194-0.48%
2019/01/15415.55415.6015.6004,0920.00%
2019/01/10515.5500.0015.4554,1600.12%
2019/01/091415.851015.8515.6044,1630.10%
2019/01/0800.00115.7515.75-14,043-0.02%
2019/01/0200.001915.4815.20-194,197-0.45%
2018/12/2800.00115.3515.50-14,221-0.02%
2018/12/271815.1500.0015.15184,2850.42%
2018/12/24315.6000.0015.7034,5130.07%
2018/12/201015.8000.0015.50104,6470.22%
2018/12/19116.0000.0015.9014,6490.02%
2018/12/181216.10116.0516.00114,6470.24%
2018/12/141015.7500.0016.05104,5560.22%
2018/12/1300.002015.9515.90-204,546-0.44%
2018/12/112015.6000.0015.55204,7070.42%
2018/12/07215.8500.0015.8524,8000.04%
2018/12/061515.83516.3515.75104,7850.21%
2018/12/0500.00216.3016.45-24,724-0.04%
2018/12/0320016.653116.7616.801694,7393.57% 大買/鉅額交易
2018/11/3000.0010616.4016.35-1064,680-2.26% 大賣/鉅額交易
2018/11/29716.55416.4816.3034,6910.06%
2018/11/27216.2300.0016.3024,5900.04%
2018/11/23416.0900.0016.1544,5640.09%
2018/11/22916.741016.6816.00-14,524-0.02%
2018/11/2100.00116.1516.35-14,230-0.02%
2018/11/20216.0500.0016.0524,2070.05%
2018/11/19115.95215.9016.10-14,250-0.02%
2018/11/1600.0011415.9915.90-1144,344-2.62% 大賣/鉅額交易
2018/11/151315.851315.9316.0504,3830.00%
2018/11/14615.6000.0015.4564,2960.14%
2018/11/1300.0032715.1615.45-3274,290-7.62% 大賣/鉅額交易
2018/11/12815.69615.6115.4024,2460.05%
2018/11/09315.602115.7015.75-184,234-0.43%
2018/11/0838615.964015.9115.853464,1728.29% 大買/鉅額交易
2018/11/07514.8000.0015.2053,7920.13%
2018/11/06515.08414.8114.7513,8380.03%
2018/11/05514.9200.0014.8553,8080.13%
2018/11/0100.00514.9714.90-54,126-0.12%
2018/10/31814.411614.7714.85-84,115-0.19%
2018/10/3000.00314.0014.10-34,062-0.07%
2018/10/29614.35114.3014.1054,2810.12%
2018/10/259.314.0300.0013.909.34,3710.21%
2018/10/230.314.65914.6514.55-8.84,671-0.19%
2018/10/2200.00114.8014.80-14,795-0.02%
2018/10/19214.302714.1614.50-254,891-0.51%
2018/10/181814.6800.0014.50184,8890.37%
2018/10/17614.5800.0014.5064,8690.12%
2018/10/15114.20514.3014.15-44,884-0.08%
2018/10/12313.45414.4414.50-14,880-0.02%
2018/10/11613.9500.0013.9564,8010.12%
2018/10/0917.315.531015.5515.457.34,7710.15%
2018/10/083115.9100.0015.70314,8030.65%
2018/10/051116.0000.0015.90114,9310.22%
2018/10/04216.753616.7616.55-344,861-0.70%
2018/10/0300.00316.6316.75-34,697-0.06%
2018/10/0200.00516.5016.45-54,632-0.11%
2018/10/01416.3500.0016.6044,6430.09%
2018/09/28916.582016.4816.40-114,668-0.24%
2018/09/27216.10116.2516.2514,5840.02%
2018/09/261616.10616.2316.10104,5850.22%
2018/09/2500.00116.2016.20-14,636-0.02%
2018/09/21515.90516.0015.9504,6390.00%
2018/09/20815.93615.9615.8524,6540.04%
2018/09/182216.15416.4815.95184,6770.38%
2018/09/17316.08216.2816.5014,6020.02%
2018/09/14216.15216.3016.2004,5930.00%
2018/09/12115.6500.0015.6514,6250.02%
2018/09/10415.76115.6015.6034,8960.06%
2018/09/07216.00215.8515.8504,9370.00%
2018/09/061916.18616.2816.15134,9660.26%
2018/09/051116.68516.5216.4565,0890.12%
2018/09/04216.4500.0016.5025,5450.04%
2018/09/0300.002016.6316.45-205,695-0.35%
2018/08/2900.001116.8516.80-116,113-0.18%
2018/08/281316.75116.9016.70126,3300.19%
2018/08/27516.80116.6016.9046,3570.06%
2018/08/241116.681016.5016.7516,5360.02%
2018/08/23116.90117.0016.8007,2650.00%
2018/08/22516.752316.8617.00-187,204-0.25%
2018/08/201016.1000.0016.05107,2570.14%
2018/08/17516.30116.4016.2047,3100.05%
2018/08/16115.9000.0016.3017,3910.01%
2018/08/15616.206216.2116.25-567,885-0.71%
2018/08/141216.333616.4816.60-247,950-0.30%
2018/08/138016.484016.6316.15408,0020.50%
2018/08/10517.6000.0017.3557,9300.06%
2018/08/091017.46917.6517.6018,0050.01%
2018/08/082017.803417.7617.90-148,109-0.17%
2018/08/07317.48117.5017.7027,8440.03%
2018/08/063117.12617.2517.25257,8150.32%
2018/08/033417.41617.3817.30287,8300.36%
2018/08/0200.00618.4818.20-67,770-0.08%
2018/08/01618.52318.5318.7537,7520.04%
2018/07/312218.47218.5518.45207,6000.26%
2018/07/30217.85917.9518.25-77,381-0.09%
2018/07/2700.002218.1318.00-227,388-0.30%
2018/07/261718.464918.4118.45-327,300-0.44%
2018/07/25118.10118.1018.1007,2380.00%
2018/07/24217.5800.0017.8527,4120.03%
2018/07/23317.5200.0017.3537,4560.04%
2018/07/20617.968.117.8617.80-2.17,471-0.03%
2018/07/1800.001018.1518.10-107,612-0.13%
2018/07/17118.40118.5518.2507,6120.00%
2018/07/16618.2600.0018.4067,5770.08%
2018/07/1300.002218.2618.35-227,551-0.29%
2018/07/1000.00217.3017.40-27,629-0.03%
2018/07/06316.62116.8516.9027,6820.03%
2018/07/051617.19117.6517.05157,7660.19%
2018/07/04217.255717.2317.30-557,780-0.71%
2018/07/031817.6700.0017.30187,8020.23%
2018/06/29118.4500.0018.3517,8690.01%
2018/06/2800.001818.3818.50-187,857-0.23%
2018/06/261218.1800.0018.15127,8400.15%
2018/06/251518.422118.4818.25-67,795-0.08%
2018/06/221718.072318.2018.25-67,829-0.08%
2018/06/211718.351018.5718.3577,7770.09%
2018/06/20918.73218.7018.6577,8040.09%
2018/06/192519.61119.7019.35247,7760.31%
2018/06/153819.2700.0019.45387,6520.50%
2018/06/141619.38519.3819.25117,6330.14%
2018/06/13119.351119.6119.20-107,617-0.13%
2018/06/1210419.968420.0919.65207,6400.26% 大買/
2018/06/11619.155019.2019.20-447,535-0.58%
2018/06/08418.98618.7818.75-27,467-0.03%
2018/06/07318.87119.1518.7027,4270.03%
2018/06/061918.88418.8018.70157,3540.20%
2018/06/054219.111319.0318.80297,2800.40%
2018/06/041718.79118.9518.70167,0850.23%
2018/06/011418.811118.8318.7037,0410.04%
2018/05/316318.907818.9919.05-156,878-0.22%
2018/05/30217.75617.7818.00-46,152-0.07%
2018/05/29718.061518.1518.00-86,195-0.13%
2018/05/282918.251218.2418.40176,1520.28%
2018/05/255.117.92518.1517.900.16,0720.00%
2018/05/241518.22818.1918.1576,0760.12%
2018/05/233418.521618.6618.25186,0620.30%
2018/05/225018.01118.0518.00495,6480.87%
2018/05/21718.07617.8718.2015,6740.02%
2018/05/18117.50317.4517.50-25,654-0.04%
2018/05/172217.972517.9317.90-35,848-0.05%
2018/05/1611817.6211917.7117.75-15,998-0.02% 大買/大賣/
2018/05/1500.002616.9316.90-265,972-0.44%
2018/05/141016.7500.0016.80106,2730.16%
2018/05/111116.78716.6516.6546,3560.06%
2018/05/102017.11117.1517.05196,3980.30%
2018/05/0900.001017.2017.05-106,669-0.15%
2018/05/08117.0000.0017.0517,1260.01%
2018/05/07117.30116.9517.2507,2470.00%
2018/05/0400.00416.9516.85-47,311-0.05%
2018/05/02916.9500.0017.2097,4860.12%
2018/04/301217.18816.9517.2047,7140.05%
2018/04/261015.4000.0015.45108,1670.12%
2018/04/25216.0000.0016.0528,3880.02%
2018/04/244916.141316.6815.90369,3630.38%
2018/04/23117.4500.0017.3019,5090.01%
2018/04/19117.25117.4517.40010,5850.00%
2018/04/18517.351017.3017.20-510,752-0.05%
2018/04/171117.301018.2017.30111,0640.01%
2018/04/164018.901018.8018.503012,0780.25%
2018/04/12118.851018.8018.75-913,183-0.07%
2018/04/114218.93219.0019.054013,6300.29%
2018/04/1000.00118.5518.55-114,034-0.01%
2018/04/0900.00318.7318.50-314,761-0.02%
2018/04/03318.9300.0018.95315,5310.02%
2018/04/02319.70419.5019.40-116,392-0.01%
2018/03/3100.00619.3019.35-617,581-0.03%
2018/03/30219.2000.0019.20218,7640.01%
2018/03/28219.2000.0019.15221,7650.01%
2018/03/271619.4000.0019.451623,5860.07%
2018/03/26218.70118.8018.80124,6850.00%
2018/03/23519.0500.0018.85524,7660.02%
2018/03/222019.8800.0019.702024,8100.08%
2018/03/21219.75619.7819.70-424,960-0.02%
2018/03/20120.15220.1519.90-125,1320.00%
2018/03/19520.453320.5520.35-2825,359-0.11%
2018/03/16420.6800.0020.40425,6710.02%
2018/03/157121.07820.9821.056325,7110.25%
2018/03/142820.09320.0020.002525,4560.10%
2018/03/1300.00119.9520.00-125,5290.00%
2018/03/121219.552719.6419.05-1525,509-0.06%
2018/03/09319.8000.0019.80325,5550.01%
2018/03/08119.9000.0019.80126,3900.00%
2018/03/071619.79319.9519.551326,5560.05%
2018/03/0600.00120.0019.95-126,7470.00%
2018/03/05120.00219.8519.50-127,3710.00%
2018/03/02119.80320.3020.00-227,547-0.01%
2018/03/0100.00420.4820.75-427,454-0.01%
2018/02/2700.00121.0020.75-127,4470.00%
2018/02/26721.0200.0020.90727,4420.03%
2018/02/23321.2800.0021.35327,4030.01%
2018/02/222020.9100.0021.152027,3500.07%
2018/02/2100.00221.0521.00-227,269-0.01%
2018/02/12120.05220.0320.15-127,1850.00%
2018/02/091718.964619.0120.00-2927,102-0.11%
2018/02/081.120.74720.7019.80-5.926,868-0.02%
2018/02/075921.184621.3720.851326,6490.05%
2018/02/0618.221.273221.5720.60-13.826,524-0.05%
2018/02/05221.75822.0922.70-626,220-0.02%
2018/02/02223.101022.9922.95-826,176-0.03%
2018/02/018424.177723.5023.25726,2870.03%
2018/01/312123.765323.7223.75-3225,931-0.12%
2018/01/302723.021522.7422.601225,4450.05%
2018/01/29122.25122.7022.60025,3380.00%
2018/01/2600.00822.5822.65-825,313-0.03%
2018/01/254723.022823.0922.701925,3840.07%
2018/01/242723.302723.3723.50025,3100.00%
2018/01/2314.122.893522.8222.60-20.925,059-0.08%
2018/01/2234.123.404123.4123.35-6.924,794-0.03%
2018/01/193723.643423.5923.90324,4750.01%
2018/01/188024.556424.4523.701624,2770.07%
2018/01/17324.404124.3924.40-3823,460-0.16%
2018/01/161624.17623.9824.201023,2610.04%
2018/01/152524.7410324.3024.90-7822,927-0.34% 大賣/
2018/01/122323.5700.0023.452322,4350.10%
2018/01/11723.544923.4923.30-4222,256-0.19%
2018/01/1013224.5611524.3824.001721,9330.08% 大買/大賣/
2018/01/094423.784824.1324.45-420,832-0.02%
2018/01/086323.798123.3423.10-1820,237-0.09%
2018/01/057023.973723.9623.903319,7520.17%
2018/01/043023.972024.2623.701019,3240.05%
2018/01/039024.437523.7323.601518,9660.08%
2018/01/0214123.2813223.8624.00918,2960.05% 大買/大賣/
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
富喬 相關文章