高興昌 (2008)-元大-蘆洲券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.60
漲幅
+2.47%
成交量
171張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	24.45	0	0.00	24.30	6	213	2.81%
2024/05/10	25.4	26.57	0	0.00	25.45	25.4	203	12.51%
2024/05/09	0.1	28.15	0.7	28.15	28.15	-0.6	163	-0.39%
2024/05/08	0	0.00	0.1	25.60	25.60	-0.1	126	-0.04%
2024/05/06	0.1	28.05	0.1	27.78	27.50	0	110	0.02%
2024/05/03	0	0.00	1.1	24.98	25.50	-1.1	63	-1.73%
2024/04/30	0	0.00	2	23.40	23.40	-2	53	-3.77%
2024/04/29	0	0.00	0.2	23.83	23.55	-0.2	51	-0.29%
2024/04/25	1	22.55	0	0.00	22.60	1	48	2.05%
2024/04/18	2	22.90	0	0.00	22.90	2	52	3.81%
2024/04/09	0	0.00	1	23.30	23.30	-1	54	-1.85%
2024/04/03	1	22.85	0	0.00	22.90	1	50	1.96%
2024/03/28	0	0.00	1	22.90	22.90	-1	65	-1.52%
2024/03/21	1	22.25	0	0.00	22.20	1	92	1.08%
2024/01/16	0	0.00	12	21.95	21.80	-12	94	-12.73%
2024/01/05	6	23.20	0	0.00	22.80	6	92	6.51%
2023/12/25	4	24.35	0	0.00	23.55	4	84	4.71%
2023/12/22	0	0.00	13	23.96	23.85	-13	74	-17.36%
2023/12/21	5	23.55	0	0.00	23.70	5	69	7.17%
2023/12/20	0	0.00	2	23.80	23.50	-2	67	-2.95%
2023/12/19	2	23.40	0	0.00	23.50	2	63	3.16%
2023/12/18	0	0.00	2	24.05	23.35	-2	58	-3.43%
2023/12/15	2	22.60	1	22.65	23.00	1	45	2.21%
2023/11/17	1	20.80	0	0.00	20.80	1	50	1.96%
2023/09/04	1	21.45	1	21.70	21.65	0	45	0.00%
2023/08/10	2	19.75	0	0.00	19.75	2	41	4.84%
2023/08/09	2	19.75	0	0.00	19.75	2	41	4.77%
2023/07/19	0	0.00	3	19.70	19.70	-3	38	-7.86%
2023/07/06	2	19.75	0	0.00	19.70	2	111	1.79%
2023/06/30	1	19.70	0	0.00	19.70	1	146	0.68%
2023/06/28	2	19.75	0	0.00	19.75	2	147	1.36%
2023/06/20	3	19.65	0	0.00	19.60	3	146	2.04%
2023/04/14	1	19.85	0	0.00	19.80	1	227	0.44%
2023/04/10	0	0.00	3	19.95	19.95	-3	149	-2.01%
2023/03/15	0	0.00	1	19.85	19.70	-1	119	-0.83%
2023/03/13	3	19.95	0	0.00	19.90	3	118	2.53%
2023/03/09	0	0.00	6	20.00	20.10	-6	70	-8.50%
2022/12/21	1	18.00	1	17.85	17.90	0	28	0.00%
2022/12/15	0	0.00	0.1	16.90	17.20	-0.1	27	-0.32%
2022/11/10	0	0.00	0.1	17.00	16.95	-0.1	29	-0.27%
2022/10/11	0	0.00	0.1	16.30	16.30	-0.1	32	-0.17%
2022/09/29	0	0.00	3	16.00	16.10	-3	35	-8.42%
2022/09/12	0	0.00	1	17.25	17.20	-1	42	-2.36%
2022/08/17	1	17.35	1	17.25	17.20	0	46	0.00%
2022/08/04	2	16.30	0	0.00	16.45	2	52	3.79%
2022/07/13	1	16.40	1	16.35	16.35	0	67	0.00%
2022/07/11	1	16.50	0	0.00	16.50	1	68	1.46%
2022/07/07	3	16.60	0	0.00	16.55	3	75	4.00%
2022/07/05	1	16.65	1	17.00	16.80	0	81	0.00%
2022/06/21	0	0.00	0.1	17.15	17.15	-0.1	101	-0.05%
2022/06/02	0	0.00	1	17.30	17.30	-1	146	-0.68%
2022/05/26	4	17.29	4	17.10	17.05	0	159	0.00%
2022/05/24	4	16.94	4	17.13	16.60	0	160	0.00%
2022/05/19	4	16.36	4	16.43	16.30	0	170	0.00%
2022/05/18	1	16.30	1	16.45	16.40	0	170	0.00%
2022/05/12	1	15.65	1	15.45	15.65	0	168	0.00%
2022/05/09	1	16.20	1	16.60	16.20	0	166	0.00%
2022/04/28	1	17.15	1	17.15	17.10	0	165	0.00%
2022/04/27	5	17.11	5	17.30	17.00	0	165	0.00%
2022/04/26	2	17.70	2	17.80	17.50	0	163	0.00%
2022/04/25	1	18.05	1	18.00	18.00	0	161	0.00%
2022/04/14	2	19.75	2	19.75	19.60	0	161	0.00%
2022/04/11	2	19.15	2	19.25	19.10	0	155	0.00%
2022/04/08	0	0.00	1	19.50	19.25	-1	150	-0.66%
2022/03/24	2	20.00	2	19.90	19.90	0	140	0.00%
2022/03/23	1	20.45	0	0.00	20.00	1	141	0.71%
2022/03/22	1	20.20	26	20.23	19.85	-25	140	-17.82%
2022/03/21	30	20.00	5	19.90	20.00	25	135	18.45%
2022/03/18	2	19.28	2	19.33	19.30	0	132	0.00%
2022/03/16	2	18.95	2	18.83	18.90	0	134	0.00%
2022/03/11	1	20.15	0	0.00	19.60	1	137	0.73%
2022/03/09	3	19.28	3	19.45	19.40	0	126	0.00%
2022/03/08	4	19.49	4.1	19.68	19.40	-0.1	124	-0.04%
2022/03/07	1	19.70	1	19.81	20.40	0	112	-0.03%
2022/03/03	0	0.00	1	20.45	20.20	-1	109	-0.91%
2022/03/02	2	20.20	1	20.35	20.10	1	110	0.90%
2022/02/21	3	20.07	4	20.15	20.00	-1	129	-0.77%
2022/02/07	0	0.00	1	19.15	19.20	-1	165	-0.60%
2022/01/24	1	18.30	0	0.00	18.45	1	173	0.58%
2022/01/19	0	0.00	1	19.05	19.05	-1	176	-0.57%
2022/01/13	3	19.33	2	19.48	19.40	1	185	0.54%
2022/01/12	1	19.10	1	19.35	19.10	0	186	0.00%
2022/01/11	1	19.05	1	19.00	19.10	0	187	0.00%
2022/01/10	0	0.00	1	19.40	19.25	-1	189	-0.53%
2022/01/05	1	19.90	1	19.95	19.85	0	201	0.00%
2022/01/04	0	0.00	0.5	19.80	19.80	-0.5	203	-0.25%
2021/12/17	1	20.05	1	19.85	19.90	0	251	0.00%
2021/12/15	1	19.75	0	0.00	19.75	1	261	0.38%
2021/12/14	0	0.00	1	19.75	19.75	-1	265	-0.38%
2021/12/09	0	0.00	1	19.95	19.95	-1	285	-0.35%
2021/12/01	0	0.00	10	19.35	19.20	-10	329	-3.03%
2021/11/23	1	19.70	1	19.35	19.35	0	388	0.00%
2021/11/12	1	19.20	15	19.15	19.25	-14	637	-2.20%
2021/11/11	14	19.52	0	0.00	19.40	14	730	1.92%
2021/11/09	2	19.15	2	18.98	19.15	0	1,262	0.00%
2021/11/03	0.1	18.45	0	0.00	18.80	0.1	1,391	0.00%
2021/10/22	0	0.00	1	18.30	18.40	-1	1,456	-0.07%
2021/10/21	0	0.00	1	18.55	18.85	-1	1,465	-0.07%
2021/10/20	2	18.65	0	0.00	18.55	2	1,470	0.14%
2021/10/15	1	18.50	0	0.00	18.45	1	1,518	0.07%
2021/10/08	0	0.00	0.1	19.00	18.55	-0.1	1,641	-0.01%
2021/10/04	0	0.00	1	19.40	18.55	-1	1,850	-0.05%
2021/10/01	1	19.60	1	20.00	19.60	0	1,914	0.00%
2021/09/30	0	0.00	2	20.73	20.80	-2	1,960	-0.10%
2021/09/29	1	20.40	1.1	20.07	20.20	-0.1	2,121	0.00%
2021/09/28	0	0.00	8	20.40	20.40	-8	2,276	-0.35%
2021/09/27	0	0.00	1	20.60	20.90	-1	2,332	-0.04%
2021/09/24	3	20.53	1	20.80	20.45	2	2,537	0.08%
2021/09/23	1	20.05	0	0.00	20.25	1	2,638	0.04%
2021/09/22	1	20.10	7	20.14	20.35	-6	2,835	-0.21%
2021/09/16	2	22.25	0	0.00	21.70	2	2,933	0.07%
2021/09/15	2	22.53	0	0.00	22.45	2	2,945	0.07%
2021/09/14	0	0.00	1	22.70	22.75	-1	3,001	-0.03%
2021/09/13	1	23.20	3	23.35	23.35	-2	3,045	-0.07%
2021/09/10	3	23.05	4	23.01	22.85	-1	3,039	-0.03%
2021/09/08	0	0.00	1	22.50	22.50	-1	3,041	-0.03%
2021/09/06	2	22.63	4	22.93	22.60	-2	3,046	-0.07%
2021/09/03	3	22.97	2	23.38	22.85	1	3,042	0.03%
2021/09/02	0	0.00	6	22.87	23.00	-6	3,041	-0.20%
2021/09/01	7	24.19	17	23.61	23.40	-10	3,038	-0.33%
2021/08/31	2	23.75	0	0.00	23.75	2	3,026	0.07%
2021/08/30	0	0.00	1	23.20	23.25	-1	3,027	-0.03%
2021/08/27	2.1	23.00	1	22.85	23.00	1.1	3,100	0.03%
2021/08/26	24.1	23.98	20.1	23.47	23.15	4	3,151	0.13%
2021/08/25	2	22.68	1	22.70	22.70	1	3,160	0.03%
2021/08/24	3	23.25	14	22.80	22.80	-11	3,254	-0.34%
2021/08/23	12	23.29	8	23.66	23.15	4	3,267	0.12%
2021/08/20	4.1	22.62	3	22.92	22.50	1.1	3,285	0.03%
2021/08/19	8.1	23.24	8	23.23	22.60	0.1	3,274	0.00%
2021/08/18	65	24.90	56	24.71	24.85	9	3,235	0.28%
2021/08/17	21.1	25.96	8	26.39	24.55	13.1	3,148	0.41%
2021/08/16	36	27.48	35	27.48	27.25	1	3,058	0.03%
2021/08/13	36	25.92	24.7	26.22	27.20	11.3	2,823	0.40%
2021/08/12	6	24.89	10.3	24.83	25.70	-4.3	2,549	-0.17%
2021/08/11	3	23.78	3.1	23.87	23.40	-0.1	2,483	0.00%
2021/08/10	3.1	22.90	0	0.00	22.75	3.1	2,455	0.12%
2021/08/09	0	0.00	1.1	23.65	23.20	-1.1	2,466	-0.04%
2021/08/06	0	0.00	2	23.30	23.05	-2	2,475	-0.08%
2021/08/04	1	23.60	0	0.00	23.55	1	2,514	0.04%
2021/08/03	0.1	23.70	1	23.90	23.85	-1	2,610	-0.04%
2021/08/02	1.2	24.14	3.1	23.83	24.20	-2	2,672	-0.07%
2021/07/30	6	23.68	4.1	23.81	23.25	1.9	2,677	0.07%
2021/07/29	2.1	23.95	0.1	24.00	24.20	2	2,713	0.07%
2021/07/28	3.1	23.37	2.1	23.81	22.95	1	2,747	0.04%
2021/07/27	8	23.11	8	23.00	22.90	0	2,755	0.00%
2021/07/26	2	23.63	1	23.75	23.65	1	2,779	0.04%
2021/07/23	4.1	24.16	5	24.16	24.00	-0.9	2,810	-0.03%
2021/07/22	1	24.65	1	25.00	23.45	0	2,821	0.00%
2021/07/21	5	24.70	3.1	25.66	24.30	1.9	2,837	0.07%
2021/07/20	5.1	24.91	6	25.09	24.90	-0.9	2,846	-0.03%
2021/07/19	7	25.78	2.1	24.90	25.60	4.9	2,866	0.17%
2021/07/16	5.1	24.42	6	24.61	24.35	-0.9	2,943	-0.03%
2021/07/15	5	24.58	4.8	24.87	25.30	0.3	2,966	0.01%
2021/07/14	13.1	23.59	13	23.37	23.95	0.1	3,009	0.00%
2021/07/13	17.9	24.87	16	25.02	24.80	1.9	3,072	0.06%
2021/07/12	13	26.94	7.3	27.43	26.45	5.8	3,130	0.18%
2021/07/09	9	26.42	10.1	27.09	26.05	-1.1	3,030	-0.04%
2021/07/08	21	26.76	24	26.83	26.65	-3	3,008	-0.10%
2021/07/07	10.1	26.11	10	26.10	25.55	0.1	2,949	0.00%
2021/07/06	19	27.25	12.7	28.04	26.90	6.3	2,923	0.22%
2021/07/05	7.7	27.27	7.7	26.95	27.95	0	2,824	0.00%
2021/07/02	10	25.60	5	25.41	25.45	5	2,731	0.18%
2021/07/01	24.9	26.52	13	26.04	25.30	11.9	2,676	0.44%
2021/06/30	3	26.13	2	25.63	26.25	1	2,476	0.04%
2021/06/29	17	23.49	9	23.14	23.90	8	2,379	0.34%
2021/06/28	11	20.19	21	20.88	21.75	-10	2,182	-0.46%
2021/06/25	11	20.09	9	20.03	19.80	2	2,110	0.09%
2021/06/24	21	19.47	21	19.67	19.60	0	2,080	0.00%
2021/06/23	33	19.65	30	19.56	19.35	3	2,057	0.15%
2021/06/22	3	19.87	3	19.72	20.00	0	2,020	0.00%
2021/06/21	1	18.20	1	18.25	18.20	0	1,970	0.00%
2021/06/18	1	18.65	3	18.35	18.60	-2	1,963	-0.10%
2021/06/16	2	18.88	1	18.40	18.40	1	1,954	0.05%
2021/06/15	3	19.08	3	18.83	19.00	0	1,947	0.00%
2021/06/09	3	18.68	10	18.86	18.75	-7	1,931	-0.36%
2021/06/08	0	0.00	2	19.50	19.20	-2	1,925	-0.10%
2021/06/07	3	19.27	1	19.25	19.20	2	1,920	0.10%
2021/06/04	20	20.88	35	20.73	20.05	-15	1,905	-0.79%
2021/06/03	6	20.44	3	20.17	20.10	3	1,852	0.16%
2021/06/02	17	20.34	3	19.85	19.90	14	1,802	0.78%
2021/06/01	9	19.58	6	19.43	19.80	3	1,816	0.17%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/27	8	16.86	8	16.80	16.55	0	1,678	0.00%
2021/05/21	11	16.65	11	16.61	16.75	0	1,711	0.00%
2021/05/20	2	16.65	2	16.75	16.15	0	1,704	0.00%
2021/05/19	4	16.15	5	16.31	16.80	-1	1,683	-0.06%
2021/05/18	1	15.10	0	0.00	15.30	1	1,670	0.06%
2021/05/17	0	0.00	2	14.13	13.95	-2	1,660	-0.12%
2021/05/14	0	0.00	1	15.30	15.35	-1	1,642	-0.06%
2021/05/12	3	19.92	2	19.68	18.35	1	1,593	0.06%
2021/05/11	15	21.15	18	21.28	20.35	-3	1,566	-0.19%
2021/05/10	1	20.70	2	20.60	21.30	-1	1,466	-0.07%
2021/05/07	4	18.74	4	19.16	19.40	0	1,403	0.00%
2021/05/06	19	19.32	14	20.22	19.35	5	1,384	0.36%
2021/05/05	3	18.90	3	19.48	19.40	0	1,334	0.00%
2021/05/04	1	18.30	0	0.00	18.00	1	1,289	0.08%
2021/05/03	3	20.97	3	21.00	19.85	0	1,268	0.00%
2021/04/29	3	20.75	3	20.98	20.50	0	1,235	0.00%
2021/04/28	0	0.00	1	20.90	19.95	-1	1,200	-0.08%
2021/04/27	3	20.62	0	0.00	20.65	3	1,182	0.25%
2021/04/26	2	20.30	8	19.95	21.20	-6	1,152	-0.52%
2021/04/23	8	19.80	0	0.00	19.55	8	1,127	0.71%
2021/04/22	2	22.40	2	21.70	20.65	0	1,084	0.00%
2021/04/21	30	20.60	30	21.20	20.65	0	964	0.00%
2021/04/20	3	20.53	7	20.70	21.20	-4	922	-0.43%
2021/04/19	12	21.78	10	21.78	21.90	2	848	0.24%
2021/04/16	2	19.40	2	19.70	19.95	0	761	0.00%
2021/04/14	2	18.20	0	0.00	17.70	2	654	0.31%
2021/04/13	0	0.00	1	18.00	17.60	-1	651	-0.15%
2021/04/12	1	18.30	10	18.08	18.40	-9	650	-1.38%
2021/04/09	16	17.94	13	17.70	18.10	3	639	0.47%
2021/04/08	8	17.56	6	17.78	18.15	2	592	0.34%
2021/04/07	3	16.57	3	16.63	16.50	0	570	0.00%
2021/03/25	5	16.53	5	16.44	15.90	0	924	0.00%
2021/03/22	0	0.00	1	15.90	16.25	-1	900	-0.11%
2021/03/18	4	16.15	0	0.00	16.05	4	897	0.45%
2021/03/17	0	0.00	1	16.25	16.25	-1	897	-0.11%
2021/03/16	2	16.20	0	0.00	16.35	2	899	0.22%
2021/03/11	4	16.70	0	0.00	16.65	4	887	0.45%
2021/03/10	1	16.80	0	0.00	16.95	1	882	0.11%
2021/03/09	3	18.20	3	18.20	17.30	0	876	0.00%
2021/03/05	19	17.76	18	17.53	17.45	1	838	0.12%
2021/03/04	1	17.05	1	17.50	17.60	0	768	0.00%
2021/03/02	0	0.00	1	15.75	15.65	-1	736	-0.14%
2021/02/26	0	0.00	1	17.05	16.75	-1	729	-0.14%
2021/02/25	3	17.02	0	0.00	17.15	3	720	0.42%
2021/01/18	0	0.00	1	14.30	14.65	-1	603	-0.17%
2021/01/15	0	0.00	2	15.05	14.70	-2	594	-0.34%
2021/01/12	1	17.00	0	0.00	16.10	1	577	0.17%
2021/01/08	0	0.00	1	17.15	17.05	-1	563	-0.18%
2021/01/06	4	18.49	21	17.55	17.55	-17	548	-3.10%
2021/01/05	0	0.00	2	19.40	18.65	-2	533	-0.38%
2021/01/04	2	19.20	1	19.10	18.90	1	520	0.19%
2020/12/31	5	19.30	0	0.00	18.90	5	503	0.99%
2020/12/30	1	21.15	2	21.25	19.75	-1	485	-0.21%
2020/12/29	0	0.00	2	19.80	19.80	-2	440	-0.45%
2020/12/28	13	20.15	15	19.89	20.45	-2	396	-0.50%
2020/12/25	35	18.84	19.9	18.94	19.25	15.1	300	5.02%
2020/12/24	2.9	17.47	0	0.00	17.50	2.9	201	1.44%
2020/12/23	4	15.74	0	0.00	15.95	4	163	2.44%
2020/12/22	1	16.60	1	14.65	14.50	0	124	0.00%
2020/12/21	0	0.00	30	15.50	15.50	-30	67	-44.74%
2020/09/18	4	13.44	5	13.20	13.45	-1	53	-1.86%
2020/09/17	0	0.00	10	13.38	13.20	-10	53	-18.86%
2020/09/14	10	13.50	0	0.00	13.35	10	50	19.91%
2020/09/10	1	14.35	0	0.00	14.45	1	45	2.21%
2019/03/14	15	12.85	15	12.84	12.80	0	77	0.00%
2018/06/14	0	0.00	214	12.50	12.60	-214	40	-531.80%	大賣/鉅額交易
2018/05/02	0	0.00	0.7	12.30	12.40	-0.7	44	-1.45%
2018/01/08	0	0.00	5	11.75	11.80	-5	564	-0.89%
2018/01/05	5	12.10	0	0.00	12.05	5	565	0.88%