官田鋼 (2017)-元大-蘆洲券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
1,089張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	15.35	15.25	-1	1,155	-0.09%
2024/04/30	13	15.32	13	15.70	15.25	0	1,145	0.00%
2024/04/29	1	15.45	8.2	15.37	15.55	-7.2	1,121	-0.65%
2024/04/19	0	0.00	3.1	14.76	15.20	-3.1	1,029	-0.30%
2024/04/18	0	0.00	0.1	15.05	15.10	-0.1	994	-0.01%
2024/04/10	0	0.00	1	15.15	15.15	-1	927	-0.11%
2024/04/09	9	15.05	9	15.30	15.15	0	895	0.00%
2024/04/08	0	0.00	1	14.55	14.65	-1	844	-0.12%
2024/04/03	2	14.45	0	0.00	14.05	2	821	0.24%
2024/03/26	0.5	13.95	0	0.00	13.85	0.5	873	0.06%
2024/03/18	0	0.00	3	14.10	14.05	-3	1,231	-0.24%
2024/03/14	2	14.33	2	14.25	14.25	0	1,235	0.00%
2024/03/13	3	14.40	1	14.15	14.15	2	1,250	0.16%
2024/03/07	0	0.00	1.1	14.26	14.55	-1.1	1,291	-0.08%
2024/03/04	0.1	14.40	0	0.00	14.45	0.1	1,275	0.01%
2024/02/23	1	14.60	2	14.88	14.55	-1	1,363	-0.07%
2024/02/22	2.1	14.85	0	0.00	14.95	2.1	1,370	0.15%
2024/02/21	1	15.05	0	0.00	14.95	1	1,392	0.07%
2024/02/20	0	0.00	1	15.05	15.05	-1	1,398	-0.07%
2024/02/01	0	0.00	1	15.40	15.20	-1	1,318	-0.08%
2024/01/31	2	15.25	0	0.00	15.35	2	1,313	0.15%
2024/01/30	1	15.55	0	0.00	15.40	1	1,304	0.08%
2024/01/29	0	0.00	21.1	15.54	15.55	-21.1	1,292	-1.63%
2024/01/24	0	0.00	1	14.80	14.75	-1	1,245	-0.08%
2024/01/19	0.1	14.35	0	0.00	14.20	0.1	1,229	0.00%
2024/01/18	0	0.00	0.5	14.40	14.40	-0.5	1,231	-0.04%
2024/01/15	0.5	15.05	2	15.05	15.05	-1.5	1,218	-0.12%
2024/01/09	1.1	14.60	5	14.50	14.60	-4	1,209	-0.33%
2024/01/08	1	15.00	0	0.00	14.95	1	1,206	0.08%
2023/12/29	2	14.95	0	0.00	15.00	2	1,220	0.16%
2023/12/28	11	14.95	0	0.00	14.95	11	1,226	0.90%
2023/12/25	4	15.21	2	15.00	15.00	2	1,366	0.15%
2023/12/22	8.7	15.01	1	14.95	14.90	7.7	1,347	0.57%
2023/12/21	6	15.30	0	0.00	15.25	6	1,334	0.45%
2023/12/20	11	15.44	11	15.69	15.35	0	1,335	0.00%
2023/12/19	3	15.20	3	15.33	15.40	0	1,312	0.00%
2023/12/18	22	15.66	11	16.00	15.25	11	1,284	0.86%
2023/12/15	9	15.73	5.1	15.65	15.80	3.9	1,203	0.32%
2023/12/14	0.1	14.75	0	0.00	14.75	0.1	1,049	0.01%
2023/12/13	1	14.80	0	0.00	14.85	1	1,052	0.10%
2023/12/11	0	0.00	7	15.20	15.20	-7	1,077	-0.65%
2023/12/08	0	0.00	0.3	15.20	15.10	-0.3	1,086	-0.03%
2023/12/06	0	0.00	0.7	15.45	15.60	-0.7	1,059	-0.07%
2023/12/05	0	0.00	26	15.57	15.55	-26	1,038	-2.50%
2023/12/04	0	0.00	1.1	15.63	15.50	-1.1	1,022	-0.10%
2023/12/01	0	0.00	1	14.95	14.90	-1	988	-0.10%
2023/11/24	0	0.00	2	14.70	14.65	-2	945	-0.21%
2023/11/22	0	0.00	5.2	14.20	14.25	-5.2	881	-0.59%
2023/11/21	0	0.00	7	14.12	14.10	-7	866	-0.81%
2023/11/20	0	0.00	4.1	13.75	13.95	-4.1	845	-0.48%
2023/11/16	5	13.35	0	0.00	13.45	5	803	0.62%
2023/11/10	0	0.00	0.1	13.15	13.05	-0.1	816	-0.01%
2023/11/09	0	0.00	0.5	13.20	13.05	-0.5	824	-0.06%
2023/11/06	1	13.30	0	0.00	13.40	1	889	0.11%
2023/11/01	1	13.15	1	13.10	13.15	0	948	0.00%
2023/10/26	10	13.40	1	13.40	13.40	9	1,010	0.89%
2023/10/25	1	13.35	0	0.00	13.40	1	1,007	0.10%
2023/10/23	0	0.00	1	13.35	13.20	-1	1,011	-0.10%
2023/10/19	0	0.00	1	13.35	13.30	-1	1,015	-0.10%
2023/10/17	0	0.00	0.1	13.70	13.60	-0.1	1,039	-0.01%
2023/10/16	0	0.00	2	14.10	14.00	-2	1,036	-0.19%
2023/10/13	0	0.00	1.1	13.66	13.80	-1.1	1,041	-0.10%
2023/10/12	1.5	13.43	2	13.35	13.60	-0.5	1,038	-0.05%
2023/10/05	0	0.00	1	13.55	13.40	-1	1,052	-0.10%
2023/10/04	0	13.55	0	0.00	13.40	0	1,055	0.00%
2023/10/03	0	0.00	1	13.85	13.70	-1	1,063	-0.09%
2023/10/02	13	13.60	0	0.00	13.65	13	1,056	1.23%
2023/09/28	4.1	13.34	12.7	13.43	13.45	-8.6	1,041	-0.83%
2023/09/27	2	14.05	0	0.00	13.85	2	936	0.21%
2023/09/26	7	14.32	1	14.35	14.10	6	932	0.64%
2023/09/25	2	14.35	6	14.55	14.65	-4	956	-0.42%
2023/09/22	31	14.42	4	14.50	14.40	27	959	2.81%
2023/09/21	10	14.72	0	0.00	14.50	10	954	1.05%
2023/09/20	9	15.24	7	15.39	15.05	2	952	0.21%
2023/09/19	4	15.48	8	15.57	15.55	-4	945	-0.42%
2023/09/18	2	15.10	4	15.33	15.30	-2	949	-0.21%
2023/09/15	13	15.21	26.1	15.27	15.30	-13.1	1,071	-1.22%
2023/09/14	11	14.79	4.1	14.73	14.80	6.9	1,150	0.60%
2023/09/13	0.2	14.55	7	14.57	14.55	-6.8	1,158	-0.59%
2023/09/11	3	14.10	0	0.00	14.05	3	1,153	0.26%
2023/09/08	0	0.00	2	14.20	14.15	-2	1,158	-0.17%
2023/09/07	2	14.05	2	14.20	14.15	0	1,196	0.00%
2023/09/06	4	14.13	0	0.00	14.05	4	1,207	0.33%
2023/09/05	5	14.32	2	14.50	14.35	3	1,214	0.25%
2023/09/04	10	14.30	4	14.28	14.45	6	1,218	0.49%
2023/09/01	0.2	14.10	0	0.00	14.00	0.2	1,213	0.02%
2023/08/29	2	14.05	0	0.00	13.75	2	1,236	0.16%
2023/08/25	2.1	14.20	0	0.00	14.20	2.1	1,274	0.16%
2023/08/24	0	0.00	27	14.26	14.25	-27	1,278	-2.11%
2023/08/23	2	14.35	8	14.40	14.35	-6	1,278	-0.47%
2023/08/22	6	14.50	2	14.50	14.50	4	1,295	0.31%
2023/08/21	6	14.95	12.1	14.87	14.85	-6.1	1,293	-0.47%
2023/08/18	4	14.28	4.1	14.42	14.45	-0.1	1,300	-0.01%
2023/08/17	1	14.20	2	14.35	14.25	-1	1,295	-0.08%
2023/08/16	5	14.14	4	14.28	14.25	1	1,292	0.08%
2023/08/15	6	14.25	6	14.35	14.25	0	1,284	0.00%
2023/08/14	15	14.79	2.1	14.51	14.45	12.9	1,279	1.01%
2023/08/11	10	15.40	1	15.55	15.40	9	1,267	0.71%
2023/08/10	28	15.43	4.1	15.47	15.45	23.9	1,256	1.90%
2023/08/09	12	16.94	4.1	17.05	17.10	7.9	1,221	0.65%
2023/08/08	7	16.90	0	0.00	17.00	7	1,201	0.58%
2023/08/07	12	17.10	6	17.25	17.00	6	1,190	0.50%
2023/08/04	2	17.20	12	17.39	17.40	-10	1,179	-0.85%
2023/08/02	11	17.37	13.1	17.51	17.30	-2.1	1,177	-0.18%
2023/08/01	3	17.22	10	17.26	17.20	-7	1,144	-0.61%
2023/07/31	2	17.05	0	0.00	17.05	2	1,140	0.18%
2023/07/28	0	0.00	2	17.20	17.20	-2	1,137	-0.18%
2023/07/27	0	0.00	2	17.05	17.05	-2	1,133	-0.18%
2023/07/26	2	16.90	3	17.03	16.85	-1	1,133	-0.09%
2023/07/25	5	16.90	0	0.00	16.85	5	1,135	0.44%
2023/07/24	10.1	16.91	0	0.00	16.80	10.1	1,144	0.88%
2023/07/21	6	17.35	2	17.65	17.15	4	1,145	0.35%
2023/07/20	5	17.35	43.2	17.43	17.40	-38.2	1,155	-3.31%
2023/07/19	0	0.00	5	16.83	16.85	-5	1,151	-0.43%
2023/07/18	6.1	16.50	8	16.64	16.60	-1.9	1,168	-0.16%
2023/07/17	11	16.42	2	16.45	16.45	9	1,160	0.78%
2023/07/14	34	16.88	0	0.00	16.70	34	1,151	2.95%
2023/07/13	6.2	16.95	2	17.20	16.85	4.2	1,159	0.36%
2023/07/12	7	17.13	0	0.00	17.00	7	1,159	0.60%
2023/07/11	2	17.35	0	0.00	17.30	2	1,188	0.17%
2023/07/10	4	17.28	6	17.45	17.55	-2	1,219	-0.16%
2023/07/07	14	17.29	2	17.35	17.35	12	1,222	0.98%
2023/07/06	4	17.50	2	17.65	17.45	2	1,233	0.16%
2023/07/05	4	17.43	7	17.63	17.65	-3	1,229	-0.24%
2023/07/04	7	17.58	0	0.00	17.55	7	1,218	0.57%
2023/07/03	7	17.72	26	17.84	17.70	-19	1,230	-1.54%
2023/06/30	2	17.20	14	17.35	17.50	-12	1,201	-1.00%
2023/06/29	2	17.20	14	17.39	17.25	-12	1,192	-1.01%
2023/06/28	6	17.25	5	17.40	17.25	1	1,197	0.08%
2023/06/27	10.1	17.28	4	17.43	17.25	6.1	1,202	0.51%
2023/06/26	8	17.61	17	17.79	17.55	-9	1,192	-0.75%
2023/06/21	19	17.73	25.1	17.93	17.60	-6.1	1,165	-0.52%
2023/06/20	11	17.47	51.1	17.70	17.80	-40.1	1,050	-3.82%
2023/06/19	6	16.85	10.1	16.91	17.05	-4.1	996	-0.41%
2023/06/16	7	16.67	6	16.60	16.60	1	1,066	0.09%
2023/06/15	1	16.30	0	0.00	16.40	1	1,101	0.09%
2023/06/14	1	16.30	2	16.45	16.40	-1	1,129	-0.09%
2023/06/13	10.1	16.40	12	16.18	16.35	-1.9	1,251	-0.15%
2023/06/12	7	16.78	0	0.00	16.75	7	1,314	0.53%
2023/06/09	1	17.05	2	17.18	17.05	-1	1,383	-0.07%
2023/06/08	4	17.13	0	0.00	17.10	4	1,450	0.28%
2023/06/07	2.1	17.20	0	0.00	17.25	2.1	1,513	0.14%
2023/06/05	35.1	17.30	13	17.33	17.30	22.1	1,542	1.43%
2023/06/02	2	17.05	0	0.00	17.10	2	1,562	0.13%
2023/06/01	14.1	17.16	3	17.25	17.10	11.1	1,577	0.70%
2023/05/31	24	17.28	4	17.43	17.20	20	1,554	1.29%
2023/05/30	2.1	17.20	2	17.35	17.20	0.1	1,553	0.01%
2023/05/29	3	17.20	2	17.35	17.20	1	1,590	0.06%
2023/05/26	15.1	17.41	6	17.70	17.20	9.1	1,647	0.55%
2023/05/25	4	17.73	0	0.00	17.65	4	1,704	0.23%
2023/05/24	4	17.70	9	17.81	17.85	-5	1,732	-0.29%
2023/05/23	4	17.50	2	17.65	17.50	2	1,760	0.11%
2023/05/22	0	0.00	2	17.65	17.60	-2	1,791	-0.11%
2023/05/19	3	17.35	2	17.50	17.45	1	1,838	0.05%
2023/05/18	2.1	17.35	2	17.50	17.40	0.1	1,893	0.01%
2023/05/17	0	0.00	2	17.50	17.45	-2	1,920	-0.10%
2023/05/16	0.1	17.40	2	17.35	17.40	-1.9	1,969	-0.10%
2023/05/15	2	17.20	2	17.35	17.25	0	1,992	0.00%
2023/05/12	8.1	17.27	0	0.00	17.20	8.1	2,000	0.40%
2023/05/11	8.1	17.27	0	0.00	17.05	8.1	1,995	0.40%
2023/05/10	0	0.00	6	17.50	17.55	-6	1,990	-0.30%
2023/05/09	8.1	17.24	6	17.40	17.15	2.1	2,009	0.10%
2023/05/08	4	17.35	4	17.55	17.35	0	2,020	0.00%
2023/05/05	2.1	17.21	2	17.35	17.40	0.1	2,028	0.00%
2023/05/04	4.1	17.28	2	17.35	17.30	2.1	2,073	0.10%
2023/05/03	4	17.58	0	0.00	17.50	4	2,113	0.19%
2023/05/02	2	17.65	2	17.80	17.80	0	2,132	0.00%
2023/04/28	0	0.00	4	17.73	17.70	-4	2,157	-0.19%
2023/04/27	4.1	17.43	2	17.50	17.55	2.1	2,154	0.10%
2023/04/26	2	17.65	2	17.80	17.65	0	2,145	0.00%
2023/04/25	10	17.80	6	18.08	17.65	4	2,138	0.19%
2023/04/24	4	17.95	11	18.04	18.05	-7	2,123	-0.33%
2023/04/21	14	17.79	47	17.85	17.65	-33	2,107	-1.57%
2023/04/20	2	17.80	3	18.00	17.80	-1	2,147	-0.05%
2023/04/19	10	17.90	0	0.00	17.70	10	2,140	0.47%
2023/04/18	13	17.99	2	17.95	17.90	11	2,131	0.52%
2023/04/17	7	18.40	7	18.49	18.30	0	2,114	0.00%
2023/04/14	48	18.31	14	18.46	18.25	34	2,103	1.62%
2023/04/13	24	18.37	21	18.38	18.40	3	2,061	0.15%
2023/04/12	0.1	17.60	6	17.80	17.95	-6	2,039	-0.29%
2023/04/11	4	17.57	0	0.00	17.55	4	2,023	0.20%
2023/04/10	4.2	17.81	4	17.95	17.80	0.2	2,013	0.01%
2023/04/07	1.2	17.73	0	0.00	17.70	1.2	2,012	0.06%
2023/04/06	19.1	17.89	5	17.80	17.80	14.1	2,007	0.70%
2023/03/31	2	18.40	2	18.55	18.30	0	1,989	0.00%
2023/03/30	3	18.28	5	18.37	18.30	-2	2,007	-0.10%
2023/03/29	2	18.25	0	0.00	18.25	2	2,072	0.10%
2023/03/28	8	18.33	6	18.45	18.40	2	2,069	0.10%
2023/03/27	4	18.53	10.1	18.55	18.55	-6.1	2,056	-0.30%
2023/03/24	7	18.54	0	0.00	18.45	7	2,057	0.34%
2023/03/23	14	18.83	2	19.00	18.75	12	2,081	0.58%
2023/03/22	9	19.19	34	19.20	19.15	-25	2,076	-1.20%
2023/03/21	10.1	19.23	32	19.04	19.15	-21.9	2,070	-1.06%
2023/03/20	8	18.06	19	18.08	18.35	-11	1,978	-0.56%
2023/03/17	6	17.35	8	17.43	17.55	-2	1,934	-0.10%
2023/03/16	58.3	17.72	56	17.20	17.15	2.3	1,899	0.12%
2023/03/15	50.1	19.30	20	19.58	19.00	30.1	1,773	1.69%
2023/03/14	0	0.00	7.1	20.28	19.65	-7.1	1,674	-0.42%
2023/03/13	1	20.05	10	19.49	20.00	-9	1,598	-0.56%
2023/03/10	15	19.50	70	19.71	19.50	-55	1,523	-3.61%
2023/03/09	10	19.05	10	19.50	19.15	0	1,457	0.00%
2023/03/08	0	0.00	1	19.35	19.40	-1	1,441	-0.07%
2023/03/07	0	0.00	18	19.04	19.25	-18	1,424	-1.26%
2023/03/06	0	0.00	4	18.88	18.90	-4	1,386	-0.29%
2023/03/02	11	18.35	0	0.00	18.35	11	1,347	0.82%
2023/03/01	32	18.47	0	0.00	18.25	32	1,335	2.40%
2023/02/24	12	18.57	11.2	18.73	19.10	0.8	1,295	0.06%
2023/02/23	6	18.78	0	0.00	18.60	6	1,231	0.49%
2023/02/22	7	18.00	1	18.10	18.50	6	1,157	0.52%
2023/02/21	24	18.33	14	18.50	18.15	10	1,125	0.89%
2023/02/20	5	18.48	22.2	18.51	18.80	-17.2	1,090	-1.58%
2023/02/17	11	18.26	13.8	18.37	18.60	-2.8	1,065	-0.26%
2023/02/16	3	18.08	45	18.06	18.10	-42	1,032	-4.07%
2023/02/15	16	17.03	16.1	17.22	17.20	-0.1	975	-0.01%
2023/02/14	8	17.09	22	16.69	17.20	-14	941	-1.49%
2023/02/13	0	0.00	2.1	16.20	16.30	-2.1	889	-0.23%
2023/02/09	2	15.90	1.4	15.94	15.90	0.6	858	0.07%
2023/02/07	4	15.85	6	15.95	15.90	-2	843	-0.24%
2023/02/06	6	15.93	6	15.63	16.00	0	816	0.00%
2023/02/03	9	15.47	6	15.53	15.55	3	796	0.38%
2023/02/02	12	15.52	12.6	15.52	15.60	-0.6	785	-0.08%
2023/02/01	5	15.78	13	15.63	15.65	-8	736	-1.09%
2023/01/31	1	15.15	3.1	15.13	15.15	-2.1	689	-0.30%
2023/01/30	1	14.55	42	14.62	14.75	-41	667	-6.14%
2023/01/17	0	0.00	0.1	14.10	14.25	-0.1	640	-0.02%
2023/01/12	0	0.00	7.2	14.15	14.15	-7.2	642	-1.13%
2023/01/10	2	14.25	3	14.47	14.10	-1	640	-0.16%
2023/01/09	1	14.00	0	0.00	14.10	1	581	0.17%
2023/01/05	1	13.90	1	13.85	13.90	0	590	0.00%
2023/01/04	1	14.05	0	0.00	13.85	1	594	0.17%
2022/12/30	1.2	14.07	0	0.00	13.85	1.2	590	0.20%
2022/12/29	0	0.00	2	14.00	14.10	-2	577	-0.35%
2022/12/23	0	0.00	3	14.10	14.20	-3	575	-0.52%
2022/12/22	0	0.00	15	14.48	14.35	-15	571	-2.62%
2022/12/21	18	14.48	44.4	14.41	14.40	-26.4	554	-4.76%
2022/12/19	1	13.55	0	0.00	13.55	1	486	0.21%
2022/12/16	17	13.96	8	13.84	13.80	9	484	1.86%
2022/12/15	0	0.00	7	14.47	14.15	-7	479	-1.46%
2022/12/14	12	13.90	20	13.73	13.75	-8	443	-1.80%
2022/12/13	1	14.10	18	13.85	13.75	-17	431	-3.94%
2022/12/05	2	13.55	0	0.00	13.55	2	454	0.44%
2022/12/01	0	0.00	2	13.45	13.40	-2	486	-0.41%
2022/11/30	1	13.40	1	13.40	13.35	0	486	0.00%
2022/11/29	27	12.99	0	0.00	13.15	27	487	5.54%
2022/11/17	0	0.00	5	13.05	13.00	-5	527	-0.95%
2022/11/14	2.1	12.82	1	12.65	12.85	1.1	538	0.20%
2022/11/11	0	0.00	1	12.50	12.40	-1	563	-0.18%
2022/11/08	1	12.55	0	0.00	12.50	1	746	0.13%
2022/11/07	0	0.00	1	12.50	12.55	-1	778	-0.13%
2022/10/20	0	0.00	2	11.93	12.00	-2	911	-0.22%
2022/10/13	2	12.00	1	11.55	11.55	1	898	0.11%
2022/09/28	0	0.00	4	12.23	12.20	-4	936	-0.43%
2022/09/27	1.1	12.51	0	0.00	12.85	1.1	941	0.11%
2022/09/22	0	0.00	1	13.30	13.25	-1	970	-0.10%
2022/09/21	1	13.50	0	0.00	13.50	1	970	0.10%
2022/09/20	1	13.75	0.1	13.80	13.75	0.9	970	0.09%
2022/09/19	1	14.05	1	14.20	13.80	0	974	0.00%
2022/09/16	1.9	13.87	0	0.00	13.80	1.9	961	0.20%
2022/09/15	40	14.05	0.1	14.10	14.05	39.9	971	4.11%
2022/09/12	1	14.20	2.4	14.04	14.10	-1.4	982	-0.14%
2022/09/08	0	0.00	2	13.83	14.05	-2	979	-0.20%
2022/09/07	1	13.55	1	13.30	13.20	0	957	0.00%
2022/09/05	1	13.25	1	13.15	13.05	0	954	0.00%
2022/09/01	2	13.50	0	0.00	13.45	2	962	0.21%
2022/08/31	0	0.00	0.6	13.70	13.85	-0.6	954	-0.06%
2022/08/29	1	13.50	0	0.00	13.55	1	951	0.11%
2022/08/26	2	14.10	0	0.00	13.95	2	945	0.21%
2022/08/25	2	14.00	0	0.00	14.00	2	942	0.21%
2022/08/23	0	0.00	1	13.95	14.00	-1	928	-0.11%
2022/08/19	1	14.15	0	0.00	14.30	1	920	0.11%
2022/08/18	3	14.43	4.1	14.41	14.35	-1.1	906	-0.12%
2022/08/17	17	14.15	25	14.26	14.15	-8	866	-0.92%
2022/08/16	3	13.60	0.6	13.65	13.55	2.4	804	0.30%
2022/08/15	30	13.60	8	13.76	13.95	22	767	2.87%
2022/08/12	1.1	12.86	1	12.95	12.70	0.1	692	0.01%
2022/08/11	0.1	12.45	1	12.40	12.40	-0.9	664	-0.14%
2022/08/08	1	12.05	0	0.00	12.10	1	675	0.15%
2022/08/04	5	12.10	0	0.00	12.10	5	690	0.72%
2022/08/02	3	12.97	2	12.75	12.45	1	694	0.14%
2022/08/01	2	12.73	14	12.78	13.10	-12	684	-1.75%
2022/07/28	1	11.90	0	0.00	11.80	1	669	0.15%
2022/07/27	0	0.00	3	11.95	12.00	-3	672	-0.45%
2022/07/25	1	12.30	1	12.30	12.30	0	692	0.00%
2022/07/22	0	0.00	2	12.20	12.20	-2	709	-0.28%
2022/07/20	0	0.00	1	12.25	12.15	-1	770	-0.13%
2022/07/19	0	0.00	10	11.85	12.05	-10	803	-1.24%
2022/07/18	1	11.70	0	0.00	11.80	1	824	0.12%
2022/07/15	3	11.65	0	0.00	11.65	3	839	0.36%
2022/07/14	1	11.85	0	0.00	11.95	1	864	0.12%
2022/07/13	0	0.00	1	13.45	13.45	-1	882	-0.11%
2022/07/12	0.1	12.80	0	0.00	12.75	0.1	913	0.01%
2022/07/11	1	13.30	0	0.00	13.30	1	970	0.10%
2022/07/07	1	12.60	0	0.00	12.95	1	1,313	0.08%
2022/07/06	0	0.00	3	12.67	12.65	-3	1,345	-0.22%
2022/07/05	0	0.00	1	13.10	13.25	-1	1,367	-0.07%
2022/07/04	0.2	12.75	1	12.80	12.75	-0.8	1,376	-0.06%
2022/07/01	1	12.70	0	0.00	12.55	1	1,385	0.07%
2022/06/30	1.1	13.31	0	0.00	13.20	1.1	1,376	0.08%
2022/06/28	1	13.70	0	0.00	13.80	1	1,373	0.07%
2022/06/27	0	0.00	1	14.00	14.00	-1	1,398	-0.07%
2022/06/24	0	0.00	3	13.67	13.70	-3	1,405	-0.21%
2022/06/23	1	13.30	1	13.55	13.50	0	1,417	0.00%
2022/06/22	0	0.00	1	13.40	13.45	-1	1,420	-0.07%
2022/06/20	4	13.97	1	14.15	13.45	3	1,435	0.21%
2022/06/17	0.1	14.60	2	14.50	14.45	-1.9	1,463	-0.13%
2022/06/16	2	14.98	1	14.75	14.70	1	1,508	0.07%
2022/06/15	0	15.10	0	0.00	15.05	0	1,513	0.00%
2022/06/14	0	0.00	1	14.90	14.90	-1	1,514	-0.07%
2022/06/13	1	15.06	0	0.00	15.05	1	1,520	0.07%
2022/06/09	0	0.00	0.1	15.80	15.75	-0.1	1,557	0.00%
2022/06/01	3	15.85	0	0.00	15.85	3	1,784	0.17%
2022/05/27	0	0.00	0	15.90	15.85	0	1,907	0.00%
2022/05/25	0	0.00	20	15.62	15.80	-20	2,006	-1.00%
2022/05/12	0	0.00	2	15.10	14.95	-2	2,098	-0.10%
2022/05/11	1	15.60	0	0.00	15.60	1	2,095	0.05%
2022/05/10	1	15.65	0	0.00	15.70	1	2,116	0.05%
2022/05/09	3	15.83	0	0.00	15.45	3	2,179	0.14%
2022/05/06	21	16.23	1	16.35	16.40	20	2,149	0.93%
2022/05/05	0	0.00	1	16.90	16.85	-1	2,155	-0.05%
2022/05/04	21	16.70	1	16.75	16.75	20	2,156	0.93%
2022/05/03	2	16.55	2	16.63	16.80	0	2,159	0.00%
2022/04/29	1	17.00	2	17.13	16.85	-1	2,162	-0.05%
2022/04/28	2	16.93	1	17.00	16.95	1	2,162	0.05%
2022/04/27	16	16.52	2	16.68	16.90	14	2,156	0.65%
2022/04/26	33	17.26	1	17.70	17.20	32	2,128	1.50%
2022/04/25	23	17.61	0	0.00	17.60	23	2,108	1.09%
2022/04/22	20	18.55	1	18.50	18.55	19	2,078	0.91%
2022/04/21	7	18.72	0	0.00	18.60	7	2,066	0.34%
2022/04/20	11	18.85	1	18.80	18.85	10	2,076	0.48%
2022/04/19	47	19.06	3	19.02	19.00	44	2,058	2.14%
2022/04/18	57	19.38	10	19.20	19.05	47	2,041	2.30%
2022/04/15	7	20.30	0	0.00	20.00	7	2,010	0.35%
2022/04/14	19	20.53	44	20.69	20.40	-25	1,964	-1.27%
2022/04/13	0	0.00	44	19.91	20.50	-44	1,734	-2.54%
2022/04/12	21	19.22	12	19.68	19.55	9	1,644	0.55%
2022/04/11	1	19.10	23	19.64	19.20	-22	1,614	-1.36%
2022/04/08	6	18.98	1	19.15	19.20	5	1,596	0.31%
2022/04/07	31	19.03	0	0.00	18.85	31	1,583	1.96%
2022/04/06	8	19.10	0	0.00	19.20	8	1,572	0.51%
2022/04/01	19	19.32	0	0.00	19.30	19	1,581	1.20%
2022/03/31	0	0.00	10	19.65	19.35	-10	1,591	-0.63%
2022/03/30	4	19.30	1	19.45	19.60	3	1,597	0.19%
2022/03/29	2	19.10	1	19.00	19.00	1	1,576	0.06%
2022/03/28	22	19.27	0	0.00	19.30	22	1,576	1.40%
2022/03/25	0	0.00	10	20.00	19.85	-10	1,645	-0.61%
2022/03/24	0	0.00	26	19.97	19.95	-26	1,688	-1.54%
2022/03/23	0	0.00	2	19.85	19.80	-2	1,725	-0.12%
2022/03/22	0	0.00	25	20.07	20.00	-25	1,714	-1.46%
2022/03/21	10	20.00	23	19.93	19.95	-13	1,673	-0.78%
2022/03/18	0	0.00	10	19.20	19.25	-10	1,639	-0.61%
2022/03/17	30	19.02	0	0.00	19.05	30	1,650	1.82%
2022/03/16	7	19.04	3	19.17	18.80	4	1,663	0.24%
2022/03/14	11	19.97	10	19.75	19.80	1	1,672	0.06%
2022/03/11	0	0.00	53.9	19.64	19.70	-53.9	1,663	-3.24%
2022/03/10	3	19.03	2	19.20	19.35	1	1,649	0.06%
2022/03/09	52	18.53	5	18.72	18.80	47	1,641	2.86%
2022/03/08	24	19.86	5	18.94	18.45	19	1,629	1.17%
2022/03/07	4	19.63	2	19.90	19.80	2	1,539	0.13%
2022/03/04	0	0.00	4	19.80	19.60	-4	1,486	-0.27%
2022/03/03	1	19.85	0	0.00	19.90	1	1,478	0.07%
2022/03/02	1	20.10	10	19.95	20.05	-9	1,460	-0.62%
2022/03/01	1	19.50	113	19.68	19.45	-112	1,416	-7.91%	大賣/鉅額交易
2022/02/25	40	18.64	6	18.70	19.15	34	1,415	2.40%
2022/02/24	9	18.36	11	18.20	18.25	-2	1,417	-0.14%
2022/02/23	3	18.87	0	0.00	18.95	3	1,422	0.21%
2022/02/22	4	19.00	0	0.00	18.95	4	1,440	0.28%
2022/02/21	10	19.60	101	19.38	19.15	-91	1,430	-6.36%	大賣/
2022/02/18	14	18.24	0	18.30	18.35	14	1,381	1.01%
2022/02/17	4	18.31	6	18.30	18.30	-2	1,416	-0.14%
2022/02/16	32	18.48	1	18.35	18.40	31	1,449	2.14%
2022/02/15	39	18.46	0	0.00	18.30	39	1,471	2.65%
2022/02/11	5	19.10	2	19.05	18.95	3	1,540	0.19%
2022/02/10	17	19.14	2	19.00	19.10	15	1,587	0.94%
2022/02/09	0	0.00	74	19.67	19.40	-74	1,647	-4.49%
2022/02/08	0	0.00	21	18.66	18.75	-21	1,591	-1.32%
2022/02/07	4	18.20	0	18.30	18.25	4	1,594	0.25%
2022/01/26	1	17.05	1	17.05	17.30	0	1,606	0.00%
2022/01/25	1	17.15	0	0.00	17.10	1	1,614	0.06%
2022/01/24	1	17.25	1	17.35	17.35	0	1,618	0.00%
2022/01/21	0	0.00	3	18.37	18.00	-3	1,627	-0.18%
2022/01/20	1	18.10	0	0.00	18.20	1	1,632	0.06%
2022/01/19	23	18.02	0	0.00	17.95	23	1,625	1.41%
2022/01/18	0	0.00	2	18.45	18.15	-2	1,630	-0.12%
2022/01/17	3	18.07	0	0.00	18.20	3	1,646	0.18%
2022/01/14	1	18.15	0	0.00	18.20	1	1,684	0.06%
2022/01/13	1	18.50	1	18.70	18.55	0	1,708	0.00%
2022/01/12	42	18.33	0	0.00	18.15	42	1,697	2.47%
2022/01/11	0	0.00	1	18.45	18.30	-1	1,697	-0.06%
2022/01/10	22	18.70	4	18.73	18.70	18	1,705	1.06%
2022/01/07	3	19.15	1	19.10	19.05	2	1,711	0.12%
2022/01/06	1	19.50	10	19.30	19.30	-9	1,735	-0.52%
2022/01/05	2	19.82	0	19.80	19.65	2	1,760	0.11%
2022/01/04	0	19.80	0	0.00	19.80	0	1,779	0.00%
2022/01/03	0	0.00	3	19.90	19.95	-3	1,800	-0.17%
2021/12/30	30	19.90	1	19.95	19.95	29	1,830	1.58%
2021/12/29	51	19.94	1	19.90	20.00	50	1,846	2.71%
2021/12/28	7	19.91	0	20.00	19.90	7	1,893	0.37%
2021/12/27	1	20.00	1	20.00	20.05	0	1,926	0.00%
2021/12/24	1	20.25	0	0.00	20.25	1	1,945	0.05%
2021/12/23	1	20.45	0	0.00	20.45	1	1,959	0.05%
2021/12/22	0	0.00	1	20.50	20.60	-1	1,974	-0.05%
2021/12/21	6.4	20.41	5	20.70	20.70	1.4	1,975	0.07%
2021/12/20	0.1	20.85	41	20.78	21.00	-41	1,917	-2.14%
2021/12/17	3	20.30	28	20.39	20.25	-25	1,866	-1.34%
2021/12/15	1	19.80	0	0.00	19.90	1	1,902	0.05%
2021/12/14	7	19.76	1	19.70	19.70	6	1,915	0.31%
2021/12/13	1	19.95	8	20.33	20.30	-7	1,912	-0.37%
2021/12/10	3	19.98	0	0.00	19.95	3	1,903	0.16%
2021/12/09	4	20.16	0	0.00	20.20	4	1,924	0.21%
2021/12/08	0	0.00	3	20.90	20.15	-3	1,963	-0.15%
2021/12/03	5	19.99	6	20.15	19.95	-1	1,990	-0.05%
2021/12/02	2	19.90	0	0.00	19.90	2	2,008	0.10%
2021/11/30	41	19.66	2	19.68	19.85	39	2,070	1.89%
2021/11/29	4	19.28	0	0.00	19.50	4	2,096	0.19%
2021/11/26	0	0.00	4	19.90	19.95	-4	2,145	-0.19%
2021/11/25	7	20.31	23	21.04	20.40	-16	2,232	-0.72%
2021/11/24	2	20.35	9.1	20.47	20.55	-7.1	2,229	-0.32%
2021/11/23	0	0.00	1	20.10	19.65	-1	2,202	-0.05%
2021/11/22	1.1	19.44	3	19.15	19.45	-2	2,332	-0.08%
2021/11/19	5	19.22	3	19.15	19.15	2	2,368	0.08%
2021/11/18	2	19.65	3	19.67	19.65	-1	2,383	-0.04%
2021/11/17	2	19.73	0	0.00	19.75	2	2,419	0.08%
2021/11/16	27	19.78	1	19.80	19.75	26	2,446	1.06%
2021/11/15	7	20.13	0	0.00	20.15	7	2,448	0.29%
2021/11/12	11	20.77	1	20.65	20.65	10	2,513	0.40%
2021/11/11	4	20.59	17	21.09	20.90	-13	2,566	-0.51%
2021/11/10	10	20.70	2	20.63	20.70	8	2,548	0.31%
2021/11/09	28	20.73	2	20.85	20.90	26	2,623	0.99%
2021/11/08	102.3	21.35	27	21.23	21.30	75.3	2,693	2.80%	大買/
2021/11/05	19	20.27	0	0.00	20.20	19	2,696	0.70%
2021/11/04	8	20.61	2	21.10	20.60	6	2,710	0.22%
2021/11/03	0.1	20.85	16	20.75	20.80	-16	2,771	-0.58%
2021/11/02	4.3	20.35	4	20.80	20.30	0.3	2,787	0.01%
2021/11/01	1	20.30	11	20.39	20.35	-10	2,834	-0.35%
2021/10/29	0	0.00	2	20.85	20.40	-2	2,856	-0.07%
2021/10/28	0	0.00	1	20.60	20.50	-1	2,868	-0.03%
2021/10/27	1	20.15	1	20.25	20.25	0	2,919	0.00%
2021/10/25	0	0.00	1	20.40	20.40	-1	3,119	-0.03%
2021/10/22	20	20.39	0	0.00	19.90	20	3,218	0.62%
2021/10/21	3	21.42	15	21.12	21.00	-12	3,291	-0.36%
2021/10/20	13	20.73	0	0.00	20.45	13	3,336	0.39%
2021/10/19	10	20.80	10	21.05	20.90	0	3,450	0.00%
2021/10/18	0	0.00	11	21.24	21.00	-11	3,613	-0.30%
2021/10/14	0	0.00	4	20.75	20.80	-4	4,028	-0.10%
2021/10/13	3	19.88	1	20.40	19.80	2	4,383	0.05%
2021/10/12	8	20.28	1	20.70	19.95	7	4,543	0.15%
2021/10/08	5	21.00	6.2	21.45	20.95	-1.2	4,831	-0.02%
2021/10/07	0	0.00	2	21.60	21.50	-2	5,189	-0.04%
2021/10/06	6	21.00	0	0.00	20.55	6	5,968	0.10%
2021/10/05	1	20.80	3	21.17	21.50	-2	7,003	-0.03%
2021/10/04	10	20.26	4	20.31	20.20	6	7,529	0.08%
2021/10/01	3	22.03	0	0.00	21.80	3	8,183	0.04%
2021/09/30	3	22.85	0.9	22.75	23.05	2.1	8,667	0.02%
2021/09/29	0	0.00	2.1	22.54	22.00	-2.1	9,754	-0.02%
2021/09/24	0	0.00	2	22.20	22.15	-2	12,434	-0.02%
2021/09/23	2	21.80	2	21.80	21.85	0	12,779	0.00%
2021/09/22	4	21.48	0	0.00	21.40	4	13,972	0.03%
2021/09/17	1	23.55	1	23.15	23.40	0	14,650	0.00%
2021/09/16	2	23.70	2	23.20	23.20	0	15,001	0.00%
2021/09/15	3	23.60	2	23.60	23.70	1	15,401	0.01%
2021/09/14	2	23.97	2	23.65	23.80	0	16,146	0.00%
2021/09/13	1	24.50	5	24.50	24.50	-4	16,262	-0.02%
2021/09/10	6	24.02	5	23.70	23.75	1	16,320	0.01%
2021/09/09	1	23.35	14	23.70	24.20	-13	16,474	-0.08%
2021/09/08	18	23.91	10	24.20	23.55	8	16,626	0.05%
2021/09/07	8.1	24.03	8	24.18	24.05	0.1	16,740	0.00%
2021/09/06	16	24.60	7	24.69	24.15	9	16,819	0.05%
2021/09/03	2	25.53	1	25.90	24.70	1	16,851	0.01%
2021/09/02	5	25.54	0	0.00	25.20	5	16,917	0.03%
2021/09/01	44	26.56	27	27.20	26.40	17	16,973	0.10%
2021/08/31	25	26.87	20	26.70	26.75	5	17,004	0.03%
2021/08/30	7	26.06	12	26.08	26.00	-5	17,157	-0.03%
2021/08/27	10	25.80	11	25.82	25.95	-1	17,679	-0.01%
2021/08/26	23.1	26.89	34.1	26.66	26.10	-11	17,835	-0.06%
2021/08/25	13	25.38	4	25.75	25.40	9	18,075	0.05%
2021/08/24	4	25.30	4	25.43	25.60	0	18,329	0.00%
2021/08/23	8	26.02	9	25.89	25.45	-1	18,911	-0.01%
2021/08/20	2	24.25	8	24.70	24.90	-6	19,162	-0.03%
2021/08/19	2	25.50	1	25.00	24.50	1	19,463	0.01%
2021/08/18	2	24.95	5	24.49	25.85	-3	19,469	-0.02%
2021/08/17	14.1	24.96	8	25.13	24.25	6.1	19,438	0.03%
2021/08/16	8	26.74	2	27.10	26.10	6	19,460	0.03%
2021/08/13	10	27.23	7	27.39	26.75	3	19,555	0.02%
2021/08/12	8	27.84	29	27.35	28.40	-21	19,668	-0.11%
2021/08/11	26	26.62	19	26.82	26.25	7	19,728	0.04%
2021/08/10	5	27.35	5	27.10	27.00	0	19,768	0.00%
2021/08/09	13	27.52	12	28.16	27.50	1	19,854	0.01%
2021/08/06	8	27.36	13	27.79	27.35	-5	19,920	-0.03%
2021/08/05	9.6	27.20	6.7	27.70	27.20	2.9	20,080	0.01%
2021/08/04	2	28.60	2	28.93	28.30	0	20,197	0.00%
2021/08/03	4	28.78	0	0.00	28.75	4	20,777	0.02%
2021/08/02	7	28.91	9	29.22	29.35	-2	21,196	-0.01%
2021/07/30	29	29.56	27	29.64	28.70	2	21,203	0.01%
2021/07/29	17.1	28.27	18	28.24	29.20	-0.9	21,152	0.00%
2021/07/28	7	27.97	11	28.39	27.60	-4	21,127	-0.02%
2021/07/27	6	27.80	1	28.20	27.80	5	21,060	0.02%
2021/07/26	3	29.33	1	29.25	29.40	2	21,034	0.01%
2021/07/23	11	28.95	5	29.20	29.00	6	21,075	0.03%
2021/07/22	18	28.40	9.1	29.03	28.25	8.9	21,086	0.04%
2021/07/21	21	31.08	13	30.70	29.30	8	21,006	0.04%
2021/07/20	19	31.73	21	31.57	31.25	-2	20,880	-0.01%
2021/07/19	38	32.79	22	32.65	32.20	16	20,817	0.08%
2021/07/16	15	31.78	21	31.37	30.95	-6	21,167	-0.03%
2021/07/15	27	31.57	36	31.27	32.00	-9	21,873	-0.04%
2021/07/14	57	30.53	52	30.23	29.70	5	22,403	0.02%
2021/07/13	81	33.67	76	33.41	32.60	5	22,402	0.02%
2021/07/12	52.9	35.68	114.7	36.07	36.20	-61.8	21,892	-0.28%	大賣/
2021/07/09	77	33.69	101	33.84	33.10	-24	21,079	-0.11%	大賣/
2021/07/08	100	33.84	113	33.89	32.75	-13	20,867	-0.06%	大賣/
2021/07/07	37.2	32.42	40	32.42	31.90	-2.8	20,350	-0.01%
2021/07/06	179	33.86	171	33.90	32.95	8	20,180	0.04%	大買/大賣/
2021/07/05	131	31.33	98	31.35	32.25	33	19,822	0.17%	大買/
2021/07/02	108	30.53	95	29.95	29.35	13	19,036	0.07%	大買/
2021/07/01	142	32.03	120.9	32.06	30.50	21.1	18,846	0.11%	大買/大賣/
2021/06/30	44	31.57	28	32.05	32.10	16	17,852	0.09%
2021/06/29	73.9	28.63	59	28.87	29.20	14.9	17,581	0.08%
2021/06/28	77	25.68	128.4	25.77	26.55	-51.4	16,386	-0.31%	大賣/
2021/06/25	67	24.42	34	24.19	24.15	33	15,698	0.21%
2021/06/24	32	23.61	42	23.95	23.55	-10	15,425	-0.06%
2021/06/23	68.4	23.69	81	23.77	22.50	-12.6	15,035	-0.08%
2021/06/22	2	22.35	13	22.83	23.10	-11	14,389	-0.08%
2021/06/21	16	21.32	8	21.15	21.00	8	14,239	0.06%
2021/06/18	31	22.95	9	22.71	22.25	22	14,146	0.16%
2021/06/17	11	22.73	5	23.09	22.60	6	13,965	0.04%
2021/06/16	15	22.79	11	22.48	22.35	4	13,797	0.03%
2021/06/15	1	23.30	4	22.65	23.20	-3	13,671	-0.02%
2021/06/11	0	0.00	7	22.31	22.25	-7	13,574	-0.05%
2021/06/10	7	21.69	13	21.48	22.40	-6	13,538	-0.04%
2021/06/09	6	22.13	2	22.13	22.15	4	13,454	0.03%
2021/06/08	19	22.75	3	22.67	22.65	16	13,374	0.12%
2021/06/07	46	22.58	26	22.53	22.35	20	13,323	0.15%
2021/06/04	59	25.47	105	25.07	24.10	-46	13,090	-0.35%	大賣/
2021/06/03	18	23.98	43	23.99	24.30	-25	12,625	-0.20%
2021/06/02	46	24.58	41	24.66	24.25	5	12,471	0.04%
2021/06/01	67	24.14	23	24.28	24.00	44	12,187	0.36%
2021/05/31	42	25.04	22	25.10	23.70	20	12,146	0.16%
2021/05/28	47	23.12	75.3	23.19	23.40	-28.3	11,534	-0.25%
2021/05/27	2.9	20.72	19	21.30	21.30	-16.1	11,250	-0.14%
2021/05/26	2	19.55	0	0.00	19.40	2	10,963	0.02%
2021/05/25	8	19.76	3	19.47	19.35	5	10,938	0.05%
2021/05/24	2	19.50	0	0.00	19.50	2	10,934	0.02%
2021/05/21	21	20.27	20.8	19.96	19.85	0.3	10,970	0.00%
2021/05/20	4.3	19.87	25.2	19.54	19.25	-21	10,847	-0.19%
2021/05/19	2	19.33	12	19.58	19.60	-10	10,659	-0.09%
2021/05/18	3	17.17	16	17.80	17.85	-13	10,524	-0.12%
2021/05/17	33	16.29	13	16.25	16.25	20	10,432	0.19%
2021/05/14	15.1	19.10	22	18.57	18.05	-6.9	10,325	-0.07%
2021/05/13	40	20.55	28	19.77	19.65	12	10,187	0.12%
2021/05/12	46	22.80	1	21.80	21.80	45	9,980	0.45%
2021/05/11	54.3	25.68	86.6	25.77	24.20	-32.3	9,820	-0.33%
2021/05/10	28.5	24.81	20	24.88	25.30	8.5	9,217	0.09%
2021/05/07	0	0.00	4	22.68	23.00	-4	8,785	-0.05%
2021/05/06	3.5	22.36	3	22.70	22.80	0.5	8,730	0.01%
2021/05/04	1	20.25	2	20.25	20.25	-1	8,620	-0.01%
2021/05/03	19	23.50	18	23.36	22.50	1	8,583	0.01%
2021/04/29	17	22.54	12.2	22.61	23.00	4.8	8,525	0.06%
2021/04/28	15	22.17	29	21.94	21.65	-14	8,415	-0.17%
2021/04/27	2	23.00	4	23.00	22.70	-2	8,300	-0.02%
2021/04/26	16	23.31	8.9	23.37	23.25	7.1	8,224	0.09%
2021/04/23	9.4	22.91	35	22.98	23.20	-25.6	8,150	-0.31%
2021/04/22	69	25.80	82.1	25.77	25.20	-13.1	8,003	-0.16%
2021/04/21	94	24.12	70.2	24.32	24.40	23.8	7,276	0.33%
2021/04/20	93	21.92	38.2	22.20	23.35	54.8	6,402	0.86%
2021/04/19	17	20.94	22	21.02	21.25	-5	5,609	-0.09%
2021/04/16	3	18.48	13	19.25	19.35	-10	5,251	-0.19%
2021/04/15	11	17.34	40.8	17.60	17.60	-29.8	4,979	-0.60%
2021/04/14	58	17.47	41.1	17.21	16.85	16.9	4,771	0.35%
2021/04/13	26	16.88	31	16.97	16.75	-5	4,518	-0.11%
2021/04/12	7	17.24	10	17.30	17.35	-3	4,601	-0.06%
2021/04/09	64	16.78	21	16.45	16.60	43	4,383	0.98%
2021/04/08	10	16.12	0	0.00	16.30	10	3,741	0.27%
2021/04/07	32	14.28	28	14.19	14.85	4	4,306	0.09%
2021/04/06	20	13.15	5	13.32	13.50	15	4,078	0.37%
2021/04/01	8	12.56	6	12.60	12.30	2	3,897	0.05%
2021/03/31	0	0.00	3	12.05	12.15	-3	3,866	-0.08%
2021/03/29	0	0.00	8	12.53	12.45	-8	4,096	-0.20%
2021/03/25	2	11.93	9	12.17	11.95	-7	4,568	-0.15%
2021/03/15	0	0.00	3	12.17	12.05	-3	5,586	-0.05%
2021/03/12	0	0.00	2	12.15	12.10	-2	5,616	-0.04%
2021/03/11	5	12.35	10	12.25	12.15	-5	5,618	-0.09%
2021/03/09	3	12.20	5	12.15	12.15	-2	5,602	-0.04%
2021/03/05	0	0.00	2	11.85	11.90	-2	5,542	-0.04%
2021/03/04	17	11.94	4	11.73	12.00	13	5,545	0.23%
2021/03/03	2	11.25	2	11.20	11.20	0	5,308	0.00%
2021/02/24	4	11.35	2	11.40	11.20	2	5,376	0.04%
2021/02/23	5	11.76	1	11.85	11.95	4	5,310	0.08%
2021/02/22	5	11.05	0	0.00	11.05	5	5,182	0.10%
2021/02/17	1	10.90	0	0.00	11.00	1	5,295	0.02%
2021/02/04	0	0.00	5.3	10.05	10.10	-5.3	5,256	-0.10%
2021/02/03	1	10.30	0	0.00	10.25	1	5,258	0.02%
2021/02/02	0	0.00	1	10.30	10.25	-1	5,258	-0.02%
2021/01/19	0	0.00	1	10.90	10.65	-1	5,088	-0.02%
2021/01/18	0	0.00	2	10.40	10.55	-2	5,066	-0.04%
2021/01/15	2	10.80	4	10.73	10.70	-2	5,035	-0.04%
2021/01/13	0	0.00	2	11.05	11.20	-2	4,993	-0.04%
2021/01/12	2	10.90	14	11.07	10.90	-12	4,965	-0.24%
2021/01/08	1	11.95	1	11.60	11.65	0	4,885	0.00%
2021/01/07	0	0.00	2	11.70	11.90	-2	4,850	-0.04%
2021/01/06	1	12.25	0	0.00	11.85	1	4,814	0.02%
2021/01/05	14	12.86	17	12.79	12.50	-3	4,696	-0.06%
2021/01/04	7.7	12.58	3	12.63	12.50	4.7	4,432	0.11%
2020/12/31	0	0.00	6	12.51	12.35	-6	4,300	-0.14%
2020/12/30	20.5	12.88	9	12.96	12.75	11.5	4,185	0.27%
2020/12/29	0	0.00	37	11.89	12.00	-37	3,487	-1.06%
2020/12/28	13.5	10.92	21	11.03	10.95	-7.5	3,324	-0.23%
2020/12/24	20	11.58	1	11.40	11.40	19	3,198	0.59%
2020/12/23	32	11.57	23	11.86	11.70	9	3,103	0.29%
2020/12/22	22	12.41	15	12.53	11.80	7	2,896	0.24%
2020/12/21	10	11.62	55.1	11.50	11.85	-45.1	2,536	-1.78%
2020/12/18	6	10.82	0	0.00	10.80	6	2,337	0.26%
2020/12/17	21	11.07	5.5	10.82	11.00	15.5	2,251	0.69%
2020/12/16	12	11.25	0	0.00	11.30	12	2,202	0.54%
2020/12/15	22	11.66	4	12.15	11.25	18	2,159	0.83%
2020/12/11	29	11.75	6.9	11.66	11.35	22.1	1,873	1.18%
2020/12/10	8.9	11.07	0	0.00	11.10	8.9	1,542	0.58%
2020/12/08	0	0.00	2	10.05	9.98	-2	1,502	-0.13%
2020/12/03	1	9.75	0	0.00	9.67	1	1,531	0.07%
2020/12/02	4	9.80	5	9.80	9.74	-1	1,550	-0.06%
2020/12/01	0	0.00	1	9.97	10.00	-1	1,530	-0.07%
2020/11/30	3	10.05	4	9.70	10.10	-1	1,484	-0.07%
2020/11/27	1	9.29	0	0.00	9.34	1	1,361	0.07%
2020/11/26	0	0.00	5	9.29	9.30	-5	1,338	-0.37%
2020/11/25	2	9.15	0	0.00	9.32	2	1,337	0.15%
2020/11/23	0	0.00	3	9.00	9.05	-3	1,261	-0.24%
2020/11/19	3	8.69	0	0.00	8.69	3	1,201	0.25%
2020/11/17	5	8.80	0	0.00	8.79	5	1,188	0.42%
2020/09/30	0.5	8.34	0	0.00	8.34	0.5	952	0.05%
2020/09/25	0.5	8.06	0	0.00	8.11	0.5	994	0.05%
2020/09/24	0.7	8.38	0	0.00	8.33	0.7	988	0.07%
2020/09/17	0	0.00	2	9.11	9.06	-2	954	-0.21%
2020/09/14	0	0.00	6	9.17	8.98	-6	907	-0.66%
2020/09/11	8	9.33	2	9.05	9.20	6	854	0.70%
2020/09/10	0	0.00	15	9.00	9.00	-15	683	-2.20%
2020/09/08	24	8.89	5	8.88	8.88	19	631	3.01%
2020/09/03	0	0.00	0.3	8.11	8.16	-0.3	567	-0.06%
2020/08/13	0	0.00	1	7.65	7.66	-1	762	-0.13%
2020/07/02	0	0.00	1	8.30	8.32	-1	703	-0.14%
2020/06/30	1	7.92	0	0.00	8.11	1	660	0.15%
2020/06/16	0	0.00	13	8.30	8.35	-13	575	-2.26%
2020/06/15	13	8.20	0	0.00	8.20	13	579	2.24%
2020/06/09	0	0.00	1	8.52	8.38	-1	639	-0.16%
2020/06/08	0	0.00	1	8.16	8.19	-1	622	-0.16%
2020/06/04	2	7.80	2	7.80	7.80	0	651	0.00%
2020/06/02	0	0.00	10	7.96	7.98	-10	698	-1.43%
2020/06/01	10	7.80	0	0.00	8.00	10	684	1.46%
2020/05/29	47	7.84	47	7.85	7.89	0	672	0.00%
2020/05/28	1	8.04	0	0.00	8.04	1	632	0.16%
2020/05/14	0	0.00	1	6.72	6.69	-1	470	-0.21%
2020/04/20	0	0.00	5	6.60	6.57	-5	434	-1.15%
2019/11/11	0	0.00	6	6.82	6.65	-6	197	-3.05%
2019/11/08	16	6.87	10	6.79	6.80	6	194	3.09%
2019/08/07	0.6	6.94	0	0.00	6.94	0.6	148	0.40%
2019/07/25	0.6	7.15	0	0.00	7.17	0.6	138	0.42%
2019/06/26	0.6	8.00	0	0.00	8.04	0.6	141	0.44%
2019/05/14	0.1	8.00	0	0.00	8.02	0.1	203	0.06%
2019/04/01	0	0.00	20	8.15	8.15	-20	186	-10.74%
2019/03/29	0.5	8.15	0	0.00	8.17	0.5	183	0.27%
2019/03/25	0.5	8.07	0	0.00	8.07	0.5	172	0.29%
2019/02/15	0.5	8.03	0	0.00	8.05	0.5	116	0.43%
2019/02/14	0.5	8.10	0	0.00	8.12	0.5	113	0.44%
2019/01/23	0.5	8.01	0	0.00	8.05	0.5	95	0.52%
2019/01/18	0.5	8.02	0	0.00	8.06	0.5	99	0.50%
2019/01/16	0.5	8.03	0	0.00	8.03	0.5	103	0.49%
2019/01/08	0.5	8.09	0	0.00	8.09	0.5	114	0.42%
2018/12/26	0.2	8.18	0	0.00	8.18	0.2	134	0.14%
2018/12/24	0.5	8.14	0	0.00	8.16	0.5	136	0.37%
2018/12/21	0.5	8.11	0	0.00	8.11	0.5	139	0.36%
2018/12/12	0.5	8.22	0	0.00	8.22	0.5	173	0.29%
2018/12/06	0.5	8.24	0	0.00	8.18	0.5	180	0.26%
2018/11/30	0.5	8.20	0	0.00	8.20	0.5	184	0.26%
2018/11/27	0.5	8.15	0	0.00	8.19	0.5	182	0.27%
2018/11/23	0.5	8.17	0	0.00	8.17	0.5	184	0.27%
2018/11/21	0.4	8.25	0	0.00	8.25	0.4	185	0.24%
2018/11/20	0.5	8.26	0	0.00	8.30	0.5	185	0.27%
2018/11/05	0.5	8.19	0	0.00	8.19	0.5	218	0.21%
2018/10/30	0.5	8.14	0	0.00	8.14	0.5	246	0.20%
2018/10/11	0.5	8.39	0	0.00	8.39	0.5	246	0.18%
2018/10/09	0.4	8.90	0	0.00	8.91	0.4	240	0.18%
2018/09/17	0.4	9.00	0	0.00	9.00	0.4	342	0.12%
2018/09/10	0.4	8.91	0	0.00	9.00	0.4	430	0.09%
2018/09/07	0.4	9.17	4.2	9.18	9.17	-3.8	433	-0.88%
2018/09/03	0.4	9.30	0	0.00	9.30	0.4	557	0.07%
2018/08/09	0.3	9.48	0	0.00	9.48	0.3	730	0.05%
2018/08/07	3	9.75	3.6	9.60	9.58	-0.6	734	-0.07%
2018/08/06	0.4	9.20	0	0.00	9.27	0.4	718	0.05%
2018/08/02	0.4	9.32	0	0.00	9.32	0.4	726	0.05%
2018/07/27	0.4	9.40	0	0.00	9.41	0.4	735	0.05%
2018/07/20	0.4	9.20	0	0.00	9.24	0.4	762	0.05%
2018/07/17	0.2	9.40	0	0.00	9.40	0.2	775	0.02%
2018/07/16	0.1	9.47	0	0.00	9.42	0.1	787	0.02%
2018/07/06	0.4	8.97	0	0.00	8.97	0.4	863	0.04%
2018/07/05	0.4	9.08	0	0.00	9.08	0.4	871	0.04%
2018/06/28	0.4	9.30	0	0.00	9.35	0.4	1,065	0.03%
2018/06/26	0.4	9.30	0	0.00	9.31	0.4	1,078	0.03%
2018/06/25	0.3	9.58	0	0.00	9.51	0.3	1,064	0.03%
2018/06/22	0.3	9.70	0	0.00	9.74	0.3	1,074	0.03%
2018/06/21	0.3	9.79	0	0.00	9.80	0.3	1,071	0.03%
2018/06/08	0	0.00	2	11.05	11.00	-2	1,117	-0.18%
2018/06/07	0	0.00	2	11.05	11.10	-2	1,100	-0.18%
2018/06/05	3	10.95	0	0.00	10.95	3	1,085	0.28%
2018/06/04	2	10.80	0	0.00	10.85	2	1,074	0.19%
2018/05/28	0	0.00	1	10.65	10.60	-1	1,479	-0.07%
2018/04/25	0	0.00	1	10.85	10.90	-1	2,223	-0.04%
2018/04/10	0	0.00	3	11.05	11.05	-3	3,172	-0.09%
2018/04/09	1	11.15	6	11.16	11.05	-5	3,179	-0.16%
2018/04/03	8	11.40	0	0.00	11.35	8	3,192	0.25%
2018/04/02	25	11.61	0	0.00	11.35	25	3,180	0.79%
2018/03/31	0.5	10.90	0	0.00	10.95	0.5	3,078	0.02%
2018/03/28	0	0.00	5	11.12	11.15	-5	3,137	-0.16%
2018/03/27	5	11.18	0	0.00	11.15	5	3,146	0.16%
2018/03/23	0	0.00	1	10.80	11.10	-1	3,289	-0.03%
2018/03/16	0	0.00	1	10.70	10.70	-1	3,205	-0.03%
2018/03/14	9	10.76	0	0.00	10.75	9	3,195	0.28%
2018/03/09	0	0.00	2	10.55	10.65	-2	3,076	-0.07%
2018/03/07	0	0.00	3	10.70	10.60	-3	3,062	-0.10%
2018/03/06	0	0.00	5	10.70	10.55	-5	3,052	-0.16%
2018/03/05	3	10.73	0	0.00	10.60	3	3,042	0.10%
2018/03/02	0	0.00	2	11.30	11.25	-2	2,960	-0.07%
2018/03/01	3	11.10	13	11.83	11.90	-10	2,856	-0.35%
2018/02/27	2	11.00	0	0.00	11.00	2	2,638	0.08%
2018/02/26	0	0.00	3	11.27	11.25	-3	2,635	-0.11%
2018/02/23	25	11.40	18	11.32	11.20	7	2,616	0.27%
2018/02/22	0	0.00	3	11.10	11.15	-3	2,563	-0.12%
2018/02/21	0	0.00	1	11.00	11.10	-1	2,550	-0.04%
2018/02/12	4	10.84	0.7	10.95	10.75	3.3	2,530	0.13%
2018/02/09	0	0.00	29	10.63	10.70	-29	2,517	-1.15%
2018/02/07	1	10.75	0	0.00	10.60	1	2,493	0.04%
2018/02/06	2.3	10.58	0	0.00	10.45	2.3	2,481	0.09%
2018/02/05	4	10.75	0	0.00	11.10	4	2,457	0.16%
2018/01/29	23	11.20	0	0.00	11.20	23	2,290	1.00%
2018/01/23	0	0.00	2	10.50	10.45	-2	2,210	-0.09%
2018/01/22	0	0.00	2	10.50	10.60	-2	2,187	-0.09%
2018/01/17	3	10.73	23	10.62	10.50	-20	2,106	-0.95%
2018/01/16	0	0.00	2	10.60	10.60	-2	2,065	-0.10%
2018/01/15	10	10.60	8	10.90	10.65	2	2,023	0.10%
2018/01/12	0	0.00	4.3	11.04	11.05	-4.3	1,960	-0.22%
2018/01/11	14.2	11.48	10	11.35	10.95	4.2	1,880	0.22%
2018/01/10	9	10.88	7	11.30	11.35	2	1,552	0.13%
2018/01/08	0.3	10.40	0	0.00	10.50	0.3	1,173	0.02%
2018/01/05	0.8	10.10	0	0.00	10.15	0.8	1,126	0.07%
2018/01/02	0	0.00	10	10.26	10.25	-10	1,069	-0.93%