• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2062.171.711971.9870.8043.12,0952.05%
2024/11/195271.98114.372.1872.30-62.31,983-3.14% 大賣/
2024/11/18568.9010169.7069.70-961,813-5.29% 大賣/
2024/11/154668.7900.0068.60461,7392.64%
2024/11/1440.268.65568.8068.8035.21,7192.05%
2024/11/13272.368.75268.8568.80270.31,69015.99% 大買/鉅額交易
2024/11/12302.169.7800.0069.60302.11,68017.97% 大買/鉅額交易
2024/11/1100.00270.9070.70-21,673-0.12%
2024/11/085269.9000.0070.40521,6623.13%
2024/11/07170.40170.4070.1001,6600.00%
2024/11/061170.50070.5770.30111,6550.67%
2024/11/050.170.2000.0070.300.11,6720.00%
2024/11/0400.001070.2070.40-101,710-0.58%
2024/11/015069.844570.0070.0051,7870.28%
2024/10/305269.855370.0469.90-11,791-0.06%
2024/10/2980.169.5600.0069.2080.11,7774.51%
2024/10/284069.3500.0070.00401,7682.26%
2024/10/259169.6500.0069.50911,7955.07%
2024/10/24132.569.65270.1070.00130.51,8427.08% 大買/鉅額交易
2024/10/23170.1000.0070.0011,8970.05%
2024/10/22170.60170.9070.3001,9580.00%
2024/10/21370.0700.0070.1032,0300.15%
2024/10/187.570.512.270.4370.205.32,1020.25%
2024/10/17171.2000.0070.9012,1560.05%
2024/10/161070.0000.0072.80102,2320.45%
2024/10/15970.2400.0070.0092,3900.38%
2024/10/145170.30170.1070.00502,4122.07%
2024/10/1111.271.1800.0071.5011.22,3990.47%
2024/10/094472.1400.0072.00442,4281.81%
2024/10/087.172.84472.6572.7032,5390.12%
2024/10/070.174.004073.9574.20-402,556-1.56%
2024/10/047372.5900.0072.40732,5922.82%
2024/10/017.272.8800.0072.807.22,6700.27%
2024/09/30973.61173.6073.0082,7600.29%
2024/09/27174.4000.0074.4012,8420.04%
2024/09/260.474.572074.7974.60-19.62,863-0.68%
2024/09/252.474.98275.0574.400.42,8870.01%
2024/09/241.174.80474.6374.40-32,909-0.10%
2024/09/230.175.9500.0075.700.12,9410.00%
2024/09/20276.10576.3475.80-32,999-0.10%
2024/09/1900.00376.2076.40-33,040-0.10%
2024/09/18275.3015.175.8075.40-13.13,123-0.42%
2024/09/1600.00273.3073.60-23,224-0.06%
2024/09/13173.10172.9072.8003,3180.00%
2024/09/12272.95473.4572.50-23,490-0.06%
2024/09/11773.1900.0072.9073,6850.19%
2024/09/101.174.1900.0074.101.13,7400.03%
2024/09/062.173.71273.8573.700.13,8050.00%
2024/09/050.675.0600.0074.000.63,8800.02%
2024/09/041.374.16375.6074.80-1.83,903-0.04%
2024/09/03176.50176.5076.0003,8980.00%
2024/09/02176.20676.5576.80-53,927-0.13%
2024/08/30175.80375.8076.20-23,935-0.05%
2024/08/28275.00175.4075.8014,0020.02%
2024/08/270.974.901.275.0475.30-0.44,033-0.01%
2024/08/261.475.3679.275.9375.50-77.84,058-1.92%
2024/08/23172.80472.7073.70-34,081-0.07%
2024/08/22673.1000.0073.1064,1500.14%
2024/08/216.373.3100.0073.406.34,2550.15%
2024/08/200.573.304073.5273.40-39.54,407-0.90%
2024/08/19272.90172.8072.7014,6220.02%
2024/08/1600.00173.2073.50-14,793-0.02%
2024/08/14172.91173.3074.1005,2070.00%
2024/08/133173.15173.6073.80305,3720.56%
2024/08/1200.007074.2874.40-705,431-1.29%
2024/08/091.273.5700.0073.201.25,5780.02%
2024/08/0854.572.6700.0072.7054.55,6570.96%
2024/08/07873.3613273.7473.90-1245,738-2.16% 大賣/鉅額交易
2024/08/062.570.98472.2572.00-1.55,817-0.03%
2024/08/0520270.92870.6370.201945,9103.28% 大買/鉅額交易
2024/08/0214076.124277.0576.00985,8991.66% 大買/
2024/08/01176.60176.8076.8006,0700.00%
2024/07/31176.700.176.7076.500.96,2000.01%
2024/07/3011574.6114175.3676.00-266,372-0.41% 大買/大賣/
2024/07/29155.376.065378.7175.40102.36,7001.53% 大買/鉅額交易
2024/07/2628076.3814077.0876.801406,8132.05% 大買/大賣/鉅額交易
2024/07/231078.13479.0078.2066,9910.09%
2024/07/226176.88276.8577.00597,2680.81%
2024/07/19979.26278.7078.7077,6690.09%
2024/07/185.180.89181.1080.704.18,5710.05%
2024/07/17882.00182.2082.1079,1580.08%
2024/07/161381.9799.783.3682.50-86.79,140-0.95%
2024/07/1500.00281.0081.20-29,008-0.02%
2024/07/12280.4000.0080.0028,9990.02%
2024/07/113.780.816.180.9880.80-2.59,071-0.03%
2024/07/10181.10114.181.0981.70-113.19,169-1.23% 大賣/鉅額交易
2024/07/092.279.621179.4378.90-8.99,133-0.10%
2024/07/084.180.1236.380.2680.10-32.29,166-0.35%
2024/07/05106.277.2018478.2279.50-77.89,149-0.85% 大買/大賣/
2024/07/04174.178.68578.3077.90169.19,1161.85% 大買/鉅額交易
2024/07/032.278.59279.1079.300.29,0430.00%
2024/07/026.478.25578.8479.101.48,9970.02%
2024/07/016378.801578.9078.80488,9880.53%
2024/06/282.378.9300.0078.902.38,9940.03%
2024/06/273.478.655.178.8278.50-1.78,983-0.02%
2024/06/2614.980.0822.179.8779.50-7.29,023-0.08%
2024/06/252380.972180.9080.9029,0200.02%
2024/06/247.581.319.181.7481.90-1.68,985-0.02%
2024/06/21181.307681.4382.00-758,953-0.84%
2024/06/2017.779.8414.280.4280.403.58,8640.04%
2024/06/192680.2532.180.5980.40-6.18,833-0.07%
2024/06/186.379.6921079.9680.30-203.88,764-2.32% 大賣/鉅額交易
2024/06/1700.00191.978.0778.50-191.98,817-2.18% 大賣/鉅額交易
2024/06/146076.60276.6076.60588,7910.66%
2024/06/13147.276.89177.1076.90146.28,8331.65% 大買/鉅額交易
2024/06/121277.7279.278.5877.70-67.28,924-0.75%
2024/06/11177.00176.7076.8008,9260.00%
2024/06/07277.00876.9076.70-68,938-0.07%
2024/06/067.575.9900.0076.207.58,9810.08%
2024/06/05276.40276.3576.5008,9840.00%
2024/06/044.176.33176.7077.003.19,0610.03%
2024/06/03776.4900.0076.7079,1350.08%
2024/05/31576.2400.0075.7059,2890.05%
2024/05/307076.33676.3275.90649,3810.68%
2024/05/2990.576.75376.9376.5087.59,6240.91%
2024/05/28677.72177.8077.6059,9220.05%
2024/05/27177.90578.5078.70-49,880-0.04%
2024/05/244076.5511177.3578.20-719,819-0.72% 大賣/
2024/05/23161.376.0220276.2476.10-40.89,737-0.42% 大買/大賣/
2024/05/2215078.34778.2977.701439,5791.49% 大買/鉅額交易
2024/05/211279.382979.8879.10-179,440-0.18%
2024/05/204780.392.780.3379.8044.39,3020.48%
2024/05/17680.60194.780.6780.70-188.79,059-2.08% 大賣/鉅額交易
2024/05/161178.863078.9078.40-198,924-0.21%
2024/05/1565.578.486279.5278.103.59,0030.04%
2024/05/1458.677.924478.7677.8014.68,8670.16%
2024/05/1358.377.3133.577.6077.5024.88,7990.28%
2024/05/1020.578.722978.8478.60-8.58,713-0.10%
2024/05/09299.180.29179.8079.20298.18,6153.46% 大買/鉅額交易
2024/05/083480.9400.0081.40348,4810.40%
2024/05/0782.381.56118.282.8082.00-35.98,390-0.43% 大賣/
2024/05/064885.07684.9584.00428,1860.51%
2024/05/031986.484.185.8185.5014.98,0680.18%
2024/05/021587.1233.287.2587.60-18.27,893-0.23%
2024/04/30784.579.584.4484.40-2.57,550-0.03%
2024/04/2958.485.66129.185.8985.30-70.77,379-0.96% 大賣/
2024/04/2611884.789285.1283.60267,1200.37% 大買/
2024/04/2512083.53329.283.9284.40-209.26,789-3.08% 大買/大賣/鉅額交易
2024/04/24517.283.33233.883.5981.40283.36,3184.48% 大買/大賣/鉅額交易
2024/04/2364.280.03125.178.6981.50-60.85,400-1.13% 大賣/
2024/04/22775.9011975.9875.20-1124,798-2.33% 大賣/鉅額交易
2024/04/19216.673.9810574.2374.10111.64,7552.35% 大買/大賣/鉅額交易
2024/04/18075.306875.7775.80-684,700-1.45%
2024/04/178.575.1327075.3175.50-261.54,683-5.58% 大賣/鉅額交易
2024/04/1635073.142.573.7372.70347.64,6107.54% 大買/鉅額交易
2024/04/15575.80876.0876.10-34,489-0.07%
2024/04/121974.69375.5775.20164,4150.36%
2024/04/11574.8000.0074.5054,3980.11%
2024/04/104175.2300.0074.80414,5940.89%
2024/04/092575.622376.0475.8024,7570.04%
2024/04/08375.4013.275.9975.80-10.24,802-0.21%
2024/04/03974.37575.0074.6044,7600.08%
2024/04/02875.08175.2074.7074,7580.15%
2024/04/01975.21375.2075.1064,7460.13%
2024/03/291175.421.375.1475.009.84,7470.21%
2024/03/28476.50576.5076.60-14,681-0.02%
2024/03/2700.00175.1075.40-14,630-0.02%
2024/03/26476.0010.176.6975.30-6.14,625-0.13%
2024/03/251276.54275.8575.70104,5640.22%
2024/03/22576.8800.0076.8054,5400.11%
2024/03/216.277.5000.0077.006.24,5510.14%
2024/03/206.177.9931.277.5678.00-25.14,493-0.56%
2024/03/193.175.64276.0575.801.14,2550.03%
2024/03/18475.6039.575.8575.50-35.54,242-0.84%
2024/03/1526.274.31773.9473.9019.24,2060.46%
2024/03/14976.2720.176.9675.60-11.14,111-0.27%
2024/03/13375.83476.6275.80-14,043-0.02%
2024/03/124575.59475.5876.80414,0291.02%
2024/03/11275.65275.8575.8004,0220.00%
2024/03/0810.374.957.374.5374.502.94,0130.07%
2024/03/0721.876.364.676.2076.0017.23,9280.44%
2024/03/068.277.688.277.8877.2003,8560.00%
2024/03/051477.451278.3077.0023,7020.05%
2024/03/0426.377.3525.777.7077.500.63,5980.02%
2024/03/0126.377.1663.376.6378.20-373,347-1.10%
2024/02/293874.0000.0074.70383,0311.25%
2024/02/271074.37673.8873.7043,0900.13%
2024/02/262.174.683.475.0775.10-1.33,108-0.04%
2024/02/236.174.27274.4573.504.13,0650.13%
2024/02/226.274.74274.6074.904.23,0630.14%
2024/02/213.174.430.174.5074.403.13,0440.10%
2024/02/20173.51673.9574.00-53,050-0.16%
2024/02/19974.4800.0074.0093,0760.29%
2024/02/161.574.1714.574.2074.30-133,058-0.42%
2024/02/15171.00571.7071.00-42,995-0.13%
2024/02/0500.001071.9672.00-103,022-0.33%
2024/02/02271.75071.9071.5023,0270.07%
2024/01/3000.00271.7071.30-23,193-0.06%
2024/01/2900.00171.8072.00-13,270-0.03%
2024/01/2600.00271.8071.80-23,296-0.06%
2024/01/25071.60171.5071.50-13,299-0.03%
2024/01/24371.83371.6071.4003,3140.00%
2024/01/23170.804670.7371.00-453,347-1.34%
2024/01/22169.80270.4070.50-13,364-0.03%
2024/01/19269.851169.6969.70-93,399-0.27%
2024/01/18468.5500.0068.6043,4140.12%
2024/01/175170.0000.0068.70513,4301.49%
2024/01/161070.32970.1070.2013,4050.03%
2024/01/15370.63171.1071.0023,3790.06%
2024/01/12570.9600.0070.9053,4070.15%
2024/01/11370.94270.9570.9013,4560.03%
2024/01/10970.730.571.1070.808.53,5850.24%
2024/01/09671.6725.172.0071.60-19.13,628-0.53%
2024/01/08472.2500.0071.8043,7340.11%
2024/01/05872.60173.6072.2073,7690.19%
2024/01/041975.2126.275.2773.40-7.23,788-0.19%
2024/01/0315.274.78674.5874.809.23,6320.25%
2024/01/02072.202572.7073.20-253,451-0.72%
2023/12/292271.5500.0071.40223,4270.64%
2023/12/2800.00571.4071.60-53,544-0.14%
2023/12/276.170.6200.0070.706.13,6090.17%
2023/12/26070.6000.0070.6003,7060.00%
2023/12/22070.8000.0070.6003,9430.00%
2023/12/211070.31170.2070.3094,1890.21%
2023/12/20570.60170.5070.6044,4040.09%
2023/12/195.170.29171.2070.304.14,4470.09%
2023/12/181471.06171.5070.80134,4750.29%
2023/12/152.672.56372.4072.10-0.44,477-0.01%
2023/12/14173.30173.6072.9004,6110.00%
2023/12/13172.7000.0072.8014,6170.02%
2023/12/121073.47174.0073.2094,6460.19%
2023/12/111174.00374.1374.0084,6380.17%
2023/12/0800.00573.1273.20-54,621-0.11%
2023/12/076.173.27274.2073.004.14,6980.09%
2023/12/061273.401573.6073.70-34,719-0.06%
2023/12/053.672.96172.6072.502.64,7030.06%
2023/12/040.173.5000.0073.200.14,7190.00%
2023/12/010.273.7500.0073.800.24,7940.00%
2023/11/301272.9800.0072.80124,8880.25%
2023/11/29273.7000.0073.4025,0850.04%
2023/11/281073.5010.473.5073.50-0.45,336-0.01%
2023/11/271.573.2300.0073.201.55,3890.03%
2023/11/24674.92174.9074.7055,4480.09%
2023/11/227.272.94173.0073.806.25,4290.11%
2023/11/217.173.7515.273.9473.50-8.15,492-0.15%
2023/11/2015.273.241273.0873.003.25,4950.06%
2023/11/173.173.20373.2373.300.15,5090.00%
2023/11/164.273.08173.0073.303.25,5200.06%
2023/11/14972.339.472.1171.50-0.45,597-0.01%
2023/11/132.271.946.272.7871.80-45,644-0.07%
2023/11/104.272.703.272.5373.0015,7860.02%
2023/11/093.172.621272.9972.80-8.96,017-0.15%
2023/11/0812.372.272172.3872.40-8.76,229-0.14%
2023/11/07370.904.271.8571.70-1.26,338-0.02%
2023/11/063.171.617.571.7671.50-4.36,505-0.07%
2023/11/030.169.76269.7069.80-1.96,740-0.03%
2023/11/0200.00668.7068.90-67,125-0.08%
2023/11/0100.00166.7067.30-17,228-0.01%
2023/10/314.267.40368.2066.501.27,5270.02%
2023/10/303.367.951.268.3667.702.17,9290.03%
2023/10/2711.168.67168.7068.3010.18,0660.12%
2023/10/262.270.207.370.1269.60-5.18,247-0.06%
2023/10/25570.80171.3970.8048,2970.05%
2023/10/24269.13269.3570.0008,3370.00%
2023/10/23167.002.168.4268.50-1.18,390-0.01%
2023/10/20267.35267.9067.8008,5400.00%
2023/10/19767.91568.0868.9028,6470.02%
2023/10/1817.369.3612.270.0668.205.18,9140.06%
2023/10/1712.271.67371.4070.809.29,2770.10%
2023/10/161571.5200.0071.30159,4510.16%
2023/10/131273.922573.5473.60-139,509-0.14%
2023/10/122273.28873.7173.90149,6100.15%
2023/10/114.172.78673.0872.40-1.99,624-0.02%
2023/10/0615.173.91174.0073.8014.19,7170.15%
2023/10/05873.93273.9073.9069,8610.06%
2023/10/0421.173.73675.0073.4015.19,9570.15%
2023/10/033577.131477.1775.70219,9960.21%
2023/10/0217.176.751577.8176.602.110,0560.02%
2023/09/288.176.7825.177.3877.70-17.110,054-0.17%
2023/09/271675.33675.4775.101010,0210.10%
2023/09/2620.176.8513.277.1375.906.910,1960.07%
2023/09/2515.277.1143.175.6377.60-27.910,246-0.27%
2023/09/221172.33272.7072.30910,2360.09%
2023/09/21474.00174.7073.40310,3740.03%
2023/09/20175.70575.9475.40-410,506-0.04%
2023/09/191575.10776.1775.80810,8060.07%
2023/09/181.174.40274.5573.90-110,807-0.01%
2023/09/15172.70173.2074.30010,8980.00%
2023/09/14272.3500.0072.70211,1930.02%
2023/09/13572.1600.0072.00511,3630.04%
2023/09/12572.02472.0071.60111,5640.01%
2023/09/11373.843.473.7473.00-0.411,6880.00%
2023/09/081.274.6900.0074.401.211,8960.01%
2023/09/07775.04375.1775.40412,4630.03%
2023/09/062.375.625.276.3575.30-2.912,879-0.02%
2023/09/053.275.28275.4076.301.213,3850.01%
2023/09/0413.376.65776.4075.506.313,7500.05%
2023/09/012175.711876.0475.50314,2780.02%
2023/08/31573.545574.1974.30-5014,823-0.34%
2023/08/309.173.2613872.8474.00-128.915,301-0.84% 大賣/鉅額交易
2023/08/29670.701571.6171.90-915,761-0.06%
2023/08/2814.570.9000.0070.6014.516,0370.09%
2023/08/2550.571.584672.5071.504.516,4620.03%
2023/08/241571.252671.6371.80-1116,782-0.07%
2023/08/2312.271.04170.9071.3011.217,0950.07%
2023/08/222071.87170.9071.001917,2960.11%
2023/08/211171.807.271.8571.703.817,5320.02%
2023/08/18872.22772.1371.50117,6710.01%
2023/08/17773.0111.173.0273.40-4.117,866-0.02%
2023/08/1623.371.391971.6871.704.318,2380.02%
2023/08/152173.6517.373.7073.003.818,7130.02%
2023/08/141577.351276.6274.20319,2270.02%
2023/08/11778.348.277.7977.50-1.219,757-0.01%
2023/08/1029.179.1278.278.8379.00-4920,170-0.24%
2023/08/0974.281.63881.9482.3066.220,3280.33%
2023/08/0813.281.9664.182.7783.40-50.820,506-0.25%
2023/08/071576.832978.4479.10-1420,426-0.07%
2023/08/0431.177.85277.9577.5029.120,5100.14%
2023/08/0213.180.3142.180.9981.80-28.920,505-0.14%
2023/08/013877.8130.378.8178.807.720,2980.04%
2023/07/3126.380.179680.9778.90-69.620,437-0.34%
2023/07/287.277.5446.577.9378.40-39.321,027-0.19%
2023/07/272677.26277.4077.402421,2900.11%
2023/07/2626.177.1700.0076.1026.121,8420.12%
2023/07/2534.578.491679.0378.0018.522,1720.08%
2023/07/241276.8740.176.8577.10-2822,230-0.13%
2023/07/2198.680.921280.4278.1086.622,3780.39%
2023/07/20124.883.247083.8683.0054.722,9240.24% 大買/
2023/07/193078.801578.0778.601522,5630.07%
2023/07/1818.177.2855.576.8677.00-37.423,014-0.16%
2023/07/172.179.031379.1778.90-10.923,088-0.05%
2023/07/141.180.9500.0080.101.123,2300.00%
2023/07/132281.29181.0080.402123,4780.09%
2023/07/125.181.262581.0180.80-2024,097-0.08%
2023/07/11482.75283.6082.20224,0820.01%
2023/07/102583.031282.4383.101324,3820.05%
2023/07/0731.283.76583.6883.8026.224,8020.11%
2023/07/06785.56885.4385.20-125,4490.00%
2023/07/0516.385.85586.0485.5011.325,6070.04%
2023/07/041588.101288.9387.30325,6260.01%
2023/07/03136.588.0332.187.9286.60104.425,3930.41% 大買/鉅額交易
2023/06/3021.188.994988.7489.50-27.925,111-0.11%
2023/06/2914.185.942385.5686.30-924,901-0.04%
2023/06/2813.185.86986.2486.304.124,7390.02%
2023/06/2730.185.3623.186.7985.00724,6430.03%
2023/06/2611.188.40188.5188.3010.124,3650.04%
2023/06/2113.291.02591.0291.108.224,2000.03%
2023/06/2039.390.604190.3691.50-1.724,116-0.01%
2023/06/19293.9514.193.4493.10-12.123,817-0.05%
2023/06/161192.356.292.2891.804.823,6630.02%
2023/06/15992.981393.1692.70-423,458-0.02%
2023/06/14791.8410.592.8991.70-3.423,270-0.01%
2023/06/1333.393.355692.9692.60-22.723,110-0.10%
2023/06/1224.894.6939.996.4493.20-15.122,559-0.07%
2023/06/0961.995.8651.397.1497.8010.622,1410.05%
2023/06/0836.294.113795.1092.20-0.821,6460.00%
2023/06/075493.184293.2994.501221,2280.06%
2023/06/067291.9876.691.8091.50-4.620,534-0.02%
2023/06/0535.490.576889.7990.20-32.619,783-0.16%
2023/06/025585.3558.185.9288.10-3.219,329-0.02%
2023/06/0126.179.0711978.8180.10-92.918,824-0.49% 大賣/
2023/05/313877.2834.177.7779.603.918,5230.02%
2023/05/3017976.291574.9974.5016418,0510.91% 大買/鉅額交易
2023/05/297.673.491873.7874.20-10.417,676-0.06%
2023/05/262.470.3317.170.3470.20-14.717,338-0.08%
2023/05/252972.063772.9271.50-817,169-0.05%
2023/05/24771.80571.7272.30216,9950.01%
2023/05/231471.80972.0372.50516,9840.03%
2023/05/226772.795372.0871.901416,7710.08%
2023/05/196370.755671.1370.00716,3870.04%
2023/05/187467.2868.667.6268.605.415,8630.03%
2023/05/1745.664.28145.863.8466.30-100.215,491-0.65% 大賣/
2023/05/1634.561.3132.161.4860.802.414,7380.02%
2023/05/155.359.9111.460.3561.30-6.114,273-0.04%
2023/05/121658.7910.157.6059.505.913,9110.04%
2023/05/111658.7910.157.6057.405.913,4240.04%
2023/05/10559.041359.1059.30-813,106-0.06%
2023/05/0913.258.3515.158.8558.20-1.912,898-0.01%
2023/05/0816.959.481059.7160.106.912,5950.05%
2023/05/0527.159.242559.1659.202.112,3700.02%
2023/05/0488.559.4763.259.6060.0025.312,1010.21%
2023/05/032957.6244.157.7757.70-15.111,301-0.13%
2023/05/023356.405157.1858.50-1810,980-0.16%
2023/04/2837.554.0453.254.6254.70-15.710,411-0.15%
2023/04/272654.032354.5753.8039,9900.03%
2023/04/2622.253.651553.6153.207.29,7660.07%
2023/04/2549.154.9230.255.7753.2018.99,4720.20%
2023/04/246.153.552353.5252.90-16.98,628-0.20%
2023/04/2139.154.1233.154.4553.5068,4850.07%
2023/04/201153.70853.5553.0037,7880.04%
2023/04/192354.1015.354.0654.007.77,5250.10%
2023/04/1814.453.571353.9653.201.47,2430.02%
2023/04/1794.254.4675.154.6254.4019.26,9150.28%
2023/04/1400.002652.1052.10-266,129-0.42%
2023/04/1382.248.4935.148.3347.4547.15,9700.79%
2023/04/122847.3445.148.2850.00-17.15,529-0.31%
2023/04/1126.145.7122.645.7445.503.54,9480.07%
2023/04/10442.861043.2145.25-64,171-0.14%
2023/04/07440.90840.5841.15-43,913-0.10%
2023/04/06139.50139.1539.5503,7620.00%
2023/03/3100.00139.0539.00-13,748-0.03%
2023/03/304.138.9400.0039.054.13,7420.11%
2023/03/29138.5000.0039.1013,7630.03%
2023/03/287.338.9900.0038.507.33,8790.19%
2023/03/27439.818.339.9039.85-4.33,926-0.11%
2023/03/235.238.9700.0038.855.23,8850.13%
2023/03/222.139.220.539.2139.301.73,8780.04%
2023/03/210.238.63138.6038.55-0.83,918-0.02%
2023/03/200.338.9500.0038.750.33,8920.01%
2023/03/165.139.080.239.0038.804.93,9850.12%
2023/03/151.140.0900.0039.801.13,9210.03%
2023/03/142.239.97140.4040.001.23,9320.03%
2023/03/13340.8500.0040.6534,0040.07%
2023/03/10440.49240.8040.2024,0420.05%
2023/03/098.141.57641.3241.6523,9930.05%
2023/03/08241.45241.6341.6503,9830.00%
2023/03/07540.75440.7441.0014,0500.02%
2023/03/06140.205.140.2640.20-4.13,982-0.10%
2023/03/03339.4000.0039.4533,9280.08%
2023/03/0200.00239.3039.40-23,935-0.05%
2023/03/01239.2300.0039.3523,9440.05%
2023/02/242.139.802.539.7839.80-0.43,920-0.01%
2023/02/23539.869.340.0240.15-4.33,906-0.11%
2023/02/227.238.88739.2739.450.23,8600.00%
2023/02/2110.240.4414.640.4939.80-4.43,778-0.12%
2023/02/201239.3814.339.4039.30-2.33,620-0.06%
2023/02/175.239.23839.2839.40-2.83,564-0.08%
2023/02/1610.138.18838.4438.852.13,5010.06%
2023/02/1511.638.581738.6338.30-5.43,490-0.15%
2023/02/141036.75236.8037.0583,1350.25%
2023/02/13436.65936.9437.15-53,122-0.16%
2023/02/101035.68135.6035.5093,0110.30%
2023/02/0900.00135.8535.65-12,998-0.03%
2023/02/08035.8000.0035.7002,9970.00%
2023/02/07335.40235.5835.5512,9970.03%
2023/02/06035.90135.8535.40-13,034-0.03%
2023/02/03235.732.135.7935.70-0.13,0900.00%
2023/01/31535.000.735.2035.004.33,0420.14%
2023/01/3000.00135.2035.25-13,050-0.03%
2023/01/170.133.9500.0034.100.13,0060.00%
2023/01/13634.6000.0034.1563,0300.20%
2023/01/1100.00534.2134.00-53,048-0.16%
2022/12/3000.00133.9033.85-13,326-0.03%
2022/12/28233.7800.0033.7023,4310.06%
2022/12/27034.2500.0034.1003,4580.00%
2022/12/26634.2500.0034.3563,5140.17%
2022/12/2300.00633.4133.70-63,647-0.16%
2022/12/221.533.8200.0033.551.53,8430.04%
2022/12/219.833.74433.5533.555.83,9440.15%
2022/12/202.534.18233.8533.450.54,1560.01%
2022/12/196.435.0100.0034.806.44,1020.16%
2022/12/160.136.20636.2235.95-5.94,029-0.15%
2022/12/137.236.4500.0036.257.24,4210.16%
2022/12/12237.2500.0037.4024,4800.04%
2022/12/09837.89138.2037.7074,4980.16%
2022/12/0800.00837.9438.30-84,487-0.18%
2022/12/0700.00137.4537.15-14,484-0.02%
2022/12/06137.8000.0036.8014,4650.02%
2022/12/0500.00337.9037.75-34,428-0.07%
2022/12/02837.43637.4537.2524,3350.05%
2022/11/29536.55236.3036.2534,1830.07%
2022/11/2800.00235.7036.35-24,117-0.05%
2022/11/2500.00136.1536.10-14,132-0.02%
2022/11/24136.1500.0036.3014,1520.02%
2022/11/22135.4000.0035.4514,1000.02%
2022/11/2100.00135.6535.80-14,098-0.02%
2022/11/182.235.2600.0035.202.24,1000.05%
2022/11/17435.5900.0035.5544,1090.10%
2022/11/163.435.49235.2535.501.44,0920.03%
2022/11/156.235.92735.8635.65-0.84,077-0.02%
2022/11/1413.335.53635.6536.157.34,0880.18%
2022/11/1110.336.20336.1336.057.34,0360.18%
2022/11/1000.00237.4037.35-23,936-0.05%
2022/11/0800.00138.0537.95-13,932-0.03%
2022/11/0700.00338.1538.30-34,057-0.07%
2022/11/041338.0100.0038.05134,1320.31%
2022/11/03238.15538.4738.60-34,165-0.07%
2022/11/02238.2500.0038.2024,1740.05%
2022/11/0100.00438.0838.30-44,155-0.10%
2022/10/31436.51236.5336.3024,1130.05%
2022/10/2700.001036.0036.10-104,182-0.24%
2022/10/261035.42735.1935.3534,2200.07%
2022/10/2500.0050.236.1335.80-50.24,226-1.19%
2022/10/24236.3500.0036.4024,2930.05%
2022/10/2100.00536.1536.10-54,293-0.12%
2022/10/20535.50735.8235.75-24,313-0.05%
2022/10/19136.4000.0036.2514,4350.02%
2022/10/18336.3000.0036.2534,5920.07%
2022/10/172135.9200.0036.40214,6170.45%
2022/10/144437.161537.2536.85294,6260.63%
2022/10/133.136.6022.136.3636.10-19.14,672-0.41%
2022/10/12638.0100.0038.5064,7120.13%
2022/10/11538.61138.2038.2544,7810.08%
2022/10/07239.30239.4839.5504,8870.00%
2022/10/0600.000.138.9038.80-0.14,9180.00%
2022/10/051.638.396.138.4238.60-4.54,959-0.09%
2022/10/042.238.14637.9438.10-3.85,018-0.08%
2022/10/033.138.0000.0037.353.15,0030.06%
2022/09/3011.138.581738.9338.30-5.94,996-0.12%
2022/09/291140.09939.9140.1024,9250.04%
2022/09/2815.141.136040.8740.30-454,745-0.95%
2022/09/27940.881541.0441.70-64,676-0.13%
2022/09/261039.89839.9339.5024,5000.04%
2022/09/23640.87541.1140.3014,5550.02%
2022/09/221340.591541.2041.40-24,608-0.04%
2022/09/212240.682840.9640.95-64,694-0.13%
2022/09/201639.161439.3539.2024,5230.04%
2022/09/1911.239.301139.0439.050.24,6550.00%
2022/09/1600.00537.9338.10-54,830-0.10%
2022/09/151138.04338.0037.8585,2290.15%
2022/09/14437.280.237.2037.603.85,3970.07%
2022/09/13236.95337.1036.80-15,710-0.02%
2022/09/12136.90336.8036.75-25,949-0.03%
2022/09/0800.00736.0036.40-76,250-0.11%
2022/09/07335.3500.0035.2536,6800.04%
2022/09/06535.70536.2535.4506,9470.00%
2022/09/02036.20436.8837.00-46,981-0.06%
2022/09/0117.135.88135.7536.0516.16,9160.23%
2022/08/31135.85335.9536.40-26,872-0.03%
2022/08/30635.7000.0035.8566,8510.09%
2022/08/29135.25135.5535.7006,8930.00%
2022/08/26135.95635.8835.95-56,902-0.07%
2022/08/25136.0500.0035.6516,9680.01%
2022/08/241736.0100.0036.10176,9560.24%
2022/08/23135.1500.0035.2516,9340.01%
2022/08/19535.3200.0035.2556,9790.07%
2022/08/18636.3700.0036.0567,0600.08%
2022/08/1700.000.936.4036.30-0.97,115-0.01%
2022/08/165.935.9900.0035.805.97,1240.08%
2022/08/15235.9000.0035.7027,0990.03%
2022/08/122136.42536.1535.95167,0510.23%
2022/08/112938.6400.0037.60296,9120.42%
2022/08/10538.7500.0038.7556,8400.07%
2022/08/09038.40238.1038.30-26,822-0.03%
2022/08/08537.300.537.1537.904.56,8430.07%
2022/08/04537.41137.2537.2546,7980.06%
2022/08/0300.00137.7537.55-16,754-0.01%
2022/08/02338.152038.2038.05-176,709-0.25%
2022/07/291037.8000.0038.25106,6180.15%
2022/07/27537.907.137.9437.95-2.16,500-0.03%
2022/07/2627.338.032637.7137.751.36,4530.02%
2022/07/25337.872337.1437.80-206,271-0.32%
2022/07/221035.409.434.8535.100.66,0950.01%
2022/07/21335.3000.0035.2036,0490.05%
2022/07/20135.8900.0035.8516,0110.02%
2022/07/191036.64336.4836.7075,9370.12%
2022/07/18435.91336.0536.1015,7990.02%
2022/07/15236.00835.6736.00-65,685-0.11%
2022/07/1400.00534.0634.95-55,528-0.09%
2022/07/13634.781.634.5234.454.45,4290.08%
2022/07/12435.01135.2535.0035,3450.06%
2022/07/11434.4800.0034.6545,2310.08%
2022/07/08534.631.134.9934.703.95,2060.08%
2022/07/07334.8000.0034.8035,1390.06%
2022/07/061234.061133.6833.5015,0620.02%
2022/07/05233.950.234.0534.101.85,0260.04%
2022/07/04133.85233.3033.85-14,972-0.02%
2022/07/01133.84934.0933.00-84,914-0.16%
2022/06/30635.28535.1035.2514,7660.02%
2022/06/29435.842035.8036.20-164,638-0.34%
2022/06/28234.6800.0034.7524,4440.05%
2022/06/27535.441035.0635.25-54,362-0.11%
2022/06/241135.323735.3535.65-264,121-0.63%
2022/06/232034.612134.4634.10-13,793-0.03%
2022/06/22435.148.134.1734.30-4.13,352-0.12%
2022/06/213735.242735.3135.15103,1260.32%
2022/06/20734.36433.8533.9032,7350.11%
2022/06/17633.95934.2634.80-32,472-0.12%
2022/06/16634.451034.1933.60-42,146-0.19%
2022/06/15632.481732.8632.85-111,687-0.65%
2022/06/14232.003.131.1932.00-1.11,409-0.08%
2022/06/13330.50130.8530.9021,3280.15%
2022/06/0900.00130.9530.95-11,305-0.08%
2022/06/08130.7000.0030.8511,2940.08%
2022/06/02332.0700.0032.1031,2280.24%
2022/06/0100.003.131.6931.20-3.11,158-0.26%
2022/05/3100.00731.3431.40-71,136-0.62%
2022/05/3000.00631.0031.15-61,124-0.53%
2022/05/27530.761030.9031.05-51,099-0.45%
2022/05/26530.89331.0530.8021,0520.19%
2022/05/25429.901129.8129.90-7911-0.77%
2022/05/200.128.901028.8528.90-9.9834-1.19%
2022/05/180.128.900.128.8528.95-0.1880-0.01%
2022/05/1700.00128.7128.85-1938-0.11%
2022/05/16128.8500.0028.9019160.11%
2022/05/12226.9000.0026.5528750.23%
2022/05/11527.4000.0027.3558610.58%
2022/05/0500.00127.8027.85-1863-0.12%
2022/05/03027.80027.8027.9008770.00%
2022/04/2800.00427.6027.65-4888-0.45%
2022/04/2600.001827.7027.80-18882-2.04%
2022/04/25027.9000.0027.7508820.00%
2022/04/220.128.2000.0028.150.18810.01%
2022/04/20228.18628.2628.25-4888-0.45%
2022/04/19027.9500.0028.0508910.00%
2022/04/1800.002527.6527.80-25905-2.76%
2022/04/1500.00528.0727.90-5918-0.54%
2022/04/12028.2500.0028.2009330.00%
2022/04/11228.0500.0028.1029300.22%
2022/04/0800.001128.2528.25-11926-1.19%
2022/03/2300.00528.9529.10-5858-0.58%
2022/03/2100.00328.9228.90-3849-0.35%
2022/03/1700.00228.6028.60-2852-0.23%
2022/03/1600.001.128.0527.95-1.1848-0.13%
2022/03/151027.9300.0027.95108471.18%
2022/03/11128.0500.0028.0018470.12%
2022/03/101027.9500.0028.00108481.18%
2022/03/08627.1800.0027.1568360.72%
2022/03/04128.5500.0028.5018020.12%
2022/02/241028.7800.0028.20107711.30%
2022/02/2300.003028.9328.95-30753-3.98%
2022/02/222129.101029.1528.95117481.47%
2022/02/211929.3000.0029.40197302.60%
2022/02/17328.252128.6629.05-18666-2.70%
2022/02/15227.6000.0027.5025900.34%
2022/02/11027.1500.0027.1505840.00%
2022/02/09127.2500.0027.2515760.17%
2022/02/0800.00227.3027.40-2569-0.35%
2022/01/26126.8500.0026.8015550.18%
2022/01/214.327.19127.0527.053.35450.60%
2022/01/18327.2000.0027.3535440.55%
2022/01/17627.2200.0027.1565431.10%
2022/01/13927.5400.0027.6595861.54%
2022/01/1100.00227.6027.45-2582-0.34%
2022/01/1000.00127.5527.85-1565-0.18%
2022/01/072027.3000.0027.35205443.67%
2022/01/030.527.0500.0026.950.55200.10%
2021/12/2900.000.226.9527.05-0.2520-0.04%
2021/12/2800.000.126.8026.90-0.1515-0.02%
2021/12/220.226.4500.0026.450.25370.03%
2021/12/21126.40126.4026.3005400.00%
2021/12/160.126.5500.0026.500.15460.01%
2021/12/150.126.6500.0026.550.15560.01%
2021/12/14026.85126.7526.65-1559-0.17%
2021/12/07026.4500.0026.2505690.00%
2021/11/18226.7500.0027.0026240.32%
2021/11/110.226.7000.0026.600.26870.03%
2021/11/100.126.6500.0026.800.17110.02%
2021/11/0100.00326.8526.80-3793-0.38%
2021/10/2000.00226.4026.65-2776-0.26%
2021/10/1400.00126.5526.65-1816-0.12%
2021/10/070.426.4500.0026.450.48770.05%
2021/10/041025.85126.1026.0099280.97%
2021/09/27126.9000.0026.9019910.10%
2021/09/2400.00427.0526.95-41,013-0.39%
2021/09/22626.87227.0026.7541,0520.38%
2021/09/17427.6300.0027.5041,0590.38%
2021/09/1600.001127.7327.85-111,066-1.03%
2021/09/1500.001327.4727.50-131,065-1.22%
2021/09/1400.00327.2027.20-31,079-0.28%
2021/09/13526.85527.0027.0001,0890.00%
2021/09/1000.00427.0827.10-41,100-0.36%
2021/09/09326.8300.0027.0531,1180.27%
2021/09/081127.0700.0026.70111,1250.98%
2021/09/07327.25627.4727.40-31,131-0.27%
2021/09/061227.32127.4527.20111,1460.96%
2021/09/03227.48327.4727.50-11,154-0.09%
2021/09/021527.5700.0027.40151,1601.29%
2021/09/01527.62527.6827.6501,1600.00%
2021/08/311027.00927.1327.4011,1620.09%
2021/08/302427.08426.6327.15201,1751.70%
2021/08/271026.37826.2226.4021,1790.17%
2021/08/26226.081626.3126.10-141,193-1.17%
2021/08/251825.97625.9826.10121,2120.99%
2021/08/2300.00226.3026.30-21,225-0.16%
2021/08/10927.4500.0027.4591,3240.68%
2021/08/09328.701028.8228.75-71,398-0.50%
2021/08/061129.0000.0028.80111,4410.76%
2021/08/05129.0000.0029.0011,4770.07%
2021/07/232029.1500.0029.05201,9911.00%
2021/07/2100.00228.9829.00-22,192-0.09%
2021/07/16030.2500.0030.0002,3130.00%
2021/07/1200.00130.1030.05-12,543-0.04%
2021/07/080.230.90230.5030.75-1.82,591-0.07%
2021/07/0700.00830.7130.50-82,662-0.30%
2021/07/06831.05131.1031.0072,6630.26%
2021/07/051230.83230.9030.85102,6700.37%
2021/07/0200.002030.3030.30-202,666-0.75%
2021/07/0100.001.230.5830.20-1.22,685-0.04%
2021/06/2900.001129.9429.95-112,691-0.41%
2021/06/28230.23330.1530.10-12,766-0.04%
2021/06/25129.95130.0029.9002,7900.00%
2021/06/24229.8000.0029.8022,8270.07%
2021/06/2300.00130.0029.80-12,835-0.04%
2021/06/221029.551029.7029.5502,8490.00%
2021/06/2100.002029.2529.55-202,876-0.70%
2021/06/1700.003028.9029.30-302,904-1.03%
2021/06/1100.001528.8529.00-152,940-0.51%
2021/06/0900.00129.1028.75-12,985-0.03%
2021/06/084029.00128.7528.80393,0051.30%
2021/06/07029.00228.5528.75-23,036-0.06%
2021/06/0400.002028.9028.85-203,094-0.65%
2021/06/0300.001029.1529.25-103,109-0.32%
2021/06/0200.00228.6028.80-23,106-0.06%
2021/06/012028.3700.0028.30203,1070.64%
2021/05/281028.0000.0028.00103,1240.32%
2021/05/27127.8000.0027.8013,1330.03%
2021/05/26528.1000.0028.1553,1650.16%
2021/05/25228.252328.2128.10-213,169-0.66%
2021/05/24228.1500.0028.2023,1660.06%
2021/05/211027.7500.0028.00103,1920.31%
2021/05/20327.90327.8227.4003,2160.00%
2021/05/18127.2000.0027.1013,1710.03%
2021/05/17526.6100.0025.9553,1640.16%
2021/05/14628.23327.7527.8533,0960.10%
2021/05/13925.97325.6026.2063,0460.20%
2021/05/121.127.45426.7026.20-33,017-0.10%
2021/05/113.129.34129.7528.852.12,9430.07%
2021/05/054130.684.130.6530.4036.92,9011.27%
2021/05/041132.123131.8930.85-202,901-0.69%
2021/05/03232.75332.8232.45-12,851-0.04%
2021/04/29132.35832.4932.35-72,799-0.25%
2021/04/28532.74133.0032.8542,8020.14%
2021/04/271033.19733.0733.5532,8630.10%
2021/04/2600.001132.3532.30-112,768-0.40%
2021/04/22232.3800.0031.8522,9120.07%
2021/04/21332.50832.6132.80-52,908-0.17%
2021/04/20932.825132.3932.30-422,984-1.41%
2021/04/19732.66632.2832.8013,3700.03%
2021/04/165.531.4400.0031.455.53,4480.16%
2021/04/15531.31631.1931.20-13,620-0.03%
2021/04/1400.00130.7530.80-13,639-0.03%
2021/04/131531.512631.6530.95-113,745-0.29%
2021/04/12130.8500.0030.9513,7540.03%
2021/04/09230.8500.0030.7523,9280.05%
2021/04/08130.9500.0030.9514,0970.02%
2021/04/071130.95831.1431.1534,1100.07%
2021/04/06130.8000.0030.8014,1990.02%
2021/04/01230.7500.0030.9524,2390.05%
2021/03/312331.0500.0031.00234,2590.54%
2021/03/3000.001032.0031.75-104,221-0.24%
2021/03/2900.00131.8031.90-14,237-0.02%
2021/03/26731.21231.4031.3054,3000.12%
2021/03/252.131.55431.5631.45-1.94,372-0.04%
2021/03/24131.00631.2131.30-54,399-0.11%
2021/03/23730.9400.0030.8574,4290.16%
2021/03/22531.202.231.2831.302.84,4810.06%
2021/03/19931.1200.0031.5594,5480.20%
2021/03/18131.2000.0031.1014,5840.02%
2021/03/170.231.10531.0030.80-4.84,743-0.10%
2021/03/161630.8100.0030.90164,8390.33%
2021/03/152631.2500.0031.00265,0860.51%
2021/03/12131.2500.0031.2515,1850.02%
2021/03/1100.00231.5531.55-25,376-0.04%
2021/03/10832.09631.7831.9025,7430.03%
2021/03/09130.8500.0030.8016,2490.02%
2021/03/0800.00131.5031.15-16,763-0.01%
2021/03/031031.2000.0031.55108,2550.12%
2021/02/26431.74132.1031.7538,5290.04%
2021/02/2400.00032.3032.2508,7640.00%
2021/02/231032.80133.0032.7598,8220.10%
2021/02/221032.3500.0032.75108,9640.11%
2021/02/1900.00432.1032.05-49,225-0.04%
2021/02/05231.951132.0032.00-99,463-0.10%
2021/02/022531.95531.6531.95209,4680.21%
2021/02/011531.101230.9431.1039,4660.03%
2021/01/29131.854531.6731.50-449,434-0.47%
2021/01/28132.6000.0032.4019,3860.01%
2021/01/2700.00532.8533.00-59,359-0.05%
2021/01/263532.811033.4032.60259,3290.27%
2021/01/2500.002633.3933.60-269,291-0.28%
2021/01/22232.3000.0032.7029,2570.02%
2021/01/2100.00432.4532.35-49,230-0.04%
2021/01/201232.11632.5031.6569,1830.07%
2021/01/19234.30733.8333.60-59,055-0.06%
2021/01/18333.65533.6033.65-29,016-0.02%
2021/01/15235.00335.0534.05-18,946-0.01%
2021/01/14535.971136.0935.85-68,803-0.07%
2021/01/132736.982336.7736.5048,7260.05%
2021/01/125937.883237.8037.20278,6060.31%
2021/01/11736.963336.6737.15-268,148-0.32%
2021/01/083336.081235.4636.00217,9560.26%
2021/01/07834.39834.5634.6007,7630.00%
2021/01/061134.711434.2234.00-37,707-0.04%
2021/01/051435.852635.7535.60-127,571-0.16%
2021/01/041536.631636.5636.60-17,495-0.01%
2020/12/311535.932935.7635.70-147,298-0.19%
2020/12/30234.83134.6034.6017,1320.01%
2020/12/29935.22535.1034.8047,1070.06%
2020/12/28934.54234.6034.7076,9970.10%
2020/12/25233.9000.0034.0026,9290.03%
2020/12/24734.80434.6934.2036,8870.04%
2020/12/23233.83134.1034.4016,8310.01%
2020/12/221434.862.134.8333.6011.96,7900.18%
2020/12/21233.80934.6034.75-76,715-0.10%
2020/12/1800.00534.1533.80-56,645-0.08%
2020/12/17433.84133.9033.9036,5910.05%
2020/12/16134.15334.3534.60-26,527-0.03%
2020/12/151134.01334.0333.3586,4540.12%
2020/12/14333.85533.9033.80-26,373-0.03%
2020/12/11934.75734.3933.9526,3200.03%
2020/12/101234.751034.6834.8026,1430.03%
2020/12/091534.741234.3735.0036,0430.05%
2020/12/08133.15132.9033.4505,7870.00%
2020/12/072532.983032.7733.10-55,684-0.09%
2020/12/041833.081432.5232.7545,4960.07%
2020/12/0347.134.3513135.4533.80-83.95,105-1.64% 大賣/
2020/12/024237.941838.0537.50244,5530.53%
2020/12/014137.6625039.5436.40-2094,037-5.18% 大賣/鉅額交易
2020/11/3021436.841036.8837.052043,0136.77% 大買/鉅額交易
2020/11/279632.671631.4333.70802,8082.85%
2020/11/26129.95130.0030.6502,5410.00%
2020/11/251330.281530.2630.10-22,501-0.08%
2020/11/231029.03728.8529.3032,2240.13%
2020/11/20727.71127.8027.7062,0430.29%
2020/11/19428.134.128.1228.00-0.12,005-0.01%
2020/11/181327.50727.0827.8061,9110.31%
2020/11/17225.70225.4325.8501,6730.00%
2020/11/16425.69225.3525.5521,6320.12%
2020/11/13123.55124.0024.0501,4890.00%
2020/11/12123.7000.0023.5511,4910.07%
2020/10/29122.5500.0022.7511,8640.05%
2020/10/28122.9000.0022.8511,8650.05%
2020/10/27223.0700.0023.0021,8710.11%
2020/10/161023.151022.9022.9001,8710.00%
2020/09/2800.00222.5022.60-21,953-0.10%
2020/09/25222.2300.0022.3521,9620.10%
2020/09/24222.6500.0022.3521,9470.10%
2020/09/23423.43223.2523.2021,9150.10%
2020/09/11123.45123.7023.2001,8610.00%
2020/09/09223.80223.3523.8001,8810.00%
2020/09/0100.00524.0023.95-51,820-0.27%
2020/08/2500.00224.3524.10-21,706-0.12%
2020/08/24724.681324.3024.60-61,709-0.35%
2020/08/17523.7500.0023.6551,4780.34%
2020/08/1400.001023.1023.15-101,392-0.72%
2020/08/1200.00122.6522.75-11,342-0.07%
2020/08/111023.001622.9223.00-61,335-0.45%
2020/08/101522.90823.0423.2071,2780.55%
2020/08/07422.4100.0022.7041,2010.33%
2020/08/06121.6500.0021.7011,1030.09%
2020/07/3000.00120.4520.40-11,044-0.10%
2020/07/2700.000.120.5020.65-0.11,031-0.01%
2020/07/2100.00221.0020.85-21,008-0.20%
2020/07/1600.00122.0521.85-1948-0.11%
2020/07/13121.7500.0021.7019030.11%
2020/07/0800.00721.5621.60-7900-0.78%
2020/07/02721.4500.0021.5079040.77%
2020/06/2200.00121.6021.55-1905-0.11%
2020/06/19121.4500.0021.4519090.11%
2020/06/1700.00221.7021.80-2906-0.22%
2020/06/1200.00220.9021.45-2939-0.21%
2020/06/1100.00521.4021.45-5969-0.52%
2020/06/10221.6500.0021.9029790.20%
2020/06/0900.001021.5021.65-101,007-0.99%
2020/06/0800.00121.4021.40-11,051-0.10%
2020/06/0500.000.421.1021.15-0.41,036-0.03%
2020/06/0300.00521.0021.05-51,050-0.48%
2020/05/2900.00321.3020.90-31,048-0.29%
2020/05/2800.001021.0020.80-101,010-0.99%
2020/05/2500.00520.3620.60-5986-0.51%
2020/05/220.120.0500.0020.000.19710.01%
2020/05/1800.00520.0520.00-5968-0.52%
2020/05/14519.6000.0019.8059400.53%
2020/05/13519.8100.0019.8559380.53%
2020/05/11120.0000.0019.9519360.11%
2020/05/05119.6000.0019.5519320.11%
2020/04/3000.00219.8019.80-2941-0.21%
2020/04/2900.00319.6519.70-3950-0.32%
2020/04/28819.58219.5519.4069540.63%
2020/04/2400.00219.3019.25-2978-0.20%
2020/04/22519.2200.0019.2059790.51%
2020/04/21219.2800.0019.3029750.21%
2020/04/1500.00119.6519.60-1944-0.11%
2020/04/13019.9000.0019.4009350.00%
2020/04/07119.3000.0019.4019410.11%
2020/04/01119.1000.0019.2519480.11%
2020/03/3000.00319.3519.35-3938-0.32%
2020/03/2400.00619.3519.35-6929-0.65%
2020/03/19919.1000.0019.2099120.99%
2020/03/17319.8000.0020.0038210.37%
2020/03/0900.00120.4020.50-1656-0.15%
2020/03/0200.001120.4520.40-11633-1.74%
2020/02/1100.002020.6320.65-20720-2.78%
2020/02/05120.6000.0020.7017720.13%
2020/01/3000.00120.4020.25-1739-0.14%
2020/01/2000.00121.2021.20-1720-0.14%
2020/01/1500.00121.2021.25-1736-0.14%
2020/01/1400.00121.3521.20-1783-0.13%
2020/01/091021.0000.0020.95108521.17%
2020/01/08120.9500.0020.9518900.11%
2020/01/06121.1000.0021.1018850.11%
2019/12/1800.00121.3021.25-1826-0.12%
2019/12/16021.1000.0021.1008250.00%
2019/12/13121.1000.0021.1518270.12%
2019/12/06121.0000.0021.1018930.11%
2019/12/02221.0000.0020.9528970.22%
2019/11/2600.00121.3021.25-1920-0.11%
2019/11/211021.0500.0021.05109151.09%
2019/11/191021.2500.0021.25109201.09%
2019/11/1300.00222.1022.00-2871-0.23%
2019/11/1200.00122.1022.15-1870-0.11%
2019/11/11222.3500.0022.0528680.23%
2019/11/071022.35122.3022.2598541.05%
2019/11/06122.20122.2022.0508220.00%
2019/11/04222.1500.0022.1028420.24%
2019/10/2100.00322.0522.10-3829-0.36%
2019/09/2700.00321.0021.00-31,041-0.29%
2019/09/2500.00521.1521.20-51,088-0.46%
2019/09/2300.001021.1821.20-101,130-0.88%
2019/09/03320.8000.0020.7031,3850.22%
2019/08/300.220.5000.0020.450.21,3900.02%
2019/08/294920.505020.4020.55-11,387-0.07%
2019/08/260.220.6500.0020.700.21,4420.01%
2019/08/14120.6500.0020.6511,8170.06%
2019/08/12120.4500.0020.5011,8890.05%
2019/08/08120.5500.0020.5512,0700.05%
2019/08/0600.00520.3520.35-52,077-0.24%
2019/08/0200.00320.8020.70-32,047-0.15%
2019/07/23121.0000.0020.9011,9980.05%
2019/07/220.221.153221.2321.20-31.81,980-1.61%
2019/07/1900.00421.6521.50-41,960-0.20%
2019/07/15422.7500.0022.7541,8350.22%
2019/07/09123.25123.1523.2001,7710.00%
2019/07/0500.00322.9722.80-31,719-0.17%
2019/07/032223.0800.0022.80221,6831.31%
2019/07/0100.00322.6522.75-31,633-0.18%
2019/06/28322.68322.7522.5501,6210.00%
2019/06/27222.7500.0022.8521,6110.12%
2019/06/25923.221522.7522.75-61,619-0.37%
2019/06/241022.58422.7922.9561,5740.38%
2019/06/211022.2100.0022.20101,4940.67%
2019/06/20521.8000.0021.8051,4130.35%
2019/06/14221.6000.0021.6021,3890.14%
2019/06/13421.5800.0021.6041,3880.29%
2019/06/1200.00121.8521.70-11,383-0.07%
2019/06/1100.00121.7021.70-11,359-0.07%
2019/06/10121.3500.0021.3511,3340.07%
2019/05/31221.3000.0021.4021,2430.16%
2019/05/29321.3200.0021.3531,2210.25%
2019/05/28221.75522.2021.10-31,205-0.25%
2019/05/271922.16222.0522.30171,1031.54%
2019/05/2400.00321.7021.75-31,030-0.29%
2019/05/2300.00321.7221.45-31,013-0.30%
2019/05/22121.752021.7921.75-19987-1.92%
2019/05/21321.80121.6021.7529530.21%
2019/05/171321.2900.0021.30138341.56%
2019/05/161321.48421.0121.1097681.17%
2019/05/10119.9500.0020.2515690.18%
2019/04/2400.00120.2020.25-1526-0.19%
2019/04/1800.00120.2520.20-1523-0.19%
2019/04/15220.4500.0020.4025310.38%
2019/04/12020.4000.0020.4505240.00%
2019/04/0800.00120.1020.10-1495-0.20%
2019/04/0300.00520.1020.10-5492-1.02%
2019/03/28120.7000.0020.7014330.23%
2019/03/2200.001020.2020.30-10413-2.42%
2019/03/141020.1500.0020.10104172.40%
2019/03/051020.2500.0020.35104682.13%
2019/03/04020.4000.0020.4004680.00%
2019/02/2700.00120.2520.35-1464-0.22%
2019/02/26120.00120.0520.1004370.00%
2019/02/1800.00219.9519.95-2452-0.44%
2019/02/1300.00319.9519.95-3471-0.64%
2019/01/24120.0500.0019.9514980.20%
2019/01/151020.2000.0020.25105721.75%
2019/01/10220.2500.0020.3026220.32%
2019/01/07120.3000.0020.3016430.16%
2018/12/060.220.0000.0020.000.26990.03%
2018/12/050.220.3500.0020.350.27070.03%
2018/12/030.220.4000.0020.500.27120.03%
2018/11/3000.000.820.4020.50-0.8700-0.11%
2018/11/2900.00220.0019.85-2687-0.29%
2018/11/270.219.7000.0019.650.26900.03%
2018/11/230.219.70119.6019.65-0.8697-0.11%
2018/11/1600.000.119.5519.65-0.1698-0.01%
2018/11/15119.5500.0019.5516900.14%
2018/10/230.219.8000.0019.800.26400.03%
2018/10/1500.001020.1020.00-10603-1.66%
2018/10/113.220.1900.0020.053.26020.53%
2018/10/093.220.99320.7020.850.25750.03%
2018/09/27320.5800.0020.6035480.55%
2018/09/201020.6000.0020.55106021.66%
2018/09/1900.00120.8520.80-1618-0.16%
2018/09/1000.00420.5520.55-4725-0.55%
2018/09/0500.00520.6520.70-5758-0.66%
2018/09/04120.6500.0020.8017630.13%
2018/09/03520.9500.0020.7057640.65%
2018/08/31220.7500.0020.8527660.26%
2018/08/1600.00220.5020.55-21,152-0.17%
2018/08/10121.0500.0021.0511,1430.09%
2018/08/0700.000.121.1521.15-0.11,1720.00%
2018/07/27021.2500.0021.0501,2090.00%
2018/07/2500.00321.0021.05-31,227-0.24%
2018/07/2400.00120.9021.00-11,234-0.08%
2018/07/19121.8500.0021.7011,2220.08%
2018/07/17321.5000.0021.7031,2160.25%
2018/07/1300.00321.5521.70-31,230-0.24%
2018/06/29421.93121.9021.8531,6090.19%
2018/06/27122.0000.0022.1011,6170.06%
2018/06/2600.00421.4521.45-41,551-0.26%
2018/06/08121.70421.6521.65-31,653-0.18%
2018/06/0500.001021.7521.65-101,724-0.58%
2018/06/041022.1500.0021.90101,7020.59%
2018/06/0100.00122.3022.30-11,671-0.06%
2018/05/300.121.6500.0021.700.11,4920.01%
2018/05/2900.00421.9521.85-41,474-0.27%
2018/05/280.121.05021.0521.150.11,4220.01%
2018/05/2500.00121.0020.95-11,423-0.07%
2018/05/2300.00520.9520.90-51,435-0.35%
2018/05/180.121.0500.0021.050.11,4440.01%
2018/05/170.121.3000.0021.300.11,4570.01%
2018/05/160.121.25021.2521.200.11,4800.01%
2018/05/1400.00020.9020.8001,6050.00%
2018/05/1100.00120.9020.85-11,617-0.06%
2018/05/10121.0000.0020.9511,6200.06%
2018/04/3000.00321.1021.20-31,640-0.18%
2018/04/27320.8500.0021.0031,6460.18%
2018/04/2300.00221.1521.20-21,657-0.12%
2018/04/20321.1000.0021.1031,6680.18%
2018/04/1900.00321.5021.20-31,663-0.18%
2018/04/170.121.4500.0021.450.11,6600.01%
2018/04/160.221.45221.5521.45-1.81,664-0.11%
2018/04/13321.6500.0021.6531,6660.18%
2018/04/1200.00122.1522.00-11,686-0.06%
2018/04/101122.981022.4522.4011,6580.06%
2018/04/0200.00121.6021.65-11,515-0.07%
2018/03/31121.3500.0021.2511,4590.07%
2018/03/30521.70321.8021.4021,4630.14%
2018/03/2700.00521.2521.25-51,434-0.35%
2018/03/26821.4400.0021.2081,4070.57%
2018/03/2300.00421.3821.70-41,358-0.29%
2018/03/20321.2000.0021.1531,3280.23%
2018/03/1400.00121.5521.55-11,332-0.08%
2018/03/0900.00321.7521.45-31,331-0.23%
2018/03/0800.00321.5021.40-31,288-0.23%
2018/02/2700.00421.2021.15-41,251-0.32%
2018/02/2600.00721.0521.10-71,244-0.56%
2018/02/23121.00221.0520.95-11,244-0.08%
2018/02/2200.001020.8520.80-101,243-0.80%
2018/02/2100.00321.0020.80-31,262-0.24%
2018/02/09320.3500.0020.6031,2690.24%
2018/02/08120.80420.9820.70-31,259-0.24%
2018/02/071120.551020.5320.5011,2400.08%
2018/02/061720.375420.2620.50-371,235-2.99%
2018/02/05321.0500.0021.0031,1540.26%
2018/02/01321.00621.0521.05-31,241-0.24%
2018/01/2600.001.121.0621.10-1.11,242-0.09%
2018/01/2500.005.321.0721.10-5.31,243-0.43%
2018/01/22321.0500.0021.0531,2660.24%
2018/01/19121.1000.0021.0011,2900.08%
2018/01/1800.00121.3021.15-11,297-0.08%
2018/01/1700.001521.1821.25-151,319-1.14%
2018/01/11121.1500.0021.1011,5800.06%
2018/01/1000.00121.3521.15-11,701-0.06%
2018/01/09321.55921.5721.45-61,708-0.35%
2018/01/082321.6900.0021.55231,7231.33%
2018/01/0500.00321.2021.35-31,684-0.18%
2018/01/04621.00721.2921.25-11,683-0.06%
2018/01/03121.3500.0021.3511,6850.06%
2018/01/021921.81221.8021.80171,6851.01%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章