精湛 (2070)-元大-蘆洲券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
97.0
漲跌
▲3.0
漲幅
+3.19%
成交量
6,556張
產業
上櫃電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	25	98.38	28	98.13	97.00	-3	5,645	-0.05%
2024/10/16	10	95.43	6	94.45	94.00	4	5,552	0.07%
2024/10/15	3	96.27	5	94.50	91.50	-2	5,532	-0.04%
2024/10/14	2	94.45	4	93.90	94.50	-2	5,579	-0.04%
2024/10/11	25	105.39	23	98.63	96.90	2	5,559	0.04%
2024/10/09	4	105.88	0	0.00	105.50	4	5,512	0.07%
2024/10/08	1	106.00	1	112.00	115.00	0	5,452	0.00%
2024/10/07	0	0.00	4	107.00	109.00	-4	5,413	-0.07%
2024/10/04	4	105.13	2	105.50	105.00	2	5,381	0.04%
2024/10/01	50	112.81	47	112.19	111.50	3	5,325	0.06%
2024/09/30	18	108.33	10	107.60	107.00	8	5,105	0.16%
2024/09/27	3	107.17	28	111.45	113.00	-25	4,994	-0.50%
2024/09/26	6	104.58	6	105.42	103.00	0	4,821	0.00%
2024/09/25	18	108.19	12	109.58	105.00	6	4,754	0.13%
2024/09/24	28	114.96	23	113.15	111.00	5	4,613	0.11%
2024/09/23	45	115.02	31	115.74	116.00	14	4,386	0.32%
2024/09/20	11	110.05	8	110.69	114.50	3	3,977	0.08%
2024/09/19	13	101.75	26	102.28	104.50	-13	3,861	-0.34%
2024/09/18	32	100.03	26	98.64	95.30	6	3,608	0.17%
2024/09/16	7	100.91	4	104.38	105.50	3	3,323	0.09%
2024/09/13	30	90.91	31	93.45	96.10	-1	3,071	-0.03%
2024/09/12	4	81.68	28.4	85.58	87.40	-24.4	2,644	-0.92%
2024/09/11	48.4	81.95	27	82.67	79.50	21.4	2,494	0.86%
2024/09/10	0	0.00	3	88.13	88.30	-3	2,363	-0.13%
2024/09/09	0	0.00	2	80.30	80.30	-2	2,289	-0.09%
2024/09/06	2	74.55	0	0.00	73.00	2	2,276	0.09%
2024/09/05	0	0.00	1	77.90	76.00	-1	2,272	-0.04%
2024/09/04	1	76.10	1	76.60	74.60	0	2,275	0.00%
2024/09/03	2	83.95	0	0.00	82.50	2	2,314	0.09%
2024/09/02	2	87.15	1	87.30	87.10	1	2,317	0.04%
2024/08/29	3	82.10	0	0.00	81.80	3	2,300	0.13%
2024/08/27	0	0.00	1	84.00	84.50	-1	2,293	-0.04%
2024/08/23	1	83.50	1	79.50	84.40	0	2,277	0.00%
2024/08/22	0	0.00	1	82.00	83.50	-1	2,262	-0.04%
2024/08/21	9	85.91	8	85.61	84.00	1	2,253	0.04%
2024/08/20	11	80.74	17	81.72	84.30	-6	2,091	-0.29%
2024/08/19	1	76.00	1	75.70	78.70	0	1,846	0.00%
2024/08/16	1	70.10	4	70.33	71.60	-3	1,746	-0.17%
2024/08/15	4	63.23	18	63.46	65.10	-14	1,672	-0.84%
2024/08/14	11	60.56	3	59.60	59.20	8	1,565	0.51%
2024/08/13	4	59.63	3	59.83	60.00	1	1,531	0.07%
2024/08/12	4	58.20	7	57.76	57.40	-3	1,491	-0.20%
2024/08/09	9	58.67	11	56.94	56.80	-2	1,460	-0.14%
2024/08/08	1	56.00	2	58.80	57.10	-1	1,419	-0.07%
2024/08/07	6	58.58	2	59.20	57.00	4	1,366	0.29%
2024/08/06	7	62.33	2	57.35	56.30	5	1,299	0.38%
2024/08/05	5	66.14	1	63.60	62.50	4	1,230	0.32%
2024/08/02	25	66.10	18	67.31	69.40	7	1,109	0.63%
2024/08/01	3	65.83	16	65.47	63.10	-13	1,020	-1.27%
2024/07/31	3	58.77	1	62.70	62.80	2	913	0.22%
2024/07/29	7	56.54	7.1	55.54	55.10	-0.1	809	-0.01%
2024/07/26	11	55.57	6	55.40	55.00	5	771	0.65%
2024/07/23	5	53.78	2	53.95	54.50	3	746	0.40%
2024/07/22	8	55.84	2	54.60	53.50	6	731	0.82%
2024/07/19	2.1	54.62	3	55.43	55.00	-0.9	674	-0.13%
2024/07/18	3	54.10	0	0.00	52.90	3	640	0.47%
2024/07/17	0	0.00	1	53.50	53.90	-1	604	-0.17%
2024/07/16	3	55.40	3	55.20	54.50	0	590	0.00%
2024/07/15	2	56.10	2	58.30	51.30	0	527	0.00%
2024/07/11	0	0.00	1	49.10	49.35	-1	395	-0.25%
2024/07/10	1	52.40	1	48.60	50.90	0	379	0.00%
2024/07/08	4	57.80	0	0.00	57.80	4	314	1.27%
2024/06/21	0	0.00	2	42.28	41.80	-2	318	-0.63%
2024/06/20	2	43.63	0.1	43.35	42.70	1.9	321	0.58%
2024/06/18	2	42.03	1	42.40	42.30	1	312	0.32%
2024/06/14	0	0.00	0.1	39.50	38.80	-0.1	349	-0.02%
2024/06/12	0	0.00	0	40.20	40.00	0	345	-0.01%
2024/04/16	0.1	33.30	0	0.00	33.00	0.1	217	0.02%
2024/04/10	1	36.25	1	36.15	36.15	0	217	0.00%
2024/03/26	1	41.45	1	41.05	41.35	0	142	0.00%
2024/03/22	3	36.73	3	36.85	36.60	0	117	0.00%
2024/03/20	2	36.20	2	36.13	36.30	0	103	0.00%
2024/03/13	0.1	36.10	0	0.00	35.40	0.1	45	0.22%
2024/03/08	0.1	34.90	0	0.00	34.90	0.1	40	0.12%
2024/02/21	0	0.00	2	31.30	31.55	-2	29	-6.74%
2024/01/17	0	0.00	1	33.95	33.75	-1	25	-3.93%
2024/01/11	0	0.00	1	35.00	34.75	-1	23	-4.34%
2024/01/10	2	35.33	0	0.00	35.50	2	21	9.20%
2024/01/04	2	34.80	1	34.65	33.95	1	16	5.90%
2023/04/25	1	32.20	0	0.00	32.20	1	46	2.13%
2023/01/03	0	0.00	2	37.88	38.00	-2	106	-1.89%
2022/12/09	0	0.00	1	34.20	34.00	-1	95	-1.05%
2022/12/08	1	33.45	0	0.00	34.05	1	94	1.06%
2022/11/25	0	0.00	1	37.41	38.00	-1	75	-1.34%
2022/11/14	0	0.00	1	38.50	38.60	-1	55	-1.81%
2022/11/09	1	37.95	0	0.00	37.50	1	47	2.11%
2022/01/18	0	36.20	0	0.00	36.20	0	103	0.01%
2022/01/06	0	0.00	1	38.60	38.10	-1	110	-0.90%
2022/01/05	0	0.00	2	38.80	38.20	-2	109	-1.83%
2021/12/24	1	37.50	1	38.00	37.45	0	105	0.00%
2021/12/21	0	0.00	6	38.20	38.20	-6	75	-7.91%
2021/11/08	1	33.70	1	34.00	33.30	0	318	0.00%
2021/09/02	0	0.00	1	40.30	38.20	-1	261	-0.38%
2021/09/01	3	40.87	1	39.85	39.85	2	252	0.79%
2021/08/25	0	0.00	1	35.30	38.20	-1	140	-0.71%
2021/08/24	11	37.00	0	0.00	36.50	11	125	8.77%
2021/08/16	1	29.40	0	0.00	29.30	1	51	1.92%
2020/09/16	0	0.00	1	26.40	26.40	-1	26	-3.85%
2019/12/19	0	0.00	3	29.95	30.00	-3	35	-8.53%
2019/04/25	0	0.00	2	39.45	39.80	-2	154	-1.30%
2019/03/07	0	0.00	1	36.80	36.60	-1	399	-0.25%
2019/02/26	3	37.45	0	0.00	37.30	3	396	0.76%
2019/02/25	1	38.10	0	0.00	38.00	1	394	0.25%
2019/02/22	0	0.00	8	37.68	37.60	-8	392	-2.04%
2019/02/21	8	37.76	0	0.00	38.60	8	390	2.05%
2019/01/14	0	0.00	5	38.50	38.75	-5	338	-1.48%
2019/01/11	5	41.14	0	0.00	40.50	5	331	1.51%
2019/01/04	0	0.00	2	33.35	34.80	-2	291	-0.69%
2018/12/27	1	35.50	0	0.00	35.60	1	272	0.37%
2018/12/22	2	40.80	0	0.00	39.90	2	234	0.85%
2018/12/21	1	42.90	6	43.53	42.60	-5	219	-2.28%
2018/12/20	6	47.28	0	0.00	46.50	6	196	3.06%
2018/12/18	1	49.00	4	51.25	49.60	-3	162	-1.85%
2018/12/17	4	46.00	1	47.50	57.00	3	121	2.46%