厚生 (2107)-元大-蘆洲券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.35
漲跌
--
漲幅
0.00%
成交量
155張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	25.39	0	0.00	25.35	7	250	2.79%
2024/11/18	1	25.55	0	0.00	25.45	1	251	0.40%
2024/11/15	1	25.55	0	0.00	25.55	1	251	0.40%
2024/10/30	0.1	25.50	0	0.00	25.50	0.1	355	0.04%
2024/10/21	0.2	25.70	0	0.00	25.85	0.2	549	0.04%
2024/10/15	0	0.00	9	25.80	25.60	-9	570	-1.58%
2024/10/11	2	25.70	0	0.00	25.65	2	591	0.34%
2024/10/07	0.1	25.70	0	0.00	25.70	0.1	600	0.02%
2024/09/23	5	25.75	0	0.00	25.65	5	642	0.78%
2024/09/05	0	0.00	2	26.15	25.75	-2	668	-0.30%
2024/09/04	13	25.72	0	0.00	25.75	13	669	1.94%
2024/08/20	2	26.90	0	0.00	26.80	2	684	0.29%
2024/08/19	0	0.00	9	26.98	26.90	-9	699	-1.29%
2024/08/16	0	0.00	6	27.10	27.05	-6	700	-0.86%
2024/08/13	0	26.20	0	0.00	26.40	0	703	0.00%
2024/08/09	0.2	26.04	0	0.00	26.00	0.2	698	0.02%
2024/08/07	0	0.00	0.2	26.00	26.00	-0.2	703	-0.03%
2024/08/05	25	26.44	5	25.25	25.25	20	701	2.85%
2024/08/02	4	27.26	0	0.00	27.40	4	683	0.59%
2024/08/01	0	0.00	15	28.09	28.25	-15	672	-2.23%
2024/07/31	10	26.97	0	0.00	27.35	10	645	1.55%
2024/07/29	0	0.00	5	27.80	27.60	-5	654	-0.76%
2024/07/23	2.2	27.04	5	28.26	28.10	-2.8	671	-0.42%
2024/07/22	0.4	26.15	0	0.00	26.25	0.4	603	0.07%
2024/07/19	2	26.40	1	26.35	26.40	1	605	0.17%
2024/07/18	1	26.60	0	0.00	26.90	1	604	0.17%
2024/07/17	3	26.95	16	27.00	26.95	-13	612	-2.12%
2024/07/15	0	0.00	1	26.80	26.70	-1	653	-0.15%
2024/07/12	0	0.00	15	26.77	26.75	-15	654	-2.29%
2024/07/09	1	25.40	0	0.00	25.60	1	657	0.15%
2024/07/05	0.1	25.50	0	0.00	25.50	0.1	663	0.01%
2024/07/02	1	25.40	0	0.00	25.35	1	683	0.15%
2024/06/24	0.1	27.00	0	0.00	27.00	0.1	660	0.01%
2024/06/21	2	27.05	0	0.00	27.15	2	660	0.30%
2024/06/18	34.6	26.80	0	0.00	26.90	34.6	658	5.25%
2024/06/11	0	0.00	9	26.75	26.75	-9	654	-1.38%
2024/06/07	0	0.00	1	26.50	26.65	-1	665	-0.15%
2024/06/06	1	26.30	0	0.00	26.35	1	662	0.15%
2024/06/05	2	26.48	0	0.00	26.45	2	657	0.30%
2024/06/04	1	26.40	0	0.00	26.60	1	657	0.15%
2024/06/03	4	26.26	0	0.00	26.55	4	657	0.61%
2024/05/30	2	26.38	0	0.00	26.20	2	641	0.31%
2024/05/29	0.1	26.45	0	0.00	26.50	0.1	641	0.01%
2024/05/23	0	0.00	2	26.55	26.25	-2	634	-0.31%
2024/05/20	0	0.00	0.3	26.80	26.95	-0.3	608	-0.05%
2024/05/17	0	0.00	0.2	26.75	26.80	-0.2	603	-0.03%
2024/05/15	0	0.00	2	26.70	26.65	-2	603	-0.33%
2024/05/14	0	0.00	1	26.65	26.75	-1	598	-0.17%
2024/05/07	0	0.00	3.6	26.67	26.70	-3.6	544	-0.66%
2024/05/03	0	0.00	1	27.25	26.95	-1	516	-0.19%
2024/05/02	4	27.44	0	0.00	27.40	4	497	0.80%
2024/04/29	13	26.68	2	26.85	27.00	11	449	2.45%
2024/04/24	0	0.00	4	25.85	25.90	-4	394	-1.01%
2024/04/18	0	0.00	2	25.45	25.55	-2	329	-0.61%
2024/04/17	1	25.15	3	25.25	25.25	-2	322	-0.62%
2024/04/16	0	0.00	3	25.15	24.95	-3	317	-0.94%
2024/04/15	3	25.65	5	25.65	25.45	-2	307	-0.65%
2024/04/09	0.6	25.25	0	0.00	25.15	0.6	281	0.21%
2024/04/08	0	0.00	8	25.00	25.00	-8	276	-2.89%
2024/04/01	0	24.25	5	24.45	24.45	-5	303	-1.65%
2024/03/29	0	24.25	0	0.00	24.15	0	303	0.00%
2024/03/28	0	24.20	0	0.00	24.25	0	298	0.00%
2024/03/25	13	24.12	0	0.00	24.10	13	286	4.54%
2024/03/20	0	24.20	0	0.00	24.05	0	279	0.00%
2024/03/19	1.1	24.15	0.5	24.30	24.25	0.7	274	0.24%
2024/03/18	0	0.00	9	24.20	24.30	-9	273	-3.29%
2024/03/14	0.2	24.10	0	0.00	24.15	0.2	273	0.07%
2024/03/13	0	0.00	5	24.20	24.25	-5	271	-1.84%
2024/03/12	1	23.95	0	0.00	23.95	1	256	0.39%
2024/03/07	8	23.75	0	0.00	23.75	8	255	3.13%
2024/03/06	0.1	23.75	0	0.00	23.80	0.1	252	0.03%
2024/03/05	0	23.75	0	0.00	23.70	0	255	0.00%
2024/03/04	0.1	23.80	0	0.00	23.70	0.1	253	0.03%
2024/03/01	0	23.65	0	0.00	23.70	0	254	0.00%
2024/02/29	0.3	23.85	0	0.00	23.70	0.3	255	0.10%
2024/02/27	0.3	23.65	0	0.00	23.65	0.3	255	0.13%
2024/02/26	6.1	23.66	0	0.00	23.60	6.1	253	2.41%
2024/02/23	1.1	23.75	0	0.00	23.75	1.1	246	0.44%
2024/02/22	1.2	23.77	0	0.00	23.90	1.2	248	0.48%
2024/02/21	0.1	23.80	0	0.00	23.80	0.1	247	0.03%
2024/02/20	0	23.85	0	0.00	23.90	0	247	0.00%
2024/02/16	0	23.75	0	0.00	23.60	0	244	0.00%
2024/02/15	0	23.75	0	0.00	23.70	0	244	0.00%
2024/02/05	0.1	23.75	0	0.00	23.70	0.1	243	0.03%
2024/02/01	0	23.70	0	0.00	23.75	0	244	0.00%
2024/01/24	0.1	23.80	0	0.00	23.80	0.1	247	0.03%
2024/01/23	0	0.00	1	23.80	23.75	-1	249	-0.40%
2024/01/19	0	0.00	7	23.59	23.75	-7	249	-2.81%
2024/01/18	0	0.00	1	23.65	23.50	-1	248	-0.40%
2024/01/17	0	0.00	10	23.63	23.55	-10	249	-4.01%
2024/01/15	0	0.00	14	24.15	24.05	-14	245	-5.70%
2024/01/11	0	0.00	8	24.14	24.20	-8	249	-3.21%
2024/01/03	1	24.40	0	0.00	24.45	1	263	0.38%
2024/01/02	0	0.00	3	24.50	24.40	-3	262	-1.14%
2023/12/27	0.1	23.55	0	0.00	23.55	0.1	215	0.04%
2023/12/26	0.1	23.55	0	0.00	23.55	0.1	218	0.03%
2023/12/25	3	23.47	1	23.50	23.50	2	217	0.92%
2023/12/21	1	23.50	0	0.00	23.45	1	222	0.45%
2023/12/15	0.1	23.60	0	0.00	23.45	0.1	226	0.03%
2023/12/14	0	0.00	5	23.50	23.60	-5	229	-2.18%
2023/12/08	4	23.55	0	0.00	23.60	4	266	1.50%
2023/12/04	19	23.60	0	0.00	23.55	19	291	6.52%
2023/11/27	2	23.50	0	0.00	23.45	2	305	0.65%
2023/11/24	0.1	23.65	0	0.00	23.55	0.1	307	0.02%
2023/11/22	5.1	23.70	0	0.00	23.70	5.1	309	1.64%
2023/11/21	15.1	23.63	0	0.00	23.70	15.1	308	4.90%
2023/11/16	0.1	23.45	0	0.00	23.45	0.1	317	0.02%
2023/11/14	1	23.30	0	0.00	23.35	1	317	0.31%
2023/11/10	0.1	23.45	0	23.45	23.45	0.1	325	0.02%
2023/11/02	0.3	23.39	0	0.00	23.35	0.3	346	0.07%
2023/11/01	0.2	23.30	0	0.00	23.35	0.2	352	0.06%
2023/10/31	0	23.60	0	0.00	23.35	0	363	0.00%
2023/10/24	0.1	23.75	0	0.00	23.60	0.1	372	0.02%
2023/10/23	0.1	23.60	0	0.00	23.60	0.1	372	0.03%
2023/10/20	0.1	23.50	0	0.00	23.45	0.1	375	0.02%
2023/10/19	2	23.60	0	0.00	23.45	2	378	0.53%
2023/10/18	0	0.00	0.1	23.70	23.60	-0.1	379	-0.03%
2023/10/16	0	0.00	0.5	23.47	23.95	-0.5	392	-0.13%
2023/10/13	0.3	23.15	0	0.00	23.60	0.3	389	0.08%
2023/10/12	0.3	22.90	0	0.00	23.05	0.3	402	0.07%
2023/10/06	0	0.00	0.4	22.90	22.90	-0.4	422	-0.09%
2023/10/05	0.1	22.90	0	0.00	22.85	0.1	439	0.02%
2023/10/04	2	22.80	0	0.00	22.80	2	446	0.45%
2023/10/03	0.1	22.90	0	0.00	22.95	0.1	446	0.02%
2023/09/28	0.5	22.88	0	0.00	22.90	0.5	454	0.10%
2023/09/21	0	0.00	6	22.85	22.85	-6	493	-1.21%
2023/09/20	0	0.00	3	22.95	22.90	-3	495	-0.61%
2023/09/06	0	0.00	1	21.90	21.85	-1	498	-0.20%
2023/09/05	10	22.00	0	0.00	22.05	10	490	2.04%
2023/09/04	1	22.05	11	22.00	22.20	-10	485	-2.06%
2023/08/30	0.1	21.75	0	0.00	21.70	0.1	449	0.02%
2023/08/25	0	0.00	4.5	21.68	21.65	-4.5	441	-1.03%
2023/08/24	0.1	21.40	0	0.00	21.40	0.1	428	0.02%
2023/08/18	0	21.10	0	0.00	21.20	0	421	0.00%
2023/08/14	0	0.00	0	21.25	21.20	0	421	0.00%
2023/08/10	0	0.00	1	21.30	21.30	-1	415	-0.24%
2023/08/09	0	21.45	0	21.35	21.40	0	412	0.00%
2023/07/31	1	21.35	0	0.00	21.30	1	395	0.25%
2023/07/28	1	21.30	3	21.45	21.30	-2	391	-0.51%
2023/07/20	0.1	20.90	0	0.00	20.90	0.1	368	0.03%
2023/07/18	3	20.83	0	0.00	20.80	3	373	0.80%
2023/07/17	4	20.90	1	20.85	20.90	3	375	0.80%
2023/07/12	1	20.85	0	0.00	20.80	1	367	0.27%
2023/07/11	2	21.00	0	0.00	20.95	2	366	0.55%
2023/07/03	0	0.00	81	22.20	22.35	-81	320	-25.30%
2023/06/28	0.1	22.05	0	0.00	22.10	0.1	294	0.03%
2023/06/26	0	0.00	1	22.30	22.20	-1	281	-0.36%
2023/06/15	0	0.00	1	22.25	22.25	-1	245	-0.41%
2023/06/14	0.1	22.10	1.6	22.10	22.10	-1.5	249	-0.61%
2023/06/12	0.1	22.05	0	0.00	22.00	0.1	253	0.05%
2023/06/09	0.1	22.10	1	22.00	22.00	-0.9	255	-0.35%
2023/06/08	0	0.00	0.1	22.10	22.10	-0.1	254	-0.05%
2023/06/07	0.1	22.05	1	22.05	22.05	-0.9	258	-0.35%
2023/06/05	8.1	21.86	0	0.00	21.90	8.1	255	3.17%
2023/06/01	0.1	21.80	0	0.00	21.80	0.1	280	0.03%
2023/05/29	1	21.75	0	0.00	21.80	1	289	0.35%
2023/05/09	2	21.83	0	0.00	21.85	2	285	0.70%
2023/05/02	0.1	22.00	0	0.00	22.00	0.1	289	0.03%
2023/04/28	3.1	21.85	0	0.00	21.90	3.1	289	1.07%
2023/04/21	0.1	21.90	0	0.00	21.80	0.1	291	0.02%
2023/04/20	2	21.95	0	0.00	21.90	2	287	0.70%
2023/04/17	11	22.05	0	0.00	22.00	11	294	3.73%
2023/04/12	0.1	22.05	0	0.00	21.95	0.1	288	0.03%
2023/04/07	0	0.00	2	22.05	22.05	-2	275	-0.73%
2023/03/30	1	22.05	0	0.00	22.05	1	263	0.38%
2023/03/20	0	22.00	0	0.00	21.80	0	246	0.00%
2023/03/16	2	21.95	0	0.00	21.95	2	236	0.85%
2023/03/14	0.5	22.54	0	0.00	22.40	0.5	227	0.24%
2023/03/09	0.1	22.95	0	0.00	22.90	0.1	223	0.04%
2023/03/07	0	22.90	0	0.00	23.15	0	232	0.00%
2023/03/01	0.1	22.50	0	0.00	22.50	0.1	215	0.04%
2023/02/22	0.1	22.00	0	0.00	22.10	0.1	201	0.04%
2023/02/20	0	0.00	1	22.15	22.20	-1	203	-0.49%
2023/02/13	0.1	21.95	0	0.00	21.85	0.1	230	0.04%
2023/02/09	0.1	22.10	0	0.00	22.00	0.1	229	0.03%
2023/02/08	0	22.15	0	0.00	22.05	0	226	0.01%
2023/01/31	0	22.10	0	0.00	22.00	0	214	0.00%
2023/01/12	0	0.00	1	22.10	22.05	-1	197	-0.51%
2023/01/10	1	22.10	0	0.00	22.00	1	199	0.50%
2023/01/06	0	0.00	3	22.15	22.00	-3	197	-1.52%
2023/01/04	0	0.00	1	21.70	21.85	-1	186	-0.54%
2022/12/30	0	0.00	3	21.67	21.75	-3	185	-1.62%
2022/12/16	0	0.00	1	21.80	21.75	-1	193	-0.52%
2022/12/15	0.1	21.95	0	0.00	21.95	0.1	193	0.04%
2022/12/12	1	21.80	0	0.00	21.70	1	192	0.52%
2022/11/30	1	22.35	0	0.00	22.30	1	176	0.57%
2022/11/24	0	0.00	0.1	21.70	21.70	-0.1	160	-0.08%
2022/11/21	0	0.00	1	21.25	21.25	-1	163	-0.61%
2022/11/16	0.1	21.50	1	21.45	21.20	-0.9	174	-0.54%
2022/11/14	0	0.00	2	21.38	21.55	-2	170	-1.17%
2022/11/09	3.1	21.06	0	0.00	21.35	3.1	171	1.80%
2022/11/04	1	19.80	0	0.00	19.95	1	166	0.60%
2022/10/26	0.1	20.00	0	0.00	19.80	0.1	182	0.07%
2022/10/17	2	19.85	0	0.00	19.75	2	190	1.05%
2022/10/06	0.1	20.40	0	0.00	20.30	0.1	200	0.03%
2022/09/30	0.1	20.20	0	0.00	20.15	0.1	215	0.05%
2022/09/02	0.1	22.00	0	0.00	22.10	0.1	273	0.03%
2022/08/26	0.1	22.10	0	0.00	22.10	0.1	271	0.02%
2022/08/17	3	21.68	0	0.00	21.75	3	263	1.14%
2022/08/16	0	21.60	0	0.00	21.65	0	258	0.00%
2022/08/11	1.1	21.16	0	0.00	21.25	1.1	252	0.42%
2022/08/10	0	21.25	3	21.30	21.35	-3	252	-1.17%
2022/08/03	0	0.00	4	20.70	20.70	-4	254	-1.57%
2022/08/01	1	20.65	0	0.00	20.75	1	256	0.39%
2022/07/29	2.1	20.70	0	0.00	20.75	2.1	262	0.78%
2022/07/28	3	20.60	0	0.00	20.65	3	262	1.14%
2022/07/25	0.1	20.55	0	0.00	20.60	0.1	261	0.04%
2022/07/22	0.1	20.50	0	0.00	20.50	0.1	262	0.03%
2022/07/20	0.2	20.45	0	0.00	20.50	0.2	268	0.07%
2022/07/15	0	0.00	4	20.25	20.40	-4	275	-1.45%
2022/07/08	0.1	20.25	2	20.30	20.35	-1.9	279	-0.68%
2022/07/06	0.2	20.42	0	0.00	20.30	0.2	278	0.08%
2022/07/01	0.3	19.98	0	0.00	19.70	0.3	272	0.10%
2022/06/30	0.2	21.20	0	0.00	21.10	0.2	269	0.07%
2022/06/10	3	21.60	0	0.00	21.70	3	269	1.11%
2022/06/09	0	0.00	0	21.88	21.85	0	269	-0.01%
2022/06/01	0.1	21.85	0	0.00	21.90	0.1	280	0.03%
2022/05/26	0.1	21.50	0	0.00	21.50	0.1	280	0.04%
2022/05/25	0	21.60	0	0.00	21.40	0	281	0.00%
2022/05/18	0.1	21.80	0	0.00	21.70	0.1	290	0.03%
2022/05/17	0	21.80	0	0.00	21.80	0	291	0.01%
2022/05/16	0.1	21.60	10	21.60	21.60	-9.9	292	-3.40%
2022/05/12	0	0.00	2	21.60	21.20	-2	294	-0.68%
2022/04/28	2	22.13	0	0.00	22.20	2	308	0.65%
2022/04/25	0.1	22.35	0	0.00	22.30	0.1	300	0.02%
2022/04/21	0.1	22.55	0	0.00	22.45	0.1	295	0.02%
2022/04/20	0.1	22.55	0	0.00	22.55	0.1	296	0.02%
2022/04/19	2.1	22.55	0	0.00	22.55	2.1	297	0.69%
2022/04/15	0.1	22.45	0	0.00	22.50	0.1	294	0.02%
2022/04/14	0.1	22.35	0	0.00	22.50	0.1	294	0.02%
2022/04/13	0.2	22.37	0	0.00	22.40	0.2	296	0.06%
2022/04/08	6	22.50	0	0.00	22.45	6	296	2.02%
2022/04/07	0	0.00	10	22.45	22.50	-10	300	-3.33%
2022/03/31	0	22.80	0	0.00	22.50	0	299	0.01%
2022/03/30	0.1	22.55	0	0.00	22.50	0.1	297	0.02%
2022/03/28	0.1	22.45	0	0.00	22.45	0.1	293	0.05%
2022/03/25	1.1	22.31	0	0.00	22.35	1.1	288	0.38%
2022/03/24	0.1	22.45	0	0.00	22.35	0.1	286	0.02%
2022/03/21	0.1	22.25	0	0.00	22.35	0.1	302	0.02%
2022/03/18	0.1	22.00	0	0.00	22.05	0.1	299	0.02%
2022/03/16	8	21.67	0	0.00	21.65	8	300	2.66%
2022/03/15	4	21.83	0	0.00	21.75	4	300	1.33%
2022/03/14	5	21.90	0	0.00	21.90	5	302	1.65%
2022/03/11	0	0.00	1	21.90	21.90	-1	304	-0.33%
2022/03/09	0.1	21.55	2	21.50	21.50	-1.9	308	-0.63%
2022/03/08	0	0.00	4	21.68	21.35	-4	306	-1.30%
2022/03/03	3	22.30	0	0.00	22.30	3	300	1.01%
2022/02/25	0	0.00	1	22.10	22.10	-1	308	-0.32%
2022/02/24	0	0.00	2	22.10	22.15	-2	309	-0.65%
2022/02/23	0.1	22.30	0	0.00	22.35	0.1	307	0.03%
2022/02/22	0	22.30	2	22.20	22.30	-2	309	-0.64%
2022/02/21	0.1	22.40	0	0.00	22.40	0.1	313	0.03%
2022/02/18	0.2	22.40	0	0.00	22.45	0.2	320	0.05%
2022/02/17	0.3	22.35	0	0.00	22.30	0.3	328	0.08%
2022/02/16	0.2	22.29	0	0.00	22.25	0.2	330	0.06%
2022/02/14	7.1	22.30	0	0.00	22.20	7.1	332	2.13%
2022/02/10	0.3	22.51	0	0.00	22.60	0.3	325	0.08%
2022/02/09	1	22.40	0	0.00	22.45	1	324	0.31%
2022/02/07	1.5	22.30	0	0.00	22.25	1.5	327	0.46%
2022/01/21	1	22.40	0	0.00	22.35	1	329	0.30%
2022/01/20	1	22.55	0	0.00	22.60	1	324	0.31%
2022/01/18	1	22.60	0	0.00	22.60	1	326	0.31%
2021/12/30	0	0.00	3	22.95	23.00	-3	396	-0.76%
2021/12/29	0.1	22.85	0	0.00	22.90	0.1	393	0.02%
2021/12/24	0	0.00	2	22.65	22.65	-2	397	-0.50%
2021/12/23	0	22.60	0	0.00	22.55	0	401	0.01%
2021/12/20	3	22.48	0	0.00	22.45	3	413	0.72%
2021/12/16	0	0.00	8	22.50	22.45	-8	411	-1.94%
2021/12/08	0	22.70	0	0.00	22.75	0	419	0.01%
2021/11/30	0	0.00	2	22.40	22.50	-2	435	-0.46%
2021/11/29	0.1	22.50	0	0.00	22.50	0.1	436	0.02%
2021/11/26	0.1	22.70	0	0.00	22.60	0.1	435	0.01%
2021/11/17	2	23.35	0	0.00	23.10	2	472	0.42%
2021/11/16	0	0.00	1	23.25	23.30	-1	480	-0.21%
2021/11/15	1	22.80	0	0.00	23.00	1	477	0.21%
2021/11/10	1	22.70	0	0.00	22.70	1	487	0.21%
2021/11/05	0	22.55	0	0.00	22.55	0	500	0.01%
2021/11/04	0	0.00	0.8	22.40	22.55	-0.8	502	-0.16%
2021/11/02	10	22.55	0	0.00	22.50	10	507	1.97%
2021/10/26	1	22.90	0	0.00	22.95	1	516	0.19%
2021/10/21	0	0.00	0	22.95	22.85	0	535	0.00%
2021/10/19	0.1	23.10	1	23.20	23.25	-0.9	537	-0.18%
2021/10/15	0.1	22.89	0	0.00	22.75	0.1	540	0.01%
2021/10/08	0	22.45	0	0.00	22.45	0	495	0.01%
2021/10/07	0.6	22.25	0	0.00	22.35	0.6	509	0.11%
2021/10/06	0.1	22.18	0	0.00	22.25	0.1	534	0.03%
2021/10/04	1.1	22.40	0	0.00	22.35	1.1	589	0.19%
2021/10/01	0	0.00	5	22.60	22.40	-5	597	-0.84%
2021/09/28	0.1	22.70	0	0.00	22.70	0.1	612	0.02%
2021/09/27	0.1	22.50	0	0.00	22.95	0.1	650	0.01%
2021/09/22	4	22.15	0	0.00	22.15	4	675	0.60%
2021/09/17	0.1	22.45	0	0.00	22.60	0.1	680	0.01%
2021/09/16	0	22.50	0	0.00	22.50	0	686	0.00%
2021/09/15	0	0.00	3	22.40	22.30	-3	693	-0.43%
2021/09/14	1	21.70	0	0.00	21.75	1	686	0.15%
2021/09/13	2	21.55	0	0.00	21.75	2	694	0.29%
2021/09/10	2.1	21.70	0	0.00	21.70	2.1	700	0.30%
2021/09/09	3	21.45	0	0.00	21.70	3	703	0.43%
2021/09/08	10	21.85	0	0.00	21.70	10	701	1.43%
2021/09/07	0.1	22.00	0	0.00	22.05	0.1	700	0.01%
2021/09/06	0.1	22.05	0	0.00	22.00	0.1	699	0.01%
2021/09/02	1.1	22.05	0	0.00	21.90	1.1	712	0.15%
2021/08/31	0	22.10	0	0.00	22.10	0	716	0.01%
2021/08/30	5	21.95	0	0.00	21.95	5	722	0.69%
2021/08/26	1.1	21.95	0	0.00	21.85	1.1	746	0.14%
2021/08/25	1	22.15	0	0.00	22.20	1	749	0.13%
2021/08/24	1.1	22.20	0	0.00	22.10	1.1	758	0.14%
2021/08/20	1	23.20	1.1	23.41	23.25	-0.1	750	-0.01%
2021/08/19	0	23.60	0.3	23.58	23.30	-0.3	741	-0.04%
2021/08/18	0	0.00	1	23.25	23.60	-1	741	-0.13%
2021/08/17	1.1	23.65	0	0.00	23.55	1.1	756	0.14%
2021/08/16	0.1	24.05	0	0.00	23.55	0.1	771	0.01%
2021/08/13	0.7	24.08	8	23.92	24.00	-7.3	781	-0.93%
2021/08/12	0.1	24.08	0	0.00	24.10	0.1	795	0.01%
2021/08/11	0.1	24.00	0	24.00	24.00	0.1	808	0.01%
2021/08/09	10	24.05	0	0.00	24.10	10	870	1.15%
2021/08/06	1	24.05	0	0.00	24.15	1	903	0.11%
2021/08/05	3	24.05	0	0.00	24.05	3	932	0.32%
2021/08/03	20	24.00	8	24.10	24.10	12	1,039	1.15%
2021/08/02	0.1	24.00	0	0.00	24.00	0.1	1,061	0.00%
2021/07/29	0.1	24.00	1	24.00	24.00	-0.9	1,096	-0.08%
2021/07/28	0	23.90	0	0.00	23.90	0	1,107	0.00%
2021/07/27	0	0.00	2	24.05	24.10	-2	1,152	-0.17%
2021/07/26	0.1	24.15	0	0.00	24.10	0.1	1,187	0.00%
2021/07/22	2	24.07	0	0.00	23.95	2	1,276	0.16%
2021/07/19	0	24.50	0	0.00	24.45	0	1,425	0.00%
2021/07/16	0	24.30	0	0.00	24.40	0	1,624	0.00%
2021/07/15	2	24.20	2	24.20	24.25	0	1,673	0.00%
2021/07/14	0	23.95	0	0.00	23.95	0	1,762	0.00%
2021/07/13	1	24.54	0	0.00	24.05	1	1,859	0.06%
2021/07/12	2.1	24.70	2	24.45	24.55	0.1	1,921	0.00%
2021/07/09	0.1	25.37	0	0.00	25.45	0.1	2,017	0.00%
2021/07/06	0	25.30	0	0.00	25.45	0	2,207	0.00%
2021/07/02	3	25.60	1	25.30	25.45	2	2,284	0.09%
2021/07/01	2	25.18	0	0.00	25.05	2	2,261	0.09%
2021/06/30	1	24.90	0	0.00	24.80	1	2,265	0.04%
2021/06/29	0	24.75	1	24.70	24.70	-1	2,269	-0.04%
2021/06/28	6	24.80	10	24.75	24.80	-4	2,286	-0.17%
2021/06/25	0.1	24.87	0	0.00	24.75	0.1	2,293	0.00%
2021/06/24	0	24.70	0	0.00	24.90	0	2,309	0.00%
2021/06/21	0	24.40	0	0.00	24.30	0	2,335	0.00%
2021/06/18	0	24.45	0	0.00	24.45	0	2,361	0.00%
2021/06/17	10	24.50	0	0.00	24.55	10	2,492	0.40%
2021/06/16	0	0.00	2	24.55	24.55	-2	2,554	-0.08%
2021/06/10	0	0.00	30	24.55	24.65	-30	2,646	-1.13%
2021/06/08	0	24.60	0	0.00	24.70	0	2,662	0.00%
2021/06/07	0	24.80	1	24.55	24.65	-1	2,679	-0.04%
2021/06/04	2	24.90	0	0.00	24.80	2	2,705	0.08%
2021/06/03	0	24.85	1	25.10	24.90	-1	2,737	-0.04%
2021/06/02	10	24.60	0	0.00	24.65	10	2,833	0.35%
2021/05/31	31	24.13	0	0.00	24.10	31	2,889	1.07%
2021/05/28	2	24.03	10	24.00	24.05	-8	2,886	-0.28%
2021/05/26	5	23.55	0	0.00	23.70	5	2,890	0.17%
2021/05/24	0	23.45	7	23.79	23.55	-7	2,900	-0.24%
2021/05/21	1	23.25	11	23.40	23.40	-10	2,906	-0.34%
2021/05/19	1	22.82	0	0.00	23.30	1	2,896	0.04%
2021/05/18	4	22.53	2	22.80	22.85	2	2,896	0.07%
2021/05/17	26	21.88	6	21.66	21.70	20	2,882	0.70%
2021/05/14	0	23.75	0	0.00	23.50	0	2,850	0.00%
2021/05/13	5.1	24.11	0	0.00	23.80	5.1	2,818	0.18%
2021/05/12	1	25.35	4	24.35	24.90	-3	2,784	-0.11%
2021/05/10	0	26.65	4	26.65	26.75	-4	2,685	-0.15%
2021/05/07	1.1	26.09	4	26.08	26.10	-2.9	2,673	-0.11%
2021/05/06	0	0.00	1	26.50	26.25	-1	2,660	-0.04%
2021/05/05	0	0.00	2	26.13	26.20	-2	2,644	-0.08%
2021/05/04	3	26.42	16	27.17	25.95	-13	2,634	-0.49%
2021/05/03	1	26.75	3	27.33	26.75	-2	2,589	-0.08%
2021/04/29	5	27.80	1	27.85	27.50	4	2,566	0.16%
2021/04/28	3	28.20	5	28.38	28.15	-2	2,538	-0.08%
2021/04/27	2	27.80	0	0.00	28.00	2	2,523	0.08%
2021/04/26	2	27.35	2	27.43	27.50	0	2,487	0.00%
2021/04/23	1	27.30	22	26.95	27.30	-21	2,463	-0.85%
2021/04/22	25	28.69	20	28.08	26.90	5	2,423	0.21%
2021/04/21	0	0.00	9	27.13	27.45	-9	2,235	-0.40%
2021/04/20	4	27.48	2	27.00	27.35	2	2,190	0.09%
2021/04/19	2	26.85	2	27.00	27.05	0	2,119	0.00%
2021/04/16	4	26.05	9	26.17	26.30	-5	2,047	-0.24%
2021/04/15	16	25.90	18	25.78	26.45	-2	1,970	-0.10%
2021/04/14	2	24.85	4	25.15	25.25	-2	1,858	-0.11%
2021/04/13	3	25.35	12	25.33	25.20	-9	1,867	-0.48%
2021/04/12	20	25.70	1	25.65	25.40	19	1,834	1.04%
2021/04/09	1	25.10	0	0.00	25.15	1	1,727	0.06%
2021/04/08	15	25.11	3	25.10	25.10	12	1,700	0.71%
2021/04/07	1	24.70	0	0.00	24.70	1	1,663	0.06%
2021/04/06	2	24.58	2.1	24.65	24.60	-0.1	1,669	-0.01%
2021/04/01	1	24.70	0	0.00	24.50	1	1,661	0.06%
2021/03/31	2	24.80	8	24.70	24.70	-6	1,668	-0.36%
2021/03/30	1	24.75	0	0.00	24.80	1	1,676	0.06%
2021/03/29	1	24.70	2	24.60	24.65	-1	1,675	-0.06%
2021/03/26	0	24.60	6	24.52	24.50	-6	1,681	-0.36%
2021/03/25	0	24.50	1	24.40	24.40	-1	1,684	-0.06%
2021/03/24	22	24.25	20	24.35	24.40	2	1,684	0.12%
2021/03/23	1	24.15	0	0.00	24.20	1	1,682	0.06%
2021/03/22	35	24.32	11	24.10	24.45	24	1,674	1.43%
2021/03/19	0	0.00	4.1	25.47	25.80	-4.1	1,559	-0.26%
2021/03/18	3	25.15	1	25.20	25.40	2	1,511	0.13%
2021/03/16	16	24.47	0	0.00	24.55	16	1,516	1.05%
2021/03/10	2	24.60	5	24.60	24.45	-3	1,694	-0.18%
2021/03/09	0	24.85	148	24.95	24.90	-148	1,695	-8.73%	大賣/鉅額交易
2021/03/08	7	25.24	7	25.29	24.85	0	1,677	0.00%
2021/03/05	0	0.00	2	24.75	25.00	-2	1,594	-0.13%
2021/03/03	3	23.87	0	0.00	24.15	3	1,622	0.18%
2021/02/26	1	23.95	0	0.00	24.10	1	1,699	0.06%
2021/02/25	2	24.00	0	0.00	24.20	2	1,780	0.11%
2021/02/23	68	24.64	0	0.00	24.55	68	2,086	3.26%
2021/02/22	0	0.00	14	24.13	24.15	-14	2,084	-0.67%
2021/02/18	2	23.50	0	0.00	23.45	2	2,215	0.09%
2021/01/28	1	22.60	0	0.00	22.60	1	2,434	0.04%
2021/01/25	0	0.00	10	22.95	23.00	-10	2,439	-0.41%
2021/01/22	11	22.80	1	22.80	22.95	10	2,437	0.41%
2021/01/21	10	23.10	10	23.10	22.80	0	2,436	0.00%
2021/01/20	2	23.20	0	0.00	22.80	2	2,436	0.08%
2021/01/18	2	23.58	1	23.20	23.60	1	2,429	0.04%
2021/01/08	0	24.35	0	0.00	24.40	0	2,326	0.00%
2021/01/07	0	0.00	1	24.70	24.85	-1	2,316	-0.04%
2021/01/06	6.1	24.35	0	0.00	24.10	6.1	2,289	0.26%
2021/01/05	11	24.95	0	0.00	24.90	11	2,251	0.49%
2021/01/04	70	24.75	10	24.90	24.80	60	2,239	2.68%
2020/12/29	2	24.85	0	0.00	24.85	2	2,234	0.09%
2020/12/24	2	25.10	9	24.90	25.10	-7	2,193	-0.32%
2020/12/22	4	25.05	0	0.00	24.50	4	2,173	0.18%
2020/12/21	5	24.70	0	0.00	24.85	5	2,171	0.23%
2020/12/18	0	0.00	12	24.38	24.30	-12	2,184	-0.55%
2020/12/17	2	24.55	0	0.00	24.65	2	2,193	0.09%
2020/12/15	1	24.40	0	0.00	24.40	1	2,205	0.05%
2020/12/11	0	0.00	2	23.90	23.80	-2	2,201	-0.09%
2020/12/10	1	24.35	3	24.17	24.20	-2	2,173	-0.09%
2020/12/08	1	24.50	11	24.13	24.15	-10	2,204	-0.45%
2020/12/07	17	25.07	8	24.94	25.00	9	2,203	0.41%
2020/12/04	10	25.40	5	25.30	25.50	5	2,245	0.22%
2020/12/02	0	0.00	1	24.85	24.95	-1	2,249	-0.04%
2020/11/30	4	25.39	6	25.39	25.00	-2	2,266	-0.09%
2020/11/26	2	24.95	0	0.00	25.05	2	2,252	0.09%
2020/11/25	15	24.88	0.1	25.05	24.90	14.9	2,337	0.64%
2020/11/24	3	25.15	3.1	25.37	25.20	-0.1	2,420	0.00%
2020/11/23	25	25.54	15	25.66	25.80	10	2,349	0.43%
2020/11/20	1	23.35	1	23.60	23.95	0	2,162	0.00%
2020/11/19	0	0.00	15	23.00	22.90	-15	2,096	-0.72%
2020/11/18	15	22.85	4	23.10	23.00	11	2,177	0.51%
2020/11/17	0	0.00	7	22.45	22.85	-7	2,146	-0.33%
2020/11/11	1	21.95	0	0.00	21.75	1	2,054	0.05%
2020/11/10	1	21.25	0	0.00	21.00	1	1,997	0.05%
2020/11/05	0	0.00	10	20.05	20.05	-10	1,949	-0.51%
2020/10/30	0	0.00	0.1	20.10	20.10	-0.1	1,940	-0.01%
2020/10/29	0	0.00	0.2	18.80	20.10	-0.2	1,934	-0.01%
2020/10/27	0	20.70	0	0.00	20.60	0	1,911	0.00%
2020/10/20	0	0.00	1	20.10	20.15	-1	1,900	-0.05%
2020/09/25	0	0.00	1	19.20	19.25	-1	1,932	-0.05%
2020/09/23	1	20.10	0	0.00	20.20	1	1,973	0.05%
2020/09/22	10	20.90	10	20.98	20.85	0	1,960	0.00%
2020/09/16	1	20.85	0	0.00	20.80	1	1,923	0.05%
2020/09/15	0	0.00	1	21.10	21.05	-1	1,918	-0.05%
2020/09/11	1	21.50	0	0.00	21.20	1	1,886	0.05%
2020/09/10	6	21.93	0	0.00	22.05	6	1,830	0.33%
2020/09/09	1	22.35	1	22.15	22.30	0	1,780	0.00%
2020/09/08	6	20.99	0	0.00	20.95	6	1,663	0.36%
2020/09/07	5	21.65	4	21.99	21.75	1	1,626	0.06%
2020/08/31	1	21.10	4	21.10	20.80	-3	1,462	-0.21%
2020/08/28	0	0.00	7	20.44	20.20	-7	1,362	-0.51%
2020/08/26	0	0.00	1	19.65	19.60	-1	1,224	-0.08%
2020/08/25	0	0.00	6	19.44	19.50	-6	1,196	-0.50%
2020/08/24	3	19.33	21	18.94	19.40	-18	1,151	-1.56%
2020/08/21	0	0.00	4	18.60	18.60	-4	1,055	-0.38%
2020/08/20	1	18.05	0	0.00	18.10	1	1,025	0.10%
2020/08/18	0	0.00	5	18.70	18.45	-5	985	-0.51%
2020/08/17	0	0.00	40	18.55	18.60	-40	978	-4.09%
2020/08/13	0	0.00	6	18.05	18.00	-6	920	-0.65%
2020/08/11	0	0.00	1	17.60	17.50	-1	909	-0.11%
2020/08/07	1	17.35	0	0.00	17.40	1	937	0.11%
2020/07/31	1	17.25	0	0.00	17.25	1	959	0.10%
2020/07/30	10	16.90	0	0.00	17.45	10	979	1.02%
2020/07/27	0	0.00	1	17.00	16.95	-1	985	-0.10%
2020/07/22	0	0.00	1	17.80	17.85	-1	1,001	-0.10%
2020/07/21	5	17.75	5	17.80	17.75	0	1,004	0.00%
2020/07/16	0	0.00	4	17.85	17.85	-4	1,016	-0.39%
2020/07/14	5	17.90	0	0.00	17.80	5	1,032	0.48%
2020/07/10	3	17.90	0	0.00	17.90	3	1,033	0.29%
2020/07/09	1	18.25	9.1	18.22	18.20	-8.1	1,032	-0.78%
2020/07/08	0	0.00	13	18.05	18.05	-13	1,027	-1.27%
2020/07/07	20	17.83	0	0.00	17.80	20	1,026	1.95%
2020/07/06	11	17.75	0	0.00	17.85	11	1,039	1.06%
2020/07/03	15	17.70	0	0.00	17.70	15	1,039	1.44%
2020/07/02	25	18.35	11	18.42	18.45	14	1,020	1.37%
2020/06/30	5	18.05	0	0.00	18.10	5	957	0.52%
2020/06/24	0.5	17.95	0	17.95	18.05	0.5	953	0.05%
2020/06/23	3	18.00	0	0.00	18.00	3	953	0.31%
2020/06/18	0.4	18.20	0	0.00	18.30	0.4	983	0.04%
2020/06/11	1	17.95	0	0.00	17.90	1	1,024	0.10%
2020/06/08	0	0.00	5	18.30	18.15	-5	1,016	-0.49%
2020/06/03	0	0.00	10	18.40	18.45	-10	1,016	-0.98%
2020/05/28	2	17.90	4	17.90	17.70	-2	992	-0.20%
2020/05/15	0	0.00	1	17.95	17.95	-1	947	-0.11%
2020/05/14	1	17.65	80	18.32	17.90	-79	940	-8.40%
2020/05/13	10	17.70	0	0.00	17.95	10	917	1.09%
2020/05/12	70	17.84	0	0.00	17.90	70	917	7.63%
2020/05/06	2	18.05	64	17.96	17.95	-62	910	-6.81%
2020/05/05	2	17.93	26	17.90	17.85	-24	890	-2.70%
2020/05/04	4	17.75	0	0.00	17.80	4	883	0.45%
2020/04/29	0	0.00	1	17.80	17.85	-1	888	-0.11%
2020/04/28	0	0.00	10	17.50	17.65	-10	879	-1.14%
2020/04/27	0	0.00	4	17.50	17.45	-4	892	-0.45%
2020/04/21	1	17.25	0	0.00	16.95	1	911	0.11%
2020/04/20	0	0.00	10	17.55	17.50	-10	902	-1.11%
2020/04/17	0	0.00	5	17.30	17.35	-5	909	-0.55%
2020/04/15	0	0.00	1	17.00	17.10	-1	891	-0.11%
2020/04/13	1	16.90	0	0.00	16.70	1	878	0.11%
2020/04/10	2	16.35	10	16.55	16.65	-8	861	-0.93%
2020/04/08	1	15.80	0	0.00	15.90	1	825	0.12%
2020/04/06	25	15.10	0	0.00	15.20	25	809	3.09%
2020/03/31	5	14.85	0	0.00	14.85	5	817	0.61%
2020/03/30	27	14.59	0	0.00	14.80	27	808	3.34%
2020/03/27	42	14.74	0	0.00	14.70	42	803	5.23%
2020/03/26	2	14.70	0	0.00	14.70	2	783	0.26%
2020/03/23	1	14.45	0	0.00	14.50	1	710	0.14%
2020/03/17	15	14.53	0	0.00	14.45	15	652	2.30%
2020/03/16	5	15.30	0	0.00	15.20	5	642	0.78%
2020/03/13	5	15.15	0	0.00	15.60	5	639	0.78%
2020/03/11	1	17.10	1	17.60	17.10	0	617	0.00%
2020/03/10	0	0.00	6	17.55	17.55	-6	608	-0.99%
2020/03/09	10	18.00	0	0.00	17.70	10	603	1.66%
2020/02/21	0	18.50	0	0.00	18.55	0	641	0.00%
2020/02/20	0	0.00	1.6	18.56	18.55	-1.6	650	-0.25%
2020/02/14	0	0.00	2	18.55	18.50	-2	658	-0.30%
2020/02/13	0	0.00	0.4	18.50	18.55	-0.4	672	-0.06%
2020/02/10	10	18.05	0	0.00	18.10	10	684	1.46%
2020/02/04	0	0.00	5	18.35	18.45	-5	665	-0.75%
2020/01/30	0	0.00	2	19.10	18.85	-2	638	-0.31%
2020/01/20	5	19.60	0	0.00	19.70	5	618	0.81%
2020/01/17	2	19.35	0	0.00	19.40	2	606	0.33%
2020/01/14	0	19.15	0.2	19.15	19.25	-0.2	608	-0.03%
2020/01/13	1	19.00	0	0.00	19.20	1	630	0.16%
2020/01/08	1	18.50	0	0.00	18.50	1	628	0.16%
2019/12/27	0	0.00	8	19.05	19.05	-8	671	-1.19%
2019/12/20	0	0.00	12	18.76	18.70	-12	652	-1.84%
2019/12/19	0	0.00	2	18.80	18.75	-2	652	-0.31%
2019/11/26	5	18.90	0	0.00	18.95	5	635	0.79%
2019/11/22	20	19.53	0	0.00	19.35	20	603	3.32%
2019/11/21	1	19.55	1	19.40	19.50	0	596	0.00%
2019/11/15	1	18.80	1	18.85	18.85	0	543	0.00%
2019/11/11	1	19.00	0	0.00	19.05	1	540	0.18%
2019/11/06	1	18.75	0	0.00	18.75	1	531	0.19%
2019/10/24	0	0.00	1	18.90	19.00	-1	549	-0.18%
2019/09/26	0	0.00	3	18.50	18.30	-3	684	-0.44%
2019/09/24	0	0.00	0.1	18.60	18.65	-0.1	687	-0.01%
2019/09/23	1	18.70	0	0.00	18.75	1	687	0.15%
2019/09/20	9	18.77	0	0.00	18.75	9	689	1.31%
2019/09/16	6	18.90	0	0.00	18.90	6	723	0.83%
2019/08/29	4	18.50	0	0.00	18.60	4	871	0.46%
2019/08/27	4	18.60	0	0.00	18.70	4	888	0.45%
2019/08/26	4	18.55	1	18.65	18.60	3	903	0.33%
2019/08/21	4	18.10	0	0.00	18.15	4	910	0.44%
2019/08/20	0	0.00	0.6	18.20	18.20	-0.6	921	-0.07%
2019/08/15	0	0.00	1.6	17.90	18.25	-1.6	920	-0.18%
2019/08/14	4	18.50	1	18.40	18.10	3	933	0.32%
2019/08/12	16	18.58	6	18.55	18.60	10	919	1.09%
2019/08/08	0	0.00	1	18.55	18.70	-1	916	-0.11%
2019/08/02	6	18.45	0.5	18.50	18.55	5.6	955	0.58%
2019/07/30	14	19.09	0	0.00	19.10	14	986	1.42%
2019/07/29	5	19.23	1	19.20	19.15	4	977	0.41%
2019/07/26	0	0.00	6	19.42	19.40	-6	964	-0.62%
2019/07/25	0	0.00	7	19.56	19.55	-7	954	-0.73%
2019/07/24	12	19.95	3	20.05	19.80	9	941	0.96%
2019/07/22	2	19.40	0	0.00	19.40	2	894	0.22%
2019/07/17	2	19.28	0	0.00	19.25	2	877	0.23%
2019/07/16	4	19.35	1.1	19.25	19.30	2.9	866	0.34%
2019/07/15	8	19.25	0	0.00	19.50	8	854	0.94%
2019/07/10	0	0.00	22	19.65	19.70	-22	830	-2.65%
2019/07/09	2.2	19.11	8	19.31	19.35	-5.8	806	-0.72%
2019/07/08	3	19.65	1	19.80	19.60	2	782	0.26%
2019/07/05	12	19.37	14	19.55	19.50	-2	766	-0.26%
2019/07/04	0	0.00	2	18.38	18.70	-2	697	-0.29%
2019/07/03	4	18.10	0	0.00	18.15	4	673	0.59%
2019/06/25	10	17.65	0	0.00	17.60	10	697	1.43%
2019/06/12	1	18.10	0	0.00	18.15	1	663	0.15%
2019/06/11	5	18.72	12	18.82	18.55	-7	643	-1.09%
2019/06/10	5	18.19	0	0.00	18.40	5	591	0.84%
2019/06/06	0	0.00	5	17.70	17.80	-5	554	-0.90%
2019/05/31	0	0.00	3	17.77	17.75	-3	606	-0.49%
2019/05/28	0	0.00	1	17.90	17.75	-1	610	-0.16%
2019/05/27	5	17.60	10	17.60	17.95	-5	594	-0.84%
2019/05/24	10	17.70	0	0.00	17.60	10	582	1.72%
2019/05/14	1	16.70	0	0.00	17.15	1	626	0.16%
2019/05/13	2	17.10	1	17.35	17.25	1	621	0.16%
2019/05/08	0	0.00	5	17.65	17.85	-5	547	-0.91%
2019/05/06	1	17.15	1	17.20	17.20	0	521	0.00%
2019/04/30	5	17.10	1	17.10	17.20	4	519	0.77%
2019/04/23	1	17.30	0	0.00	17.25	1	517	0.19%
2019/04/10	2	17.55	0	0.00	17.65	2	537	0.37%
2019/04/02	1	17.80	0	0.00	17.80	1	529	0.19%
2019/03/29	0	0.00	0.1	17.20	17.30	-0.1	512	-0.01%
2019/03/28	0	17.25	0	0.00	17.35	0	519	0.00%
2019/03/27	0	17.20	0	0.00	17.25	0	516	0.00%
2019/03/26	1	17.20	0	0.00	17.20	1	518	0.19%
2019/03/25	0	17.15	0	0.00	17.20	0	515	0.00%
2019/03/20	1	17.30	0	0.00	17.35	1	512	0.20%
2019/03/19	1	17.45	0	0.00	17.45	1	514	0.19%
2019/03/18	1	17.25	1	17.30	17.45	0	507	0.00%
2019/03/14	1	17.60	0	0.00	17.60	1	495	0.20%
2019/03/13	0	0.00	10	18.05	18.00	-10	493	-2.03%
2019/03/11	1	18.30	1	18.35	18.20	0	496	0.00%
2019/03/08	0	0.00	10	17.95	17.90	-10	491	-2.04%
2019/03/06	1	17.40	6	17.89	17.90	-5	483	-1.03%
2019/02/26	0	0.00	1	16.90	16.85	-1	429	-0.23%
2019/02/25	1	16.95	0	0.00	16.85	1	427	0.23%
2019/02/21	2	16.75	10	17.10	16.85	-8	419	-1.91%
2019/02/18	0	0.00	0.6	16.10	16.20	-0.6	383	-0.16%
2019/01/15	0	0.00	1	15.55	15.50	-1	394	-0.25%
2018/12/20	0	0.00	5	15.35	15.40	-5	445	-1.12%
2018/11/29	5	15.25	0	0.00	15.45	5	457	1.09%
2018/11/28	0	0.00	1	15.10	15.10	-1	443	-0.23%
2018/11/22	0	0.00	10	14.95	15.00	-10	445	-2.25%
2018/11/15	0	0.00	12.2	14.75	14.90	-12.2	426	-2.85%
2018/11/07	0	0.00	15	14.42	14.50	-15	403	-3.71%
2018/11/06	0	0.00	5	14.20	14.30	-5	404	-1.24%
2018/10/12	0	0.00	0.3	14.40	14.45	-0.3	362	-0.08%
2018/10/09	0	0.00	1	15.00	15.10	-1	319	-0.31%
2018/08/27	0	0.00	0.4	14.00	14.05	-0.4	299	-0.14%
2018/08/01	0	0.00	4	14.10	14.10	-4	312	-1.28%
2018/07/17	0	0.00	2	14.10	14.05	-2	310	-0.64%
2018/07/13	0	0.00	2	14.10	14.10	-2	309	-0.65%
2018/07/09	2	14.05	0	0.00	14.10	2	311	0.64%
2018/07/06	1	13.95	0	0.00	14.05	1	312	0.32%
2018/07/05	2	14.20	0	0.00	14.05	2	312	0.64%
2018/06/21	2	15.10	0	0.00	15.10	2	301	0.66%
2018/06/06	0.2	15.25	0.2	15.25	15.40	-0.1	273	-0.02%
2018/06/01	0	0.00	3	15.00	14.95	-3	239	-1.25%
2018/05/25	0.2	14.85	0	0.00	14.90	0.2	249	0.08%
2018/05/21	0.5	14.95	0	0.00	15.05	0.5	265	0.19%
2018/05/15	0	0.00	1	14.95	14.90	-1	289	-0.35%
2018/05/11	0.3	14.85	0	0.00	14.90	0.3	313	0.11%
2018/05/10	0	0.00	5	14.95	14.90	-5	324	-1.54%
2018/04/02	0	0.00	8.1	14.95	14.95	-8.1	543	-1.49%
2018/03/31	0	0.00	1	15.05	15.00	-1	553	-0.18%
2018/03/30	0	14.95	0	0.00	14.95	0	562	0.00%
2018/03/29	3	14.95	0	0.00	15.00	3	570	0.53%
2018/03/15	0	15.20	0	0.00	15.25	0	726	0.00%
2018/03/13	0	0.00	1	15.25	15.25	-1	732	-0.14%
2018/03/09	2	15.10	0	0.00	15.10	2	738	0.27%
2018/03/07	1	15.10	8	15.10	15.10	-7	748	-0.94%
2018/03/06	0	15.15	0	0.00	15.15	0	762	0.00%
2018/03/01	0	0.00	4	15.45	15.45	-4	873	-0.46%
2018/02/26	2	15.50	4	15.45	15.45	-2	898	-0.22%
2018/02/23	4	15.54	0	0.00	15.40	4	903	0.44%
2018/02/21	12	15.55	0	0.00	15.45	12	932	1.29%
2018/02/06	0	0.00	6	15.55	15.35	-6	987	-0.61%
2018/02/05	0	15.70	0	0.00	15.75	0	973	0.00%
2018/01/31	4	15.85	1	15.75	15.85	3	953	0.31%
2018/01/29	2	16.40	0	0.00	16.35	2	919	0.22%
2018/01/25	0	0.00	5	16.40	16.40	-5	912	-0.55%
2018/01/24	23	16.48	0	0.00	16.35	23	906	2.54%
2018/01/23	0	0.00	6	16.33	16.40	-6	896	-0.67%
2018/01/22	0	0.00	2	16.20	16.25	-2	883	-0.23%
2018/01/19	0	0.00	0.9	16.10	16.20	-0.9	879	-0.10%
2018/01/18	1	16.20	0	0.00	16.25	1	879	0.11%
2018/01/15	1	16.10	0	0.00	16.25	1	866	0.12%
2018/01/12	0	0.00	1	16.10	16.25	-1	895	-0.11%
2018/01/10	0	0.00	8	16.24	16.30	-8	895	-0.89%
2018/01/09	2	16.25	1	16.25	16.20	1	886	0.11%
2018/01/08	0	0.00	5	16.40	16.30	-5	889	-0.56%
2018/01/05	10	16.18	5	16.25	16.30	5	886	0.56%
2018/01/04	0	0.00	6	16.25	16.25	-6	886	-0.68%
2018/01/03	0	0.00	1	16.15	16.20	-1	879	-0.11%
2018/01/02	1	16.15	0	0.00	16.20	1	864	0.12%