長榮鋼 (2211)-元大-蘆洲券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	138.50	0	0.00	140.50	0.1	2,061	0.00%
2024/05/09	1.1	141.65	0	0.00	141.50	1.1	2,037	0.06%
2024/05/08	1	144.55	4	144.25	145.00	-3	2,040	-0.14%
2024/05/07	0	0.00	0.1	151.50	149.00	-0.1	2,046	0.00%
2024/05/03	1	148.00	0	0.00	147.00	1	2,061	0.05%
2024/05/02	6	148.92	6	149.50	147.50	0	2,069	0.00%
2024/04/29	0	0.00	0.2	146.94	147.50	-0.2	2,049	-0.01%
2024/04/26	1	143.00	2	143.50	143.00	-1	2,032	-0.05%
2024/04/25	1	145.00	1	146.50	146.00	0	2,017	0.00%
2024/04/24	3	140.33	0	0.00	143.00	3	1,991	0.15%
2024/04/22	2	143.00	1	143.52	143.00	1	1,999	0.05%
2024/04/19	6	140.42	3	138.83	140.00	3	1,968	0.15%
2024/04/18	7	146.93	1	149.50	144.50	6	1,929	0.31%
2024/04/17	3.2	143.47	4	143.88	143.00	-0.8	1,883	-0.04%
2024/04/16	5	138.08	0	0.00	137.50	5	1,846	0.27%
2024/04/15	0	0.00	0	139.00	138.00	0	1,827	0.00%
2024/04/12	0	0.00	1	137.50	135.00	-1	1,806	-0.06%
2024/04/11	0	0.00	4	133.38	134.00	-4	1,788	-0.22%
2024/04/10	3	130.33	3	133.67	132.50	0	1,791	0.00%
2024/04/09	0	0.00	5.3	132.09	134.00	-5.3	1,784	-0.30%
2024/04/08	6.1	127.83	2	130.25	128.50	4.1	1,784	0.23%
2024/04/03	6	125.58	11	127.77	130.00	-5	1,810	-0.28%
2024/04/02	0.1	124.50	0	0.00	125.00	0.1	1,803	0.00%
2024/04/01	0	0.00	1	124.00	125.00	-1	1,825	-0.05%
2024/03/29	0.1	126.50	0	0.00	124.50	0.1	1,850	0.00%
2024/03/28	8	128.25	3.2	130.00	128.00	4.8	1,897	0.25%
2024/03/27	1	122.50	43	125.35	127.00	-42	1,928	-2.18%
2024/03/26	26.1	122.67	1	122.00	121.50	25.1	1,961	1.28%
2024/03/25	25	123.70	15	125.50	124.00	10	2,012	0.50%
2024/03/22	0.1	123.00	0	0.00	124.00	0.1	2,149	0.00%
2024/03/21	5	125.40	0	0.00	125.50	5	2,289	0.22%
2024/03/20	0	0.00	15	126.43	126.00	-15	2,434	-0.62%
2024/03/19	4	123.88	2.2	125.05	123.00	1.8	2,444	0.07%
2024/03/18	3	120.33	6.1	122.63	122.50	-3.1	2,431	-0.13%
2024/03/15	0	0.00	8	118.44	119.50	-8	2,421	-0.33%
2024/03/14	15.6	119.43	15	119.03	119.00	0.6	2,406	0.02%
2024/03/13	1	129.50	1	130.50	132.00	0	2,354	0.00%
2024/03/12	0.1	121.00	0	0.00	124.00	0.1	2,339	0.00%
2024/03/11	0	0.00	5	119.20	122.00	-5	2,379	-0.21%
2024/03/08	0.1	121.00	8	123.49	122.50	-7.9	2,380	-0.33%
2024/03/07	8.3	120.09	1	120.00	121.00	7.3	2,361	0.31%
2024/03/06	14.3	117.99	11.1	119.09	120.00	3.2	2,368	0.13%
2024/03/05	8.3	113.09	4	114.00	116.50	4.3	2,349	0.18%
2024/03/04	0.1	111.00	9.8	113.24	115.50	-9.7	2,303	-0.42%
2024/03/01	3.1	106.65	0	0.00	105.00	3.1	2,257	0.14%
2024/02/29	0	106.00	0	0.00	108.00	0	2,260	0.00%
2024/02/27	0.6	103.59	0	0.00	103.50	0.6	2,254	0.02%
2024/02/26	1	103.50	3	103.00	103.50	-2	2,257	-0.09%
2024/02/23	0.1	103.84	0	0.00	103.50	0.1	2,258	0.01%
2024/02/22	5	104.50	0	0.00	105.00	5	2,245	0.22%
2024/02/21	0.1	104.50	0	0.00	104.50	0.1	2,256	0.00%
2024/02/20	3.1	104.52	0	0.00	104.50	3.1	2,262	0.13%
2024/02/19	0	0.00	7	106.00	107.00	-7	2,255	-0.31%
2024/02/15	7.4	106.35	0	0.00	105.50	7.4	2,244	0.33%
2024/02/02	0.7	111.46	1	110.50	111.00	-0.4	2,216	-0.02%
2024/02/01	2.1	113.21	1	114.00	113.00	1.1	2,212	0.05%
2024/01/31	3.1	114.49	0	115.00	113.00	3.1	2,209	0.14%
2024/01/30	6	118.42	4	117.88	117.50	2	2,192	0.09%
2024/01/29	0	0.00	0.7	113.69	114.50	-0.7	2,162	-0.03%
2024/01/26	0.6	106.00	0	106.00	106.50	0.6	2,126	0.03%
2024/01/25	0	0.00	0.5	106.50	106.50	-0.5	2,163	-0.02%
2024/01/24	1	104.50	0	0.00	105.00	1	2,175	0.05%
2024/01/22	0.2	102.00	3	103.00	104.00	-2.8	2,167	-0.13%
2024/01/19	3	102.00	0	0.00	102.50	3	2,171	0.14%
2024/01/18	0	0.00	1	105.00	103.00	-1	2,164	-0.05%
2024/01/16	1.1	101.09	0	0.00	101.00	1.1	2,134	0.05%
2024/01/15	0	0.00	1	105.00	104.50	-1	2,122	-0.05%
2024/01/12	2	104.50	0	0.00	103.50	2	2,127	0.09%
2024/01/11	0	0.00	1	105.50	103.50	-1	2,122	-0.05%
2024/01/10	0.3	101.50	2.1	103.88	103.50	-1.9	2,105	-0.09%
2024/01/08	0.2	102.50	0	0.00	103.00	0.2	2,082	0.01%
2024/01/05	9.1	103.56	1	104.00	102.50	8.1	2,080	0.39%
2024/01/04	1.1	103.52	0	0.00	105.00	1.1	2,071	0.05%
2024/01/03	5.1	104.80	0	0.00	104.00	5.1	2,080	0.24%
2024/01/02	2	104.50	3	105.00	107.50	-1	2,053	-0.05%
2023/12/29	1	103.50	5.2	101.45	104.00	-4.2	2,020	-0.21%
2023/12/28	0.1	100.00	6	99.39	101.50	-5.9	1,984	-0.30%
2023/12/27	2	101.25	0	0.00	101.00	2	1,958	0.10%
2023/12/26	1	101.00	1	102.50	103.50	0	1,936	0.00%
2023/12/25	1	101.00	1	102.00	102.50	0	1,908	0.00%
2023/12/22	2	102.50	5	103.00	103.50	-3	1,854	-0.16%
2023/12/21	1	102.51	1.1	103.00	103.00	-0.1	1,798	0.00%
2023/12/20	5	99.62	1	100.96	100.50	4	1,753	0.23%
2023/12/19	8.4	100.59	10	99.46	101.50	-1.6	1,696	-0.10%
2023/12/18	6	102.07	2	102.39	99.60	4	1,588	0.25%
2023/12/15	9	101.61	11	100.06	99.00	-2	1,495	-0.13%
2023/12/14	11.2	92.52	1.2	94.98	95.30	9.9	1,338	0.74%
2023/12/13	1	91.60	8	92.20	92.00	-7	1,309	-0.53%
2023/12/12	2	89.90	1	90.00	90.20	1	1,400	0.07%
2023/12/11	0.2	88.00	8	87.94	88.40	-7.9	1,384	-0.57%
2023/12/08	2.2	89.28	30	88.71	89.10	-27.8	1,392	-2.00%
2023/12/07	10	90.79	1	92.50	90.90	9	1,349	0.67%
2023/12/06	0	88.70	1	89.30	90.50	-1	1,321	-0.08%
2023/12/05	0	0.00	5.1	87.93	87.80	-5.1	1,274	-0.40%
2023/12/04	5.1	85.70	10	85.92	86.90	-4.9	1,244	-0.40%
2023/12/01	0.6	83.50	5	82.86	83.40	-4.4	1,219	-0.36%
2023/11/28	3	79.50	2.1	80.14	80.90	0.9	1,176	0.08%
2023/11/27	7	79.24	3	79.40	79.50	4	1,157	0.35%
2023/11/23	0	0.00	1	76.00	76.60	-1	1,134	-0.09%
2023/11/22	2	75.75	0	0.00	75.80	2	1,129	0.18%
2023/11/21	4.9	75.55	1	75.90	75.80	3.9	1,128	0.35%
2023/11/20	3.2	75.20	1	75.70	75.40	2.2	1,136	0.19%
2023/11/16	0	0.00	7	73.83	73.70	-7	1,172	-0.60%
2023/11/15	1	72.30	0	0.00	73.70	1	1,276	0.08%
2023/11/13	3	72.77	0	0.00	72.60	3	1,289	0.23%
2023/11/08	1	72.20	5	72.70	72.20	-4	1,331	-0.30%
2023/11/07	0	0.00	2	73.50	73.60	-2	1,340	-0.15%
2023/11/03	4	75.05	0	0.00	74.00	4	1,401	0.29%
2023/11/02	1	72.50	3	73.57	74.50	-2	1,480	-0.14%
2023/11/01	0	0.00	1	72.00	72.30	-1	1,478	-0.07%
2023/10/30	1	70.60	0	0.00	70.90	1	1,612	0.06%
2023/10/24	0	0.00	1	69.30	69.30	-1	1,672	-0.06%
2023/10/23	0	0.00	5	69.70	69.70	-5	1,751	-0.29%
2023/10/20	1	68.70	0	0.00	69.50	1	1,801	0.06%
2023/10/19	0	0.00	2	69.70	69.90	-2	1,831	-0.11%
2023/10/17	3	69.37	0	0.00	69.10	3	1,886	0.16%
2023/10/13	0	0.00	1	69.90	69.50	-1	2,012	-0.05%
2023/10/12	0	69.80	1	69.60	70.00	-1	2,084	-0.05%
2023/10/11	2	69.30	2	69.60	69.70	0	2,131	0.00%
2023/10/06	0	0.00	12	70.50	70.60	-12	2,171	-0.55%
2023/10/04	0	0.00	1	69.90	70.10	-1	2,209	-0.05%
2023/10/02	0	0.00	1	71.00	71.20	-1	2,233	-0.04%
2023/09/27	2	71.00	0	0.00	71.20	2	2,304	0.09%
2023/09/26	4	71.63	0	0.00	71.30	4	2,330	0.17%
2023/09/25	0	0.00	4	72.20	72.30	-4	2,352	-0.17%
2023/09/22	6	70.83	0	0.00	70.60	6	2,358	0.25%
2023/09/21	15	71.49	3	71.30	71.60	12	2,398	0.50%
2023/09/20	7	71.93	30	71.79	72.10	-23	2,375	-0.97%
2023/09/19	0	0.00	1	68.90	68.90	-1	2,312	-0.04%
2023/09/18	0	0.00	1	69.20	69.20	-1	2,354	-0.04%
2023/09/15	1.1	67.93	0	0.00	67.70	1.1	2,389	0.05%
2023/09/14	3	68.60	5	68.80	68.50	-2	2,333	-0.09%
2023/09/13	6	68.03	0	0.00	68.00	6	2,387	0.25%
2023/09/11	4	69.95	0	0.00	69.90	4	2,462	0.16%
2023/09/08	5	69.24	0	0.00	69.80	5	2,474	0.20%
2023/09/06	0	0.00	1	69.20	69.20	-1	2,483	-0.04%
2023/09/04	0	0.00	0	69.50	69.80	0	2,539	0.00%
2023/09/01	0	0.00	5	69.00	69.10	-5	2,560	-0.20%
2023/08/29	3	68.43	0	0.00	68.40	3	2,637	0.11%
2023/08/24	1	68.20	4	67.45	67.50	-3	2,664	-0.11%
2023/08/22	2.3	68.88	5	68.44	68.20	-2.7	2,640	-0.10%
2023/08/21	7.5	69.04	16.1	69.47	70.50	-8.6	2,587	-0.33%
2023/08/18	0	0.00	1	66.80	66.80	-1	2,478	-0.04%
2023/08/16	1	65.90	2	64.50	65.90	-1	2,453	-0.04%
2023/08/15	0	0.00	2	64.70	64.60	-2	2,429	-0.08%
2023/08/14	0.2	64.46	0	0.00	64.30	0.2	2,421	0.01%
2023/08/11	1	66.00	0	0.00	66.20	1	2,399	0.04%
2023/08/10	3	65.13	0	0.00	65.30	3	2,388	0.13%
2023/08/09	2.1	66.93	6	67.78	66.80	-3.9	2,358	-0.17%
2023/08/08	27	68.02	8	68.35	68.50	19	2,329	0.82%
2023/08/07	1	66.10	4	65.90	65.90	-3	2,246	-0.13%
2023/08/04	3	64.27	4.4	64.46	65.40	-1.4	2,213	-0.06%
2023/08/02	7.4	64.55	5.2	63.98	64.10	2.2	2,164	0.10%
2023/08/01	0	0.00	2	60.90	61.30	-2	2,076	-0.10%
2023/07/31	0	0.00	2.3	60.30	60.60	-2.3	2,080	-0.11%
2023/07/27	2	59.45	0	0.00	59.90	2	2,092	0.10%
2023/07/26	0.3	59.30	3	58.83	59.80	-2.7	2,069	-0.13%
2023/07/25	5	56.14	1	57.00	55.90	4	1,993	0.20%
2023/07/21	0.3	57.20	0	0.00	56.60	0.3	1,910	0.02%
2023/07/20	1	57.50	2	57.70	56.90	-1	1,888	-0.05%
2023/07/19	3	57.33	0	0.00	56.90	3	1,872	0.16%
2023/07/18	5.2	58.59	0	0.00	57.50	5.2	1,856	0.28%
2023/07/17	5	64.38	1	63.60	64.00	4	1,752	0.23%
2023/07/14	3	63.03	0	0.00	63.00	3	1,682	0.18%
2023/07/13	3	64.60	0	0.00	63.00	3	1,642	0.18%
2023/07/11	2	65.50	0	0.00	65.20	2	1,636	0.12%
2023/07/10	0	0.00	1	65.00	65.00	-1	1,663	-0.06%
2023/07/07	1	65.30	0	0.00	65.00	1	1,663	0.06%
2023/07/06	2	65.05	2	65.60	65.30	0	1,647	0.00%
2023/06/30	0	0.00	3	66.70	67.00	-3	1,537	-0.20%
2023/06/29	1	65.80	0	0.00	65.60	1	1,516	0.07%
2023/06/27	0	0.00	1	66.20	66.20	-1	1,465	-0.07%
2023/06/26	2	66.10	1	67.40	66.00	1	1,457	0.07%
2023/06/21	2	66.75	0	0.00	66.50	2	1,422	0.14%
2023/06/16	1	67.60	1	68.80	66.60	0	1,270	0.00%
2023/06/15	2	67.50	4	67.28	68.30	-2	1,209	-0.17%
2023/06/14	0	0.00	2	65.10	66.30	-2	1,189	-0.17%
2023/06/08	2	64.45	5	64.64	64.60	-3	1,316	-0.23%
2023/06/06	0	0.00	1	62.60	63.00	-1	1,242	-0.08%
2023/06/05	0	0.00	1	62.50	62.50	-1	1,222	-0.08%
2023/06/02	4	62.10	2	62.25	62.10	2	1,202	0.17%
2023/06/01	1	62.00	3	63.20	63.40	-2	1,150	-0.17%
2023/05/31	0	0.00	3	61.90	62.00	-3	1,122	-0.27%
2023/05/26	1	60.70	0	0.00	60.70	1	1,116	0.09%
2023/05/24	0	0.00	2	61.05	61.30	-2	1,124	-0.18%
2023/05/22	0	0.00	14	61.44	61.50	-14	1,117	-1.25%
2023/05/18	3	60.70	0	0.00	60.80	3	1,095	0.27%
2023/05/17	4	60.95	0	0.00	61.00	4	1,086	0.37%
2023/05/16	7	60.73	1	60.80	60.90	6	1,076	0.56%
2023/05/15	0	0.00	0.4	60.90	60.80	-0.4	1,064	-0.03%
2023/05/12	1	60.20	0	0.00	60.70	1	1,054	0.09%
2023/05/11	1	60.20	0	0.00	60.30	1	1,047	0.10%
2023/05/08	4	61.28	1	61.40	61.40	3	1,015	0.30%
2023/05/05	0	0.00	1	60.40	60.40	-1	997	-0.10%
2023/05/04	1	61.60	0	0.00	61.20	1	983	0.10%
2023/05/03	0	0.00	1	59.30	59.40	-1	940	-0.11%
2023/05/02	0	0.00	1	59.30	59.40	-1	936	-0.11%
2023/04/28	2	58.90	0	0.00	59.00	2	925	0.22%
2023/04/21	6	58.60	0	0.00	58.30	6	879	0.68%
2023/04/20	0	0.00	1	58.80	58.80	-1	867	-0.12%
2023/04/19	0	0.00	4	59.20	59.10	-4	857	-0.47%
2023/04/17	1	59.60	1	59.60	59.70	0	836	0.00%
2023/04/14	2	60.30	0	0.00	60.20	2	812	0.25%
2023/04/13	6	58.38	0	0.00	58.70	6	758	0.79%
2023/04/12	1	57.40	0	0.00	57.40	1	707	0.14%
2023/04/10	0	56.80	0	0.00	56.50	0	685	0.00%
2023/04/06	0.5	56.00	0	0.00	55.90	0.5	665	0.08%
2023/03/30	1	55.70	0	0.00	55.70	1	654	0.15%
2023/03/24	0	0.00	11	55.90	55.70	-11	613	-1.79%
2023/03/23	2	55.90	0	0.00	56.00	2	600	0.33%
2023/03/22	1	56.10	0	0.00	56.20	1	590	0.17%
2023/03/20	0.5	56.60	0	0.00	56.20	0.5	563	0.09%
2023/03/15	0	0.00	1	56.30	56.30	-1	494	-0.20%
2023/03/14	12	56.78	2	56.00	56.90	10	447	2.23%
2023/03/13	3	55.90	3	55.90	56.00	0	366	0.00%
2023/03/10	0	0.00	10	52.20	52.20	-10	296	-3.38%
2023/03/09	10	53.10	0	0.00	52.70	10	288	3.46%
2023/03/07	0	53.00	0	0.00	52.70	0	275	0.00%
2023/02/24	0	52.80	0	0.00	52.60	0	232	0.00%
2023/02/22	0	53.50	0	0.00	52.20	0	208	0.00%
2023/02/20	0	0.00	1	53.20	52.90	-1	200	-0.50%
2023/02/08	0	53.80	1	53.80	53.80	-1	215	-0.46%
2023/02/07	0	53.80	0	0.00	53.50	0	214	0.00%
2023/02/06	1	53.60	0	0.00	53.70	1	212	0.47%
2023/01/05	0	0.00	1	52.40	52.30	-1	197	-0.51%
2022/12/22	3	52.70	0	0.00	52.70	3	182	1.64%
2022/11/25	0	0.00	1	52.60	52.00	-1	190	-0.52%
2022/11/24	0	0.00	2	52.10	52.40	-2	193	-1.03%
2022/11/18	2	51.50	0	0.00	51.30	2	215	0.93%
2022/11/16	1	52.20	0	0.00	51.50	1	222	0.45%
2022/11/14	0	0.00	1	52.30	52.30	-1	225	-0.44%
2022/11/11	1	51.70	0	0.00	51.60	1	224	0.45%
2022/09/27	0	57.30	0	0.00	57.10	0	331	0.00%
2022/09/05	1	61.60	0	0.00	61.50	1	398	0.25%
2022/08/26	0	0.00	2	64.00	64.20	-2	410	-0.49%
2022/08/24	1	63.50	0	0.00	63.40	1	417	0.24%
2022/08/16	0	0.00	0.2	63.70	63.70	-0.2	477	-0.03%
2022/08/11	3	64.50	3	65.20	64.10	0	505	0.00%
2022/08/02	0	0.00	1	62.60	63.20	-1	616	-0.16%
2022/08/01	1	63.30	1	63.30	63.20	0	620	0.00%
2022/07/26	0	0.00	2	62.20	62.20	-2	623	-0.32%
2022/07/21	0	0.00	1	62.10	62.80	-1	639	-0.16%
2022/07/19	0	0.00	1	61.80	62.30	-1	644	-0.16%
2022/07/05	0	0.00	3	61.10	60.90	-3	704	-0.43%
2022/07/01	0	0.00	2	58.90	58.90	-2	768	-0.26%
2022/06/24	0	0.00	0	60.30	60.20	0	945	0.00%
2022/06/23	0	0.00	1	60.50	60.50	-1	950	-0.11%
2022/06/20	0	0.00	1	58.90	58.70	-1	996	-0.10%
2022/06/15	0	0.00	0	59.00	59.30	0	1,043	0.00%
2022/06/06	1	60.30	0	0.00	60.50	1	1,204	0.08%
2022/05/27	0	62.10	0	0.00	62.20	0	1,765	0.00%
2022/05/25	0	0.00	1	62.50	62.50	-1	1,818	-0.05%
2022/05/24	0	62.10	0	0.00	62.30	0	1,887	0.00%
2022/05/23	0	0.00	1	62.40	62.50	-1	1,947	-0.05%
2022/05/19	0	0.00	4	59.90	60.40	-4	2,135	-0.19%
2022/05/13	0	0.00	1	60.50	61.00	-1	2,128	-0.05%
2022/05/10	1	59.40	2	59.10	59.10	-1	2,069	-0.05%
2022/05/04	0	0.00	0	58.80	58.60	0	2,068	0.00%
2022/05/03	0	0.00	145	58.23	58.50	-145	2,084	-6.96%	大賣/鉅額交易
2022/04/27	0	0.00	1	58.30	58.40	-1	2,087	-0.05%
2022/04/26	1	58.40	0	0.00	58.40	1	2,081	0.05%
2022/04/25	0	0.00	0	58.30	58.30	0	2,079	0.00%
2022/04/20	0	59.30	0	0.00	58.70	0	2,083	0.00%
2022/04/14	1	60.50	0	0.00	60.50	1	2,083	0.05%
2022/04/13	1	60.10	2	61.00	61.00	-1	2,110	-0.05%
2022/04/12	0	59.60	0	0.00	59.60	0	2,102	0.00%
2022/04/11	2	60.40	0	0.00	60.50	2	2,090	0.10%
2022/04/08	1	62.40	0	0.00	62.00	1	2,087	0.05%
2022/04/07	10	63.05	9	62.55	61.60	1	2,071	0.05%
2022/04/06	142	62.37	3	63.59	63.80	139	2,018	6.89%	大買/鉅額交易
2022/04/01	6	61.88	7	63.24	62.10	-1	1,954	-0.05%
2022/03/31	3	61.10	5	60.90	61.70	-2	1,901	-0.11%
2022/03/30	1	58.80	0	0.00	59.50	1	1,856	0.05%
2022/03/28	0	0.00	3	59.90	59.30	-3	1,859	-0.16%
2022/03/25	1.1	60.56	0	0.00	60.00	1.1	1,857	0.06%
2022/03/24	6	61.13	3	60.50	60.70	3	1,852	0.16%
2022/03/18	1	59.00	0	0.00	58.50	1	1,798	0.06%
2022/03/17	0	0.00	1	59.10	59.50	-1	1,805	-0.06%
2022/03/16	4	58.63	6.3	59.25	58.70	-2.3	1,812	-0.13%
2022/03/14	1	57.50	0	0.00	57.50	1	1,773	0.06%
2022/03/11	0	0.00	0.2	58.60	58.00	-0.2	1,769	-0.01%
2022/03/10	0.5	57.60	0	0.00	57.50	0.5	1,759	0.03%
2022/03/08	2	58.30	0	0.00	56.00	2	1,738	0.12%
2022/03/07	3	59.90	4	60.48	60.00	-1	1,667	-0.06%
2022/03/04	1	62.00	1	61.10	61.00	0	1,608	0.00%
2022/03/03	1	63.30	0	0.00	62.70	1	1,558	0.06%
2022/03/02	8	63.28	10.1	62.44	62.60	-2.1	1,424	-0.15%
2022/02/25	0	0.00	3	57.80	57.80	-3	1,146	-0.26%
2022/02/24	1	59.70	2	57.20	57.20	-1	1,163	-0.09%
2022/02/23	6	58.78	4	59.18	59.30	2	1,089	0.18%
2022/02/22	5	57.82	7	57.71	57.10	-2	1,029	-0.19%
2022/02/21	6	59.12	15.1	60.11	60.20	-9.1	966	-0.94%
2022/02/18	2	55.85	4	56.33	56.60	-2	835	-0.24%
2022/02/17	0	0.00	3.1	55.76	55.50	-3.1	821	-0.37%
2022/02/16	0	0.00	1	54.80	55.20	-1	813	-0.12%
2022/02/15	0	0.00	1	54.80	54.60	-1	818	-0.12%
2022/02/14	1	54.70	1.1	54.88	54.70	-0.1	827	-0.01%
2022/02/11	1	55.30	0.1	55.40	55.20	0.9	827	0.11%
2022/02/09	1	54.80	0	0.00	54.80	1	828	0.12%
2022/02/08	0	0.00	0.1	54.63	54.80	-0.1	823	-0.01%
2022/02/07	0	0.00	2.5	53.96	54.10	-2.5	816	-0.31%
2022/01/25	1	51.20	0	0.00	51.10	1	806	0.12%
2022/01/24	2	52.15	0	0.00	52.00	2	793	0.25%
2022/01/19	1	53.50	0	0.00	53.40	1	783	0.13%
2022/01/18	2	53.00	0	0.00	53.80	2	786	0.25%
2022/01/17	1	52.90	1	53.30	53.00	0	785	0.00%
2022/01/14	1	53.70	0	0.00	53.30	1	782	0.13%
2022/01/12	0	0.00	1	54.20	54.30	-1	771	-0.13%
2022/01/11	1	55.30	1	55.20	55.10	0	761	0.00%
2022/01/07	1	56.60	0	0.00	55.70	1	746	0.13%
2022/01/06	1	56.60	2	56.50	56.30	-1	731	-0.14%
2022/01/04	0	0.00	1	55.50	55.20	-1	694	-0.14%
2021/12/30	1	55.00	0	0.00	55.00	1	681	0.15%
2021/12/29	0	0.00	1	55.10	55.10	-1	680	-0.15%
2021/12/28	1	54.50	0	0.00	54.50	1	680	0.15%
2021/12/27	10	54.60	10	54.40	54.30	0	689	0.00%
2021/12/21	0	0.00	2	55.60	55.40	-2	678	-0.29%
2021/12/17	2	55.45	1	55.90	55.10	1	669	0.15%
2021/12/16	1	55.10	0	0.00	55.10	1	649	0.15%
2021/12/14	0	0.00	0	55.30	55.00	0	650	0.00%
2021/12/13	2	55.70	0	0.00	55.20	2	635	0.31%
2021/12/10	1	55.00	1	55.10	55.90	0	613	0.00%
2021/12/09	3	54.83	2	54.90	54.70	1	583	0.17%
2021/12/08	0	0.00	1	54.00	53.70	-1	561	-0.18%
2021/12/07	2	52.60	0	0.00	53.40	2	546	0.37%
2021/12/03	0	0.00	4	53.00	52.70	-4	542	-0.74%
2021/11/30	0	0.00	4	52.38	52.30	-4	540	-0.74%
2021/11/29	1	51.40	0	0.00	51.30	1	543	0.18%
2021/11/25	1	53.40	0	0.00	53.50	1	538	0.19%
2021/11/24	3	53.57	2	53.10	53.20	1	540	0.18%
2021/11/23	10	52.76	6	52.28	52.20	4	511	0.78%
2021/11/22	0	50.90	0	0.00	50.90	0	499	0.00%
2021/11/18	1	51.30	0	0.00	51.50	1	504	0.20%
2021/11/16	1	50.70	0	0.00	51.10	1	494	0.20%
2021/11/12	2	51.55	0	0.00	50.90	2	495	0.40%
2021/11/10	1	51.00	3	51.07	51.00	-2	494	-0.40%
2021/11/08	2	50.90	1	50.30	51.10	1	494	0.20%
2021/11/02	0	0.00	1	49.35	49.35	-1	521	-0.19%
2021/11/01	2	49.25	0	0.00	49.65	2	532	0.38%
2021/10/29	0	0.00	1	48.65	48.90	-1	538	-0.19%
2021/10/26	1	50.00	1	49.70	49.40	0	566	0.00%
2021/10/22	0	0.00	5	49.29	49.20	-5	582	-0.86%
2021/10/21	0	0.00	2	49.15	49.20	-2	599	-0.33%
2021/10/13	1	47.10	0	0.00	47.20	1	719	0.14%
2021/10/05	0	0.00	3	47.35	48.35	-3	905	-0.33%
2021/10/04	2	48.00	0	0.00	48.00	2	930	0.22%
2021/10/01	2	49.65	0	0.00	49.15	2	951	0.21%
2021/09/29	0	0.00	1	50.10	49.95	-1	1,018	-0.10%
2021/09/24	1	50.20	0	0.00	50.30	1	1,198	0.08%
2021/09/17	1	50.70	0	0.00	51.10	1	1,654	0.06%
2021/09/14	1	51.50	0	0.00	51.20	1	2,164	0.05%
2021/09/02	0	0.00	2	50.60	50.50	-2	2,447	-0.08%
2021/09/01	0	0.00	2	51.70	51.50	-2	2,444	-0.08%
2021/08/31	2	51.70	0	0.00	52.00	2	2,438	0.08%
2021/08/30	1	52.30	0	0.00	52.10	1	2,438	0.04%
2021/08/27	0.2	53.30	1	53.70	53.50	-0.8	2,435	-0.03%
2021/08/26	3	54.60	0	0.00	53.50	3	2,440	0.12%
2021/08/25	1	52.40	0	0.00	52.30	1	2,435	0.04%
2021/08/17	1	51.00	0	0.00	50.90	1	2,521	0.04%
2021/08/16	1	51.90	0	0.00	52.20	1	2,519	0.04%
2021/08/11	1	54.20	0	0.00	53.60	1	2,565	0.04%
2021/08/10	0	0.00	0	55.90	54.20	0	2,580	0.00%
2021/08/09	2	55.25	0	0.00	55.20	2	2,601	0.08%
2021/08/05	3	54.93	0	0.00	54.80	3	2,657	0.11%
2021/08/04	0	0.00	1	55.80	56.00	-1	2,704	-0.04%
2021/08/03	2	55.75	0	0.00	55.80	2	2,858	0.07%
2021/07/30	2	55.40	0	0.00	55.30	2	2,960	0.07%
2021/07/29	0	0.00	2	56.60	56.90	-2	2,966	-0.07%
2021/07/28	2	54.60	0	0.00	54.30	2	2,982	0.07%
2021/07/27	3	55.23	2	54.90	54.60	1	3,017	0.03%
2021/07/26	1	56.11	0	0.00	56.00	1	3,053	0.03%
2021/07/23	1	56.60	0	0.00	57.20	1	3,066	0.03%
2021/07/22	4	57.00	1	56.40	56.10	3	3,073	0.10%
2021/07/21	1	56.90	9	57.88	57.20	-8	3,084	-0.26%
2021/07/19	4	60.30	0	0.00	60.00	4	3,120	0.13%
2021/07/16	1	60.20	0.8	60.40	60.10	0.2	3,193	0.01%
2021/07/15	1	59.70	0	0.00	61.50	1	3,231	0.03%
2021/07/14	0.1	58.50	0.1	59.60	58.10	0	3,297	0.00%
2021/07/13	4.3	61.39	2	60.65	60.20	2.3	3,430	0.07%
2021/07/12	8	64.69	6.2	64.15	64.10	1.8	3,514	0.05%
2021/07/09	3.1	61.94	2	61.50	60.90	1.1	3,504	0.03%
2021/07/08	0	0.00	2.2	62.58	63.00	-2.2	3,548	-0.06%
2021/07/07	2.3	62.83	0	0.00	61.80	2.3	3,567	0.06%
2021/07/06	1.1	65.12	1.1	64.40	64.00	0	3,614	0.00%
2021/07/05	1.5	65.47	5	65.50	64.80	-3.5	3,639	-0.10%
2021/07/02	0.2	65.87	3	65.42	64.80	-2.8	3,671	-0.08%
2021/07/01	4.3	67.52	18	68.23	66.70	-13.7	3,681	-0.37%
2021/06/30	4.1	70.08	2	69.70	69.70	2.1	3,622	0.06%
2021/06/29	17	70.95	19	70.37	69.60	-2	3,542	-0.06%
2021/06/28	28	70.63	11	71.66	73.50	17	3,393	0.50%
2021/06/25	4.5	67.44	12	68.15	67.10	-7.5	3,222	-0.23%
2021/06/24	15	68.07	8	68.58	69.40	7	3,133	0.22%
2021/06/23	23	70.77	15	70.37	69.80	8	3,008	0.27%
2021/06/22	15	66.79	15	66.86	66.90	0	2,726	0.00%
2021/06/21	1	60.80	8	60.30	60.90	-7	2,586	-0.27%
2021/06/18	1	54.80	1	55.00	55.40	0	2,499	0.00%
2021/06/17	1	55.60	6	55.37	56.40	-5	2,476	-0.20%
2021/06/11	1	52.10	1	52.50	52.20	0	2,419	0.00%
2021/06/10	0	0.00	0.4	51.50	52.00	-0.4	2,420	-0.02%
2021/06/09	0	0.00	2	51.80	51.90	-2	2,425	-0.08%
2021/06/08	0	0.00	2	52.85	52.70	-2	2,430	-0.08%
2021/06/07	2	53.55	0	0.00	53.00	2	2,429	0.08%
2021/06/04	1	54.60	0	0.00	54.70	1	2,424	0.04%
2021/06/03	0	0.00	1	55.00	55.00	-1	2,421	-0.04%
2021/06/02	8	54.70	0	0.00	54.50	8	2,430	0.33%
2021/06/01	1	53.00	1	53.80	53.90	0	2,448	0.00%
2021/05/31	9	55.59	0	0.00	54.80	9	2,455	0.37%
2021/05/28	0	0.00	6	54.17	53.70	-6	2,435	-0.25%
2021/05/27	3	50.60	2	51.45	50.80	1	2,423	0.04%
2021/05/25	7	50.29	2	49.95	50.00	5	2,421	0.21%
2021/05/24	0	0.00	4	50.15	50.20	-4	2,412	-0.17%
2021/05/21	4	49.93	7	50.24	50.70	-3	2,402	-0.12%
2021/05/20	4	49.85	1	51.10	49.15	3	2,390	0.13%
2021/05/19	5	51.80	16	53.39	52.20	-11	2,365	-0.47%
2021/05/18	7	49.73	5	49.96	50.40	2	2,335	0.09%
2021/05/17	5	46.98	6	46.13	45.90	-1	2,307	-0.04%
2021/05/14	4	51.35	6	50.87	50.80	-2	2,277	-0.09%
2021/05/13	12	51.57	3	50.83	50.70	9	2,249	0.40%
2021/05/12	4	56.40	11	57.28	55.30	-7	2,199	-0.32%
2021/05/11	33	61.45	18	62.96	61.40	15	2,139	0.70%
2021/05/10	5	58.04	7	58.49	59.50	-2	1,975	-0.10%
2021/05/07	6	54.02	0	0.00	54.10	6	1,879	0.32%
2021/05/06	2	54.60	1	54.30	54.60	1	1,864	0.05%
2021/05/05	1	56.40	7.3	56.29	56.40	-6.3	1,834	-0.34%
2021/05/04	5	58.62	1	54.10	54.00	4	1,803	0.22%
2021/05/03	4	58.53	4	60.20	58.10	0	1,752	0.00%
2021/04/29	7.3	61.18	11	61.12	60.70	-3.7	1,694	-0.22%
2021/04/28	1	62.00	5	62.82	62.00	-4	1,660	-0.24%
2021/04/27	3	63.17	6	63.17	63.30	-3	1,629	-0.18%
2021/04/26	4	63.88	3	64.20	64.10	1	1,599	0.06%
2021/04/23	9	63.66	8	63.61	63.10	1	1,573	0.06%
2021/04/22	13	67.11	5	68.86	66.00	8	1,518	0.53%
2021/04/21	7.1	66.27	7	66.69	66.30	0.1	1,422	0.01%
2021/04/20	11	68.19	11	68.08	67.90	0	1,359	0.00%
2021/04/19	38	70.20	19	70.97	71.50	19	1,270	1.50%
2021/04/16	6	65.22	11.3	66.84	69.30	-5.3	1,102	-0.48%
2021/04/15	6.4	63.39	2	64.00	62.90	4.4	972	0.45%
2021/04/14	11.3	66.93	3	66.30	66.20	8.3	912	0.91%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析