台達電 (2308)-元大-蘆洲券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
394.0
漲跌
▲13.0
漲幅
+3.41%
成交量
6,808張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	393.32	5.6	391.75	394.00	-4.6	7,571	-0.06%
2024/11/21	8.9	378.21	4.1	380.04	381.00	4.8	7,534	0.06%
2024/11/20	0.2	387.79	0	0.00	386.50	0.2	7,441	0.00%
2024/11/19	2	384.00	2	385.75	388.00	0	7,535	0.00%
2024/11/18	2.2	385.32	1	385.50	386.50	1.2	7,543	0.02%
2024/11/15	1.2	386.95	0.1	388.39	386.00	1.1	7,582	0.01%
2024/11/14	3.2	387.81	1	395.00	389.00	2.2	7,641	0.03%
2024/11/13	3.8	393.23	1.1	395.43	393.50	2.8	7,645	0.04%
2024/11/12	6.2	398.68	1.3	398.12	397.00	4.9	7,692	0.06%
2024/11/11	0.1	397.74	0	0.00	401.00	0.1	7,586	0.00%
2024/11/08	1	399.50	3.2	400.67	400.00	-2.2	7,706	-0.03%
2024/11/07	2.2	399.77	2.3	400.21	399.00	-0.1	7,841	0.00%
2024/11/06	0.1	399.96	2.1	401.27	403.00	-2	7,971	-0.02%
2024/11/05	2.1	399.40	3.1	398.55	398.50	-1	8,102	-0.01%
2024/11/04	1.1	391.89	1.1	394.72	395.00	0	8,386	0.00%
2024/11/01	6.2	392.51	1	390.50	390.50	5.2	8,611	0.06%
2024/10/30	3.1	402.52	5.1	403.58	404.00	-2	8,750	-0.02%
2024/10/29	0.2	399.40	0.4	400.00	406.00	-0.2	8,911	0.00%
2024/10/28	6	405.76	5	407.90	405.00	1	9,072	0.01%
2024/10/25	2	397.50	3.3	400.15	402.00	-1.3	9,079	-0.01%
2024/10/24	0	395.20	1	396.95	393.50	-1	9,179	-0.01%
2024/10/23	2.1	399.24	1	399.00	398.50	1.1	9,346	0.01%
2024/10/22	1.1	396.64	3.2	401.25	404.50	-2.1	9,460	-0.02%
2024/10/21	1	397.60	0	399.50	400.00	1	9,638	0.01%
2024/10/18	2	395.75	13.3	400.94	402.00	-11.3	9,715	-0.12%
2024/10/17	0.5	387.99	1.6	391.24	392.00	-1.1	9,709	-0.01%
2024/10/16	13.7	390.03	2.2	388.08	389.00	11.5	9,732	0.12%
2024/10/15	2.4	389.66	6.1	398.06	398.50	-3.7	9,728	-0.04%
2024/10/14	1	380.52	5.1	386.57	387.50	-4	9,701	-0.04%
2024/10/11	2	382.24	1.3	382.24	380.00	0.7	9,785	0.01%
2024/10/09	1.1	382.73	1.2	384.57	381.50	-0.1	9,933	0.00%
2024/10/08	5.1	381.06	7.1	376.19	382.00	-2	10,061	-0.02%
2024/10/07	5.6	365.91	1	369.00	372.50	4.6	10,198	0.04%
2024/10/04	10.3	368.62	3	370.33	366.00	7.3	10,262	0.07%
2024/10/01	1	379.61	1	385.50	384.50	0	10,168	0.00%
2024/09/30	3.2	390.41	1	389.50	380.50	2.2	10,210	0.02%
2024/09/27	1.1	400.49	5	401.59	400.00	-3.9	10,239	-0.04%
2024/09/26	0	0.00	1	397.50	396.00	-1	10,276	-0.01%
2024/09/25	0	0.00	0	398.00	398.00	0	10,290	0.00%
2024/09/24	0.1	390.00	0	0.00	397.00	0.1	10,388	0.00%
2024/09/23	0	390.50	46	392.97	390.50	-46	10,459	-0.44%
2024/09/20	0.1	390.00	0.2	396.00	387.00	-0.1	10,602	0.00%
2024/09/19	0.1	385.00	1.1	388.55	391.50	-1	10,772	-0.01%
2024/09/18	0.2	380.81	0	0.00	380.00	0.2	10,899	0.00%
2024/09/16	2	383.50	0.3	382.50	385.50	1.8	11,245	0.02%
2024/09/13	0	383.78	2.5	385.20	385.00	-2.5	11,445	-0.02%
2024/09/12	5.3	387.91	18.5	384.29	389.00	-13.3	11,822	-0.11%
2024/09/11	4.2	364.17	3	365.50	364.50	1.2	11,858	0.01%
2024/09/10	1.1	367.12	4	368.88	369.00	-3	11,969	-0.02%
2024/09/09	18.5	362.54	6	364.58	362.50	12.5	12,010	0.10%
2024/09/06	2.1	370.63	2.1	372.83	375.50	-0.1	12,102	0.00%
2024/09/05	48.2	374.95	2.3	378.44	369.00	45.8	12,154	0.38%
2024/09/04	12.8	370.97	4	371.25	372.00	8.8	12,210	0.07%
2024/09/03	0.1	393.69	1	396.50	392.50	-0.9	12,133	-0.01%
2024/09/02	2.3	398.12	2	394.00	394.50	0.3	12,204	0.00%
2024/08/30	1	402.43	2.1	401.81	399.50	-1.1	12,314	-0.01%
2024/08/29	2.1	395.25	1	397.50	397.50	1.1	12,348	0.01%
2024/08/28	1	395.54	1	399.50	400.50	0	12,435	0.00%
2024/08/27	0	0.00	1	398.50	400.00	-1	12,725	-0.01%
2024/08/26	3.1	399.69	2	396.75	395.00	1.1	12,834	0.01%
2024/08/23	1	400.00	1.2	402.32	402.00	-0.2	12,905	0.00%
2024/08/22	2.1	401.46	4	401.64	402.00	-2	13,069	-0.02%
2024/08/21	1.7	399.34	0	0.00	400.00	1.7	13,296	0.01%
2024/08/20	2.3	405.86	2	408.50	402.50	0.3	13,237	0.00%
2024/08/19	2.2	406.06	2.2	404.73	404.50	0	13,330	0.00%
2024/08/16	5	410.60	5	411.80	411.00	0	13,363	0.00%
2024/08/15	2	408.25	4.6	409.98	409.00	-2.6	13,279	-0.02%
2024/08/14	1.1	405.36	3.7	408.51	409.00	-2.6	13,290	-0.02%
2024/08/13	2.1	399.21	1.3	398.70	399.50	0.7	13,253	0.01%
2024/08/12	3.1	402.06	4.1	402.40	399.00	-1	13,226	-0.01%
2024/08/09	3.5	389.22	13.4	392.38	387.50	-10	13,111	-0.08%
2024/08/08	9.1	377.16	7.2	380.17	377.00	1.9	12,930	0.02%
2024/08/07	15.1	377.71	14.2	381.82	379.50	0.9	12,816	0.01%
2024/08/06	14.3	364.16	24	364.99	373.00	-9.7	12,676	-0.08%
2024/08/05	16.3	352.45	6.4	353.71	351.00	9.9	12,374	0.08%
2024/08/02	16.6	394.67	5.1	394.91	390.00	11.5	12,095	0.09%
2024/08/01	5	423.70	8.3	423.23	424.00	-3.3	11,844	-0.03%
2024/07/31	1	414.89	3.6	413.73	414.50	-2.6	11,706	-0.02%
2024/07/30	7	392.71	4.4	395.40	400.00	2.7	11,768	0.02%
2024/07/29	3	397.83	4.1	395.29	396.00	-1.1	11,820	-0.01%
2024/07/26	3.4	377.69	3.2	380.95	388.00	0.2	11,765	0.00%
2024/07/23	2.1	389.00	6.1	388.32	389.50	-4	11,693	-0.03%
2024/07/22	5.2	382.59	7.6	380.72	373.50	-2.4	11,746	-0.02%
2024/07/19	0.2	398.28	4.1	398.00	399.00	-3.9	11,627	-0.03%
2024/07/18	11.4	399.66	4.5	402.27	401.50	6.9	11,573	0.06%
2024/07/17	6.3	410.84	5	412.50	411.00	1.3	11,491	0.01%
2024/07/16	1.4	410.81	1	411.99	412.50	0.3	11,483	0.00%
2024/07/15	3.2	416.78	4.4	417.30	415.00	-1.2	11,559	-0.01%
2024/07/12	5.8	424.50	4.2	423.26	422.00	1.6	11,624	0.01%
2024/07/11	6	430.58	9.3	427.17	434.00	-3.3	11,595	-0.03%
2024/07/10	12.1	417.36	20.4	418.81	420.50	-8.3	11,619	-0.07%
2024/07/09	13.2	399.54	18.1	403.44	410.00	-4.9	11,493	-0.04%
2024/07/08	2.1	395.93	17.5	399.77	402.00	-15.4	11,323	-0.14%
2024/07/05	2.1	389.08	1.5	390.51	387.00	0.6	11,237	0.01%
2024/07/04	0.1	384.13	1.3	383.47	382.00	-1.2	11,163	-0.01%
2024/07/03	14.8	381.03	2	379.02	379.50	12.7	11,115	0.11%
2024/07/02	0.7	383.78	0.1	383.50	383.00	0.7	11,125	0.01%
2024/07/01	0	386.00	7.2	391.79	390.50	-7.1	11,049	-0.06%
2024/06/28	5.1	390.36	4	390.12	387.50	1.1	11,059	0.01%
2024/06/27	2.3	382.54	8	383.19	386.50	-5.7	11,020	-0.05%
2024/06/26	7.3	387.25	5	386.29	385.00	2.3	11,092	0.02%
2024/06/25	4.2	385.21	12.4	384.90	387.00	-8.2	11,016	-0.07%
2024/06/24	9.6	376.18	5.4	377.33	376.50	4.3	10,916	0.04%
2024/06/21	8.1	380.37	11.7	382.26	383.00	-3.6	11,037	-0.03%
2024/06/20	1.5	367.76	0.1	368.00	369.50	1.5	10,927	0.01%
2024/06/19	6	366.75	28.5	365.18	367.00	-22.4	11,721	-0.19%
2024/06/18	6.7	347.51	8.1	350.73	348.00	-1.4	11,846	-0.01%
2024/06/17	8.4	353.13	11.1	357.34	352.00	-2.7	11,887	-0.02%
2024/06/14	4	352.12	13	353.15	353.50	-9	11,972	-0.07%
2024/06/13	1.2	347.74	53.6	351.23	353.50	-52.4	11,908	-0.44%
2024/06/12	6	347.25	8.7	347.00	344.00	-2.7	11,875	-0.02%
2024/06/11	2.2	335.70	3.5	342.00	340.50	-1.3	11,852	-0.01%
2024/06/07	3.2	342.27	1	342.50	345.00	2.2	11,881	0.02%
2024/06/06	7.2	348.56	4	346.52	345.00	3.2	11,944	0.03%
2024/06/05	1.4	344.99	24.3	344.74	346.00	-22.9	11,985	-0.19%
2024/06/04	8.3	338.99	7	336.93	336.50	1.3	12,343	0.01%
2024/06/03	9.2	337.32	3	337.67	337.00	6.2	12,315	0.05%
2024/05/31	19.2	328.85	6.3	327.25	325.00	13	12,302	0.11%
2024/05/30	9.7	331.14	3.6	330.73	330.00	6.1	12,123	0.05%
2024/05/29	2.2	343.39	3.1	346.25	341.50	-0.9	12,215	-0.01%
2024/05/28	3.2	347.20	4.7	351.55	346.50	-1.5	12,124	-0.01%
2024/05/27	17.3	345.42	39.5	338.11	346.00	-22.2	12,030	-0.18%
2024/05/24	5	327.20	9.3	330.72	328.00	-4.2	11,851	-0.04%
2024/05/23	1	328.50	12.1	332.36	329.50	-11.1	11,778	-0.09%
2024/05/22	2.1	327.31	80.6	323.61	327.50	-78.5	11,744	-0.67%
2024/05/21	2.4	319.49	3	319.83	318.50	-0.6	11,677	0.00%
2024/05/20	9.1	319.06	3	319.33	318.00	6.1	11,705	0.05%
2024/05/17	3	322.17	6	323.58	322.50	-3	11,644	-0.03%
2024/05/16	13.3	321.65	9.1	322.50	320.00	4.2	11,623	0.04%
2024/05/15	4.2	321.33	6.4	321.55	319.00	-2.2	11,678	-0.02%
2024/05/14	1.1	316.95	2	317.00	316.00	-0.9	11,858	-0.01%
2024/05/13	65.4	315.01	7.2	316.36	316.50	58.3	11,891	0.49%
2024/05/10	3.3	320.17	5	319.60	319.00	-1.7	11,859	-0.01%
2024/05/09	1.2	320.90	3	323.99	323.00	-1.9	11,854	-0.02%
2024/05/08	6.2	321.18	0.1	321.32	321.00	6.1	11,988	0.05%
2024/05/07	1	325.88	1	325.50	326.00	0	12,034	0.00%
2024/05/06	18.9	325.97	2.2	321.73	322.00	16.7	12,002	0.14%
2024/05/03	26.1	328.00	222	330.36	327.50	-196	11,871	-1.65%	大賣/鉅額交易
2024/05/02	7.7	308.76	13	308.15	309.50	-5.3	11,660	-0.05%
2024/04/30	4.3	320.68	6.2	324.82	320.50	-1.9	11,552	-0.02%
2024/04/29	1.1	319.09	4.8	320.75	321.00	-3.7	11,523	-0.03%
2024/04/26	2.1	309.73	18.2	315.44	315.00	-16.2	11,528	-0.14%
2024/04/25	4.4	306.74	26	309.58	306.00	-21.6	11,440	-0.19%
2024/04/24	3.1	300.52	3.2	303.04	304.00	-0.1	11,454	0.00%
2024/04/23	8.2	297.52	2	298.00	297.50	6.2	11,630	0.05%
2024/04/22	0.1	300.23	6.1	299.98	300.00	-6	11,707	-0.05%
2024/04/19	33.3	300.26	10.5	298.73	298.50	22.8	11,655	0.20%
2024/04/18	3.1	304.05	9	303.95	309.00	-5.9	11,503	-0.05%
2024/04/17	9.5	297.12	1.2	299.65	300.50	8.3	11,382	0.07%
2024/04/16	27.2	296.66	3.2	296.12	293.00	24.1	11,428	0.21%
2024/04/15	9.8	309.82	4.1	309.04	308.00	5.7	11,364	0.05%
2024/04/12	3.5	317.69	1.2	316.97	317.00	2.4	11,250	0.02%
2024/04/11	90.2	318.53	23.3	318.65	319.50	66.9	11,177	0.60%
2024/04/10	4.7	330.68	1.6	329.36	328.00	3.1	10,983	0.03%
2024/04/09	3.4	333.11	4.1	332.20	334.00	-0.7	10,950	-0.01%
2024/04/08	0.2	336.53	68.2	335.13	334.00	-68	10,910	-0.62%
2024/04/03	8.6	333.18	5.8	333.62	332.00	2.8	10,795	0.03%
2024/04/02	9.4	332.48	15.1	335.94	338.00	-5.6	10,773	-0.05%
2024/04/01	18.5	338.81	14.4	336.00	334.50	4.1	10,704	0.04%
2024/03/29	34.2	345.07	32.3	345.56	341.00	1.9	10,582	0.02%
2024/03/28	11.5	342.99	18.5	344.75	342.50	-7	10,405	-0.07%
2024/03/27	23.1	341.57	11	342.42	341.50	12.1	10,303	0.12%
2024/03/26	14.1	343.60	12.5	345.69	343.50	1.6	10,120	0.02%
2024/03/25	29.2	355.99	15.8	353.95	352.50	13.4	9,830	0.14%
2024/03/22	70.8	354.90	94	355.39	358.00	-23.2	9,577	-0.24%
2024/03/21	15.4	330.30	52.2	331.87	338.00	-36.8	8,616	-0.43%
2024/03/20	14.6	318.78	9.2	318.68	316.00	5.4	8,247	0.07%
2024/03/19	6.3	317.60	43	317.23	320.00	-36.7	8,104	-0.45%
2024/03/18	6	304.17	1.1	304.59	306.00	4.9	7,874	0.06%
2024/03/15	14.2	303.75	5.2	306.08	303.00	9	7,937	0.11%
2024/03/14	6.2	311.73	8.2	313.12	310.50	-2.1	7,801	-0.03%
2024/03/13	8.4	315.27	3.4	314.54	314.50	5	7,698	0.06%
2024/03/12	10.6	314.24	8.3	312.46	312.50	2.2	7,540	0.03%
2024/03/11	14.3	308.62	6.4	307.88	308.00	7.9	7,417	0.11%
2024/03/08	13.6	309.93	50	309.42	312.00	-36.4	7,338	-0.50%
2024/03/07	3.6	297.92	7.1	298.84	297.00	-3.5	6,824	-0.05%
2024/03/06	2.1	295.50	3.5	294.42	295.00	-1.4	6,725	-0.02%
2024/03/05	9.5	290.74	7.4	289.60	290.50	2.1	6,720	0.03%
2024/03/04	12.6	295.33	4.5	295.98	293.50	8.1	6,654	0.12%
2024/03/01	0.2	293.94	2.5	293.58	293.50	-2.3	6,504	-0.04%
2024/02/29	0	293.21	4.4	293.24	294.50	-4.3	6,488	-0.07%
2024/02/27	11.5	290.17	4.1	289.29	289.00	7.4	6,458	0.11%
2024/02/26	3.3	294.12	3.1	294.48	295.00	0.2	6,412	0.00%
2024/02/23	3.7	293.64	7.2	293.58	292.50	-3.5	6,404	-0.05%
2024/02/22	1.7	292.06	1	293.50	293.50	0.7	6,351	0.01%
2024/02/21	2.2	290.19	0.1	289.50	291.00	2.1	6,340	0.03%
2024/02/20	2.3	292.26	3.1	291.69	292.50	-0.8	6,320	-0.01%
2024/02/19	2.7	293.71	2.1	293.01	292.00	0.6	6,335	0.01%
2024/02/16	16.2	290.27	34.9	290.69	291.50	-18.7	6,385	-0.29%
2024/02/15	20.7	286.26	3.4	288.35	284.50	17.3	6,357	0.27%
2024/02/05	2.6	287.88	2.3	288.25	287.50	0.3	6,132	0.00%
2024/02/02	3.7	286.89	6	287.42	286.00	-2.3	6,115	-0.04%
2024/02/01	2.1	284.02	0.2	283.38	285.00	1.9	6,110	0.03%
2024/01/31	10.8	281.69	1	280.50	280.00	9.8	6,117	0.16%
2024/01/30	72.7	287.07	1	286.59	286.00	71.7	5,976	1.20%
2024/01/29	1	289.99	7	292.50	293.00	-6	6,004	-0.10%
2024/01/26	3.2	288.49	2	288.00	287.50	1.2	6,080	0.02%
2024/01/25	10.3	285.10	0	0.00	284.00	10.3	6,156	0.17%
2024/01/24	5.1	289.90	1.5	290.22	289.00	3.6	6,165	0.06%
2024/01/23	3.1	293.01	6	292.75	293.50	-2.9	6,207	-0.05%
2024/01/22	2.1	291.27	5	291.60	291.00	-3	6,166	-0.05%
2024/01/19	14.7	282.05	6.1	283.17	285.00	8.6	6,104	0.14%
2024/01/18	14.4	279.31	3	278.33	277.00	11.4	6,107	0.19%
2024/01/17	21	282.74	0.1	283.00	279.50	20.9	6,057	0.35%
2024/01/16	9.5	289.74	5.2	289.63	289.50	4.3	5,892	0.07%
2024/01/15	2.7	295.22	1	296.50	295.50	1.7	5,752	0.03%
2024/01/12	0.4	294.90	1	294.00	293.50	-0.6	5,865	-0.01%
2024/01/11	4.4	293.21	0	0.00	293.00	4.4	5,862	0.07%
2024/01/10	8.7	290.67	1	288.50	291.00	7.7	5,843	0.13%
2024/01/09	34.3	298.08	1.1	296.07	295.50	33.3	5,702	0.58%
2024/01/08	0.8	306.55	1	308.50	306.00	-0.2	5,582	0.00%
2024/01/05	3.1	305.21	2.2	304.61	304.50	0.8	5,659	0.01%
2024/01/04	1.3	304.64	0	0.00	304.00	1.3	5,688	0.02%
2024/01/03	4.4	305.68	1	304.00	304.50	3.4	5,779	0.06%
2024/01/02	2.2	309.69	0	0.00	310.00	2.2	5,754	0.04%
2023/12/29	0.6	312.64	3.3	311.23	313.50	-2.8	5,791	-0.05%
2023/12/28	1	313.50	2	314.00	313.00	-1	5,826	-0.02%
2023/12/27	10	312.95	2	312.50	313.00	8	5,883	0.14%
2023/12/26	6	310.50	1.1	310.09	310.50	4.9	5,907	0.08%
2023/12/25	0.1	307.00	4	307.13	306.50	-3.9	5,903	-0.07%
2023/12/22	0.3	306.80	2	307.25	305.50	-1.8	6,004	-0.03%
2023/12/21	3.2	304.22	0.4	305.00	303.50	2.8	6,072	0.05%
2023/12/20	0.4	306.49	4	306.50	305.50	-3.6	6,150	-0.06%
2023/12/19	2.7	303.44	0.1	305.50	302.50	2.6	6,138	0.04%
2023/12/18	1.3	308.48	0.6	309.00	307.00	0.7	6,178	0.01%
2023/12/15	1.3	316.00	8.7	314.25	313.00	-7.4	6,146	-0.12%
2023/12/14	1.3	306.69	4.1	306.38	305.50	-2.8	6,008	-0.05%
2023/12/13	6.5	300.94	0	0.00	303.00	6.5	6,011	0.11%
2023/12/12	10.6	304.36	0.5	308.50	301.00	10.1	5,999	0.17%
2023/12/11	7.2	308.72	0	0.00	310.50	7.2	5,934	0.12%
2023/12/08	1.2	313.00	0	0.00	312.50	1.2	5,941	0.02%
2023/12/07	0.1	312.45	0	0.00	311.00	0.1	5,973	0.00%
2023/12/06	2	311.00	0	0.00	310.00	2	6,025	0.03%
2023/12/05	7.4	312.44	1.4	314.09	310.50	6	6,011	0.10%
2023/12/04	4	319.25	0.3	320.00	320.50	3.7	5,951	0.06%
2023/12/01	0.1	319.00	2.1	319.49	319.50	-2	6,001	-0.03%
2023/11/30	0	317.25	2	318.50	316.50	-2	5,996	-0.03%
2023/11/29	4.1	319.22	1	321.50	317.00	3.1	5,930	0.05%
2023/11/28	1.2	317.56	1	319.00	318.50	0.2	5,893	0.00%
2023/11/27	0.2	316.38	0	0.00	314.50	0.2	5,879	0.00%
2023/11/24	0.9	317.56	45.2	317.34	316.50	-44.3	5,880	-0.75%
2023/11/22	4.1	307.88	1.1	309.00	307.50	3	5,845	0.05%
2023/11/21	43.2	310.75	0.2	308.99	310.50	43	5,871	0.73%
2023/11/20	0	0.00	0.1	307.50	306.00	-0.1	5,912	0.00%
2023/11/17	0	0.00	1	307.00	305.00	-1	5,912	-0.02%
2023/11/16	3.3	305.45	0.1	306.00	305.00	3.1	5,923	0.05%
2023/11/15	3.1	306.37	1	307.00	306.50	2.1	5,902	0.04%
2023/11/14	1.1	295.85	0	0.00	299.50	1.1	5,918	0.02%
2023/11/13	3.3	301.68	1	301.00	299.50	2.3	5,947	0.04%
2023/11/10	0.1	303.00	4	302.75	303.50	-3.9	5,980	-0.07%
2023/11/09	2.1	301.79	0	0.00	302.00	2.1	6,035	0.03%
2023/11/08	7	301.22	21	301.50	301.00	-14	6,034	-0.23%
2023/11/07	2	305.50	0.5	305.57	306.00	1.5	6,042	0.02%
2023/11/06	1.2	308.70	4.5	309.53	308.00	-3.3	6,106	-0.05%
2023/11/03	1.3	304.62	5.1	303.92	304.00	-3.7	6,010	-0.06%
2023/11/02	0.3	297.34	4.1	297.51	298.50	-3.7	5,943	-0.06%
2023/11/01	39.2	286.39	2	285.50	287.00	37.2	5,924	0.63%
2023/10/31	9.2	293.62	0.3	294.97	290.50	8.9	5,931	0.15%
2023/10/30	2.1	295.27	1.2	295.50	295.00	0.9	6,209	0.01%
2023/10/27	5.6	298.21	3.8	296.80	295.00	1.9	6,405	0.03%
2023/10/26	3.3	299.01	2	300.00	298.00	1.3	6,666	0.02%
2023/10/25	4.2	305.25	0	0.00	305.50	4.2	6,654	0.06%
2023/10/24	1.1	305.78	0.2	305.08	308.00	0.9	6,595	0.01%
2023/10/23	1	309.50	0.1	310.50	309.50	0.9	6,543	0.01%
2023/10/20	9.7	309.65	2.4	310.92	309.00	7.3	6,628	0.11%
2023/10/19	1.5	315.45	0	0.00	317.50	1.5	6,545	0.02%
2023/10/18	11.5	318.60	1.9	319.68	317.50	9.6	6,589	0.15%
2023/10/17	3	325.04	1	324.00	321.50	2	6,551	0.03%
2023/10/16	1	325.54	0	0.00	325.00	1	6,623	0.02%
2023/10/13	22.1	329.94	1	332.50	328.50	21.1	6,669	0.32%
2023/10/12	1.1	336.06	1	338.00	336.00	0.1	6,647	0.00%
2023/10/11	0	0.00	2.4	339.02	338.50	-2.4	6,721	-0.04%
2023/10/06	0.1	338.98	2.6	339.38	337.50	-2.5	6,828	-0.04%
2023/10/05	1.2	338.06	24.1	339.13	338.00	-22.9	6,899	-0.33%
2023/10/04	3	328.36	2.2	332.16	333.00	0.8	6,942	0.01%
2023/10/03	4.1	338.36	7	339.57	336.50	-2.9	6,933	-0.04%
2023/10/02	1.3	332.62	5.3	334.56	335.50	-4	6,932	-0.06%
2023/09/28	4.7	324.98	2	325.25	324.50	2.7	7,020	0.04%
2023/09/27	4.2	323.01	4.1	323.25	323.00	0.2	7,075	0.00%
2023/09/26	11.6	330.07	9.1	326.68	326.50	2.5	7,120	0.04%
2023/09/25	1.2	335.56	1.3	336.50	336.50	-0.1	7,247	0.00%
2023/09/22	0	323.00	1	327.50	328.50	-1	7,260	-0.01%
2023/09/21	9.3	322.75	2	324.50	325.00	7.3	7,321	0.10%
2023/09/20	1.1	327.29	2	330.27	330.50	-0.9	7,280	-0.01%
2023/09/19	0.9	330.57	1	331.00	330.50	-0.1	7,372	0.00%
2023/09/18	2.1	331.80	2.1	333.99	330.50	0	7,598	0.00%
2023/09/15	1.1	341.50	0.1	341.88	340.00	1	7,762	0.01%
2023/09/14	0.1	338.00	1.9	337.55	338.00	-1.8	7,877	-0.02%
2023/09/13	23.7	330.26	1.1	333.27	331.50	22.6	8,001	0.28%
2023/09/12	2.9	332.42	1.2	332.79	332.50	1.7	8,360	0.02%
2023/09/11	20.6	333.51	21	331.62	331.50	-0.4	8,651	0.00%
2023/09/08	62.1	340.99	0	0.00	340.00	62.1	8,860	0.70%
2023/09/07	1.2	343.58	1	343.00	343.00	0.2	9,100	0.00%
2023/09/06	3.2	345.65	0	0.00	345.00	3.2	9,296	0.03%
2023/09/05	1	348.01	3.3	347.70	348.50	-2.3	9,306	-0.02%
2023/09/04	27.5	345.86	1	344.50	346.00	26.5	9,405	0.28%
2023/09/01	0	347.42	0	0.00	346.00	0	9,557	0.00%
2023/08/31	0.1	347.22	0	0.00	346.00	0.1	9,592	0.00%
2023/08/30	0.1	347.80	0	0.00	346.50	0.1	9,628	0.00%
2023/08/29	0.1	343.94	5	346.00	346.50	-4.9	9,712	-0.05%
2023/08/28	3.1	340.40	0	0.00	342.50	3.1	9,696	0.03%
2023/08/25	1.1	347.17	0	0.00	345.50	1.1	9,795	0.01%
2023/08/24	2.1	355.64	1	355.00	357.00	1.1	9,803	0.01%
2023/08/23	1	348.52	4	347.88	348.00	-3	9,787	-0.03%
2023/08/22	0.1	346.00	5	349.10	349.50	-5	9,963	-0.05%
2023/08/21	0	341.50	0	341.50	343.00	0	10,001	0.00%
2023/08/18	56.9	335.57	0	0.00	341.50	56.9	9,988	0.57%
2023/08/17	5.2	347.37	4	346.00	348.00	1.2	9,892	0.01%
2023/08/16	4.2	350.19	0	0.00	350.00	4.2	9,820	0.04%
2023/08/15	4.1	353.51	0	352.00	351.50	4.1	9,831	0.04%
2023/08/14	0.1	350.40	0.2	352.00	350.50	0	9,822	0.00%
2023/08/11	0.2	356.70	1	354.17	357.00	-0.9	9,848	-0.01%
2023/08/10	1.2	348.00	3.1	348.19	351.50	-1.9	9,791	-0.02%
2023/08/09	2.2	357.12	4	358.38	357.50	-1.8	9,727	-0.02%
2023/08/08	3.1	361.02	3	361.50	360.50	0.1	9,738	0.00%
2023/08/07	3.2	366.32	4.3	366.04	363.50	-1	9,713	-0.01%
2023/08/04	1.2	361.03	1	362.50	361.50	0.2	9,620	0.00%
2023/08/02	11.9	369.65	6	366.67	361.00	5.9	9,505	0.06%
2023/08/01	18	373.06	17	373.44	372.50	1	9,159	0.01%
2023/07/31	15.4	372.18	13.7	377.44	365.50	1.8	8,946	0.02%
2023/07/28	1.4	354.28	3.5	363.17	366.50	-2.2	8,651	-0.02%
2023/07/27	1.2	358.15	1	359.00	358.50	0.2	8,573	0.00%
2023/07/26	9.1	364.21	0.3	363.00	360.50	8.8	8,666	0.10%
2023/07/25	1.3	364.26	5.3	368.35	364.00	-4	8,722	-0.05%
2023/07/24	1.1	354.22	1	360.00	361.00	0.1	8,664	0.00%
2023/07/21	7.1	357.47	1	359.91	359.50	6.1	8,724	0.07%
2023/07/20	3	357.51	1	357.01	356.50	2	8,725	0.02%
2023/07/19	4.4	363.62	2.2	357.77	357.00	2.1	8,726	0.02%
2023/07/18	2.1	364.10	2	366.50	365.50	0.1	8,706	0.00%
2023/07/17	1.1	365.63	0.3	367.40	368.50	0.8	8,665	0.01%
2023/07/14	2.1	364.99	2.5	366.98	368.00	-0.3	8,671	0.00%
2023/07/13	8.7	374.97	13.7	372.46	370.50	-4.9	8,592	-0.06%
2023/07/12	3	364.59	1.4	364.59	363.00	1.7	8,481	0.02%
2023/07/11	2.1	355.76	10	354.77	359.50	-7.9	8,712	-0.09%
2023/07/10	1.3	349.42	3	349.50	348.50	-1.7	8,663	-0.02%
2023/07/07	3.3	348.21	1	350.50	348.00	2.3	8,645	0.03%
2023/07/06	10.3	355.34	1	354.06	354.00	9.2	8,604	0.11%
2023/07/05	2.2	364.15	4.5	366.55	366.00	-2.3	8,456	-0.03%
2023/07/04	5.1	365.43	7.3	367.66	367.00	-2.2	8,386	-0.03%
2023/07/03	4.8	356.95	6	361.91	362.50	-1.2	8,333	-0.01%
2023/06/30	1	342.51	0	0.00	344.50	1	8,191	0.01%
2023/06/29	7.4	350.70	5	350.70	349.50	2.4	8,124	0.03%
2023/06/28	1	349.00	0	0.00	347.00	1	8,085	0.01%
2023/06/27	15.1	345.99	1.1	350.14	345.00	14	8,099	0.17%
2023/06/26	11.1	350.09	7.2	348.63	348.00	4	8,031	0.05%
2023/06/21	7.1	364.36	18.3	366.47	364.00	-11.3	7,849	-0.14%
2023/06/20	8.3	370.28	1.2	369.83	369.00	7.1	7,663	0.09%
2023/06/19	6.2	373.08	9	374.83	375.50	-2.8	7,520	-0.04%
2023/06/16	12.9	376.34	3.6	377.66	371.50	9.3	7,356	0.13%
2023/06/15	2.5	369.88	18.7	369.60	370.00	-16.2	6,961	-0.23%
2023/06/14	25.1	351.60	10.1	353.56	353.00	15	6,673	0.22%
2023/06/13	14.1	342.84	21.4	343.05	343.00	-7.2	6,422	-0.11%
2023/06/12	1	327.00	3.7	337.23	336.00	-2.7	6,199	-0.04%
2023/06/09	1	327.43	1	324.53	323.00	0	6,062	0.00%
2023/06/08	3.4	326.43	5	326.80	325.00	-1.6	6,008	-0.03%
2023/06/07	4	325.11	8.2	327.72	328.50	-4.1	5,959	-0.07%
2023/06/06	0.3	318.00	3	318.17	316.00	-2.8	5,807	-0.05%
2023/06/05	3	319.50	1	319.50	319.50	2	5,826	0.03%
2023/06/02	2.1	311.33	1	315.50	315.00	1.1	5,989	0.02%
2023/06/01	0.2	316.50	0	0.00	316.50	0.2	5,949	0.00%
2023/05/31	1	314.00	0.9	314.74	316.50	0.1	5,947	0.00%
2023/05/30	3	313.99	1	312.50	314.00	2	5,850	0.03%
2023/05/29	0	316.50	2	317.96	315.50	-2	5,880	-0.03%
2023/05/26	2	317.49	5.3	316.92	318.00	-3.3	5,899	-0.06%
2023/05/24	1	304.00	0	0.00	305.00	1	5,783	0.02%
2023/05/22	1	302.50	0	0.00	305.50	1	5,764	0.02%
2023/05/18	0	0.00	0	307.50	306.50	0	5,779	0.00%
2023/05/17	0	0.00	3.2	304.26	305.00	-3.2	5,729	-0.06%
2023/05/15	0	0.00	3	300.67	300.50	-3	5,704	-0.05%
2023/05/12	1	297.02	3	298.83	297.50	-2	5,716	-0.03%
2023/05/11	1	297.02	3	298.83	297.00	-2	5,780	-0.03%
2023/05/10	2	302.25	1	306.00	301.50	1	5,829	0.02%
2023/05/09	0	0.00	1	303.54	304.00	-1	5,846	-0.02%
2023/05/08	0.1	305.36	2	305.00	305.50	-1.9	5,872	-0.03%
2023/05/05	1	300.50	0	0.00	303.00	1	5,953	0.02%
2023/05/04	0	0.00	1.1	302.64	304.00	-1.1	6,033	-0.02%
2023/05/03	0	0.00	0.1	298.50	298.50	-0.1	6,051	0.00%
2023/05/02	1.1	296.18	0	0.00	298.00	1.1	6,157	0.02%
2023/04/28	11.1	297.10	8.1	299.00	300.00	3.1	6,268	0.05%
2023/04/27	3	296.01	1	297.50	295.50	2	6,235	0.03%
2023/04/26	4.4	292.64	2	295.24	294.00	2.4	6,241	0.04%
2023/04/25	3.2	301.76	4	300.13	297.00	-0.8	6,177	-0.01%
2023/04/24	2	302.00	0.4	302.00	302.50	1.6	6,173	0.03%
2023/04/21	4.4	304.09	1.1	302.67	303.00	3.4	6,200	0.05%
2023/04/20	1.1	306.62	0	0.00	306.50	1.1	6,150	0.02%
2023/04/19	0.1	308.14	1	308.00	305.50	-0.9	6,182	-0.02%
2023/04/18	1	307.50	0	308.50	307.50	1	6,219	0.02%
2023/04/17	3.1	310.65	1.3	309.58	310.00	1.8	6,239	0.03%
2023/04/14	15.9	312.06	36.7	315.11	314.50	-20.8	6,200	-0.34%
2023/04/13	0.1	299.50	0	0.00	300.50	0.1	5,923	0.00%
2023/04/12	0	0.00	2	301.00	298.50	-2	5,907	-0.03%
2023/04/11	0.1	298.50	1	296.50	299.00	-0.9	5,890	-0.02%
2023/04/07	2.1	295.99	0	0.00	294.00	2.1	5,841	0.04%
2023/04/06	2	294.51	0	0.00	294.50	2	5,812	0.03%
2023/03/31	1	299.50	3	300.17	301.00	-2	5,773	-0.03%
2023/03/30	2	295.00	0	0.00	295.50	2	5,729	0.03%
2023/03/29	0.1	296.07	0	0.00	295.50	0.1	5,736	0.00%
2023/03/28	0	0.00	1	299.50	298.50	-1	5,722	-0.02%
2023/03/27	0.1	299.71	0.1	299.00	300.00	0	5,663	0.00%
2023/03/24	0	0.00	1.5	298.52	300.50	-1.5	5,686	-0.03%
2023/03/23	0	294.00	2	294.00	294.50	-2	5,641	-0.04%
2023/03/22	0	294.00	0.1	295.33	295.00	-0.1	5,693	0.00%
2023/03/21	0.1	292.50	3	292.67	293.00	-2.9	5,745	-0.05%
2023/03/17	4.2	287.76	1	287.00	286.50	3.2	5,758	0.05%
2023/03/16	0.1	286.91	0	287.00	286.50	0.1	5,757	0.00%
2023/03/15	0.2	289.25	3	290.00	289.00	-2.8	5,803	-0.05%
2023/03/14	2.5	285.94	0	0.00	285.00	2.5	5,821	0.04%
2023/03/13	2.2	287.59	1	290.50	292.00	1.2	5,739	0.02%
2023/03/10	11	290.07	3	290.00	290.00	8	5,743	0.14%
2023/03/09	1.2	300.08	0.3	297.00	295.50	0.9	5,756	0.02%
2023/03/08	1.3	298.69	2.4	301.85	298.50	-1.1	5,826	-0.02%
2023/03/07	12.2	304.62	11	301.95	301.50	1.2	5,820	0.02%
2023/03/06	0.1	290.81	1	291.50	290.00	-0.9	5,662	-0.02%
2023/03/03	1	289.00	0.4	289.50	288.00	0.6	5,664	0.01%
2023/03/02	0.1	290.00	1	289.00	289.50	-1	5,714	-0.02%
2023/03/01	1.1	285.14	0	0.00	289.50	1.1	5,716	0.02%
2023/02/24	5.4	290.44	11	291.55	286.50	-5.6	5,699	-0.10%
2023/02/23	1.5	290.71	16	290.25	290.00	-14.6	5,649	-0.26%
2023/02/22	12.2	292.54	1	290.50	290.00	11.2	5,588	0.20%
2023/02/21	1	295.01	3	296.50	297.50	-2	5,550	-0.04%
2023/02/20	1	296.00	1	296.00	295.00	0	5,656	0.00%
2023/02/17	0	0.00	0	294.50	294.50	0	5,784	0.00%
2023/02/16	4.2	299.47	6.1	297.93	299.00	-2	5,823	-0.03%
2023/02/15	2	293.50	0	292.50	293.00	2	5,936	0.03%
2023/02/14	0	0.00	1	295.00	294.00	-1	5,917	-0.02%
2023/02/13	3.1	293.21	4	293.63	294.00	-0.9	5,943	-0.02%
2023/02/10	3	293.83	0.2	294.07	294.00	2.8	5,965	0.05%
2023/02/09	4.1	291.88	1	293.00	292.00	3.1	5,975	0.05%
2023/02/08	1.1	295.68	0	0.00	296.00	1.1	5,896	0.02%
2023/02/06	2	298.01	2.1	298.49	297.00	0	5,927	0.00%
2023/02/03	0	0.00	2	301.00	301.50	-2	5,966	-0.03%
2023/02/02	3	298.00	6.6	296.21	298.00	-3.6	5,943	-0.06%
2023/02/01	1	290.50	3	292.83	294.50	-2	5,918	-0.03%
2023/01/31	1	291.00	3.7	289.55	289.00	-2.7	5,901	-0.05%
2023/01/30	12.1	288.53	4	293.13	288.50	8.1	5,870	0.14%
2023/01/17	1	286.50	2.2	286.50	286.00	-1.2	5,796	-0.02%
2023/01/16	1.1	281.14	4	283.75	281.50	-2.9	5,822	-0.05%
2023/01/13	0	279.50	0	0.00	277.50	0	5,821	0.00%
2023/01/12	7.9	280.27	1	278.00	277.00	6.9	5,840	0.12%
2023/01/11	1	284.50	0	0.00	286.00	1	5,798	0.02%
2023/01/10	1	285.00	11.1	283.62	283.50	-10.1	5,843	-0.17%
2023/01/09	1.1	278.81	13.2	279.47	283.00	-12.1	5,912	-0.20%
2023/01/06	6.4	273.86	0	0.00	272.00	6.4	5,888	0.11%
2023/01/05	7	280.21	0	0.00	278.50	7	5,870	0.12%
2023/01/04	4	283.25	0.1	283.50	284.00	4	5,910	0.07%
2023/01/03	7	284.93	0	0.00	285.50	7	6,007	0.12%
2022/12/30	1.1	286.48	6	285.50	286.50	-5	6,022	-0.08%
2022/12/29	5	280.00	0	0.00	281.00	5	6,145	0.08%
2022/12/28	1	280.00	1	283.50	282.50	0	6,219	0.00%
2022/12/27	1	284.00	10	283.50	284.00	-9	6,224	-0.14%
2022/12/26	0.1	280.00	0	0.00	282.00	0.1	6,244	0.00%
2022/12/23	3.1	281.82	0	0.00	281.00	3.1	6,314	0.05%
2022/12/22	1	285.00	1	286.50	286.50	0	6,337	0.00%
2022/12/21	1	282.00	0	0.00	283.50	1	6,394	0.02%
2022/12/20	6.3	286.92	1	283.00	283.00	5.3	6,408	0.08%
2022/12/19	2	289.00	0	0.00	290.00	2	6,432	0.03%
2022/12/16	5	290.50	6	290.67	291.00	-1	6,428	-0.02%
2022/12/15	1	294.00	5	293.00	295.50	-4	6,382	-0.06%
2022/12/14	11	291.55	12.1	293.65	295.50	-1.1	6,367	-0.02%
2022/12/13	2	293.50	4.2	293.97	291.50	-2.2	6,326	-0.04%
2022/12/12	2	291.00	0	0.00	293.50	2	6,268	0.03%
2022/12/09	1.1	296.81	2	294.25	294.50	-0.9	6,337	-0.01%
2022/12/08	0.1	291.00	0.2	291.00	294.50	-0.1	6,341	0.00%
2022/12/07	6	295.25	1.1	292.83	294.50	4.9	6,355	0.08%
2022/12/06	5.2	300.48	1	298.50	301.00	4.2	6,334	0.07%
2022/12/05	0.2	302.50	0.1	302.00	302.50	0.2	6,325	0.00%
2022/12/02	1.2	304.20	1	305.50	305.00	0.2	6,404	0.00%
2022/12/01	1	304.00	6.4	304.81	305.00	-5.4	6,403	-0.08%
2022/11/30	0.1	299.00	0	0.00	302.00	0.1	6,349	0.00%
2022/11/29	0	0.00	3	296.17	298.00	-3	6,266	-0.05%
2022/11/28	4.2	293.86	4.8	292.81	293.00	-0.6	6,246	-0.01%
2022/11/25	1.1	299.62	3.9	302.27	302.00	-2.9	6,239	-0.05%
2022/11/24	2	301.25	19.4	300.06	302.00	-17.4	6,203	-0.28%
2022/11/23	1	294.50	3.3	295.62	295.50	-2.3	6,181	-0.04%
2022/11/22	1.2	289.33	18.1	291.83	293.50	-16.9	6,208	-0.27%
2022/11/21	1.1	293.87	3	292.50	293.50	-1.9	6,198	-0.03%
2022/11/18	0	290.50	2	294.00	293.00	-2	6,158	-0.03%
2022/11/17	0.1	289.36	7	290.43	292.00	-6.9	6,157	-0.11%
2022/11/16	5	289.10	2	292.00	288.50	3	6,191	0.05%
2022/11/15	2	288.50	4.1	290.61	293.00	-2.1	6,108	-0.03%
2022/11/14	0.1	285.50	3	286.33	285.50	-2.9	5,980	-0.05%
2022/11/11	0	0.00	12.2	280.55	283.50	-12.2	5,919	-0.21%
2022/11/10	3.3	271.95	5.1	270.51	271.00	-1.8	5,787	-0.03%
2022/11/09	6	274.42	4.1	274.38	274.00	1.9	5,787	0.03%
2022/11/08	11	272.46	14	274.25	274.00	-3	5,811	-0.05%
2022/11/07	3	271.33	3.9	271.87	273.00	-0.9	5,827	-0.01%
2022/11/04	1	267.51	6	269.67	269.50	-5	5,873	-0.09%
2022/11/03	6	265.75	2.1	266.14	267.00	3.9	5,942	0.07%
2022/11/02	1	267.95	5	269.01	268.50	-4	5,982	-0.07%
2022/11/01	2.1	260.00	2	260.25	261.00	0.1	5,890	0.00%
2022/10/31	5.2	258.10	3	257.50	257.50	2.2	5,861	0.04%
2022/10/28	1	256.53	9	258.50	258.00	-8	5,930	-0.13%
2022/10/27	1	257.00	1	258.50	258.00	0	5,946	0.00%
2022/10/26	10.1	255.70	0.1	257.00	256.00	10	6,026	0.17%
2022/10/25	4.3	258.67	0.7	258.95	259.50	3.6	5,989	0.06%
2022/10/24	0.1	269.00	0.1	268.93	268.50	-0.1	5,924	0.00%
2022/10/21	3.1	270.18	3	270.67	267.00	0.1	6,001	0.00%
2022/10/20	6	263.42	5	264.20	265.50	1	5,987	0.02%
2022/10/19	3.1	269.99	5.1	270.89	268.00	-2	5,926	-0.03%
2022/10/18	0.2	271.13	3.2	272.79	272.50	-3	5,938	-0.05%
2022/10/17	3.3	267.82	3	269.50	268.50	0.3	5,911	0.00%
2022/10/14	10	269.60	2	268.00	266.00	8	5,871	0.14%
2022/10/13	4.2	267.48	1.2	266.20	268.00	3	5,867	0.05%
2022/10/12	3.2	269.21	5.3	269.12	272.00	-2.1	5,811	-0.04%
2022/10/11	6.6	263.19	3	261.67	264.50	3.6	5,770	0.06%
2022/10/07	0	0.00	0	276.00	275.00	0	5,720	0.00%
2022/10/06	2	278.00	14.5	276.40	278.50	-12.5	5,778	-0.22%
2022/10/05	1	262.50	10.2	267.90	269.50	-9.2	5,777	-0.16%
2022/10/04	0	0.00	1.1	257.44	258.50	-1.1	5,738	-0.02%
2022/10/03	0.1	252.50	1	251.00	252.00	-0.9	5,734	-0.02%
2022/09/30	1.1	251.41	1	248.00	253.00	0.1	5,806	0.00%
2022/09/29	2.1	254.47	1	250.50	252.50	1.1	5,831	0.02%
2022/09/28	2	256.25	0	0.00	252.00	2	5,843	0.03%
2022/09/27	0	0.00	3	262.00	262.00	-3	5,842	-0.05%
2022/09/26	1.2	259.17	3	260.33	260.50	-1.8	5,877	-0.03%
2022/09/23	0	0.00	0.1	267.50	266.50	-0.1	5,917	0.00%
2022/09/22	0	0.00	1	269.00	270.00	-1	5,978	-0.02%
2022/09/20	2	269.50	1.1	270.95	271.00	1	6,062	0.02%
2022/09/19	1	271.00	2	269.00	269.00	-1	6,091	-0.02%
2022/09/16	0.2	267.25	0	0.00	264.50	0.2	6,157	0.00%
2022/09/15	0	0.00	1	270.00	270.50	-1	6,167	-0.02%
2022/09/14	0.3	268.75	2.1	266.45	268.00	-1.8	6,154	-0.03%
2022/09/13	1	269.00	1.2	271.61	269.00	-0.2	6,135	0.00%
2022/09/12	0	270.00	0	0.00	270.00	0	6,119	0.00%
2022/09/08	3.1	263.58	2	265.50	268.00	1.1	6,155	0.02%
2022/09/07	1.1	254.55	0	0.00	257.00	1.1	6,129	0.02%
2022/09/06	0	0.00	2	257.50	257.50	-2	6,134	-0.03%
2022/09/05	1	255.50	0	0.00	255.50	1	6,141	0.02%
2022/09/02	2	256.50	0	0.00	255.00	2	6,164	0.03%
2022/09/01	3.2	256.78	3	257.17	258.50	0.2	6,131	0.00%
2022/08/31	1	262.00	1	262.52	263.00	0	6,065	0.00%
2022/08/30	1	265.00	0	0.00	264.00	1	6,027	0.02%
2022/08/29	2	262.00	0	0.00	262.50	2	6,025	0.03%
2022/08/24	2	270.00	0	0.00	267.00	2	5,926	0.03%
2022/08/23	1	266.00	1.1	265.09	266.00	-0.1	5,986	0.00%
2022/08/22	1	270.50	0	269.50	269.50	1	5,968	0.02%
2022/08/19	0.1	271.00	3.1	271.15	272.50	-3	5,988	-0.05%
2022/08/18	2	271.50	0	0.00	272.50	2	5,984	0.03%
2022/08/17	0	0.00	6	272.83	272.50	-6	6,006	-0.10%
2022/08/16	0.1	272.00	2.1	271.52	272.50	-2	5,963	-0.03%
2022/08/15	2.1	273.33	7.2	273.46	274.00	-5.1	5,951	-0.09%
2022/08/12	2.2	267.20	1	268.00	267.00	1.2	5,913	0.02%
2022/08/11	3	269.50	6.5	271.72	272.50	-3.5	5,864	-0.06%
2022/08/10	0	0.00	14.5	269.79	272.00	-14.5	5,811	-0.25%
2022/08/09	0	0.00	5	266.10	265.00	-5	5,751	-0.09%
2022/08/08	1	264.50	4	264.63	264.50	-3	5,692	-0.05%
2022/08/05	2	263.00	0	262.00	262.50	2	5,722	0.03%
2022/08/04	1	262.97	2.6	260.11	261.00	-1.6	5,712	-0.03%
2022/08/03	2	261.50	6.1	261.84	264.00	-4.1	5,587	-0.07%
2022/08/02	2.1	253.14	3	258.50	258.50	-0.9	5,541	-0.02%
2022/08/01	6	258.67	0.2	258.50	258.50	5.8	5,448	0.11%
2022/07/29	2	259.00	0.2	259.13	258.00	1.8	5,489	0.03%
2022/07/28	4.5	262.20	27.1	262.74	262.00	-22.7	5,405	-0.42%
2022/07/27	0.2	250.25	11	253.55	254.00	-10.8	5,264	-0.21%
2022/07/26	0	0.00	1.1	249.54	249.00	-1.1	5,243	-0.02%
2022/07/25	2	249.50	4.4	249.71	250.50	-2.4	5,270	-0.04%
2022/07/22	0	0.00	1	249.50	248.00	-1	5,269	-0.02%
2022/07/21	3.1	250.58	1	249.99	250.00	2.1	5,285	0.04%
2022/07/20	3	249.17	3	249.83	249.00	0	5,328	0.00%
2022/07/19	2	246.49	0	0.00	246.00	2	5,358	0.04%
2022/07/18	1	246.00	2.3	247.48	245.00	-1.3	5,388	-0.02%
2022/07/15	3.1	244.95	5	245.60	245.00	-1.9	5,331	-0.04%
2022/07/14	3.2	240.59	4.1	242.10	239.50	-0.9	5,273	-0.02%
2022/07/13	6	239.17	6.7	240.95	239.50	-0.7	5,153	-0.01%
2022/07/12	1.1	232.45	2.3	229.85	231.00	-1.2	5,004	-0.02%
2022/07/11	0	0.00	1.3	229.50	229.50	-1.3	4,953	-0.03%
2022/07/08	5.1	224.35	38.2	228.88	227.50	-33.1	4,938	-0.67%
2022/07/07	2.5	220.35	3	221.83	221.00	-0.5	4,883	-0.01%
2022/07/06	33	214.21	4.5	216.03	210.50	28.6	4,852	0.59%
2022/07/05	2.2	222.56	1.2	220.76	220.50	1	4,823	0.02%
2022/07/04	1.2	214.96	3	217.50	219.00	-1.9	4,779	-0.04%
2022/07/01	0	0.00	2	223.25	221.50	-2	4,772	-0.04%
2022/06/30	11.2	222.46	0	0.00	221.50	11.2	4,734	0.24%
2022/06/29	0.2	227.00	0	0.00	227.50	0.2	4,712	0.00%
2022/06/28	11	234.73	12	236.88	236.00	-1	4,659	-0.02%
2022/06/27	7	239.29	3	238.50	236.50	4	4,642	0.09%
2022/06/24	12	238.96	3	238.67	239.00	9	4,593	0.20%
2022/06/23	1	233.00	16	233.22	234.00	-15	4,512	-0.33%
2022/06/22	0	0.00	1	228.00	226.50	-1	4,468	-0.02%
2022/06/21	0	0.00	1	225.50	232.50	-1	4,482	-0.02%
2022/06/20	1	222.00	0.1	221.50	220.00	0.9	4,455	0.02%
2022/06/17	0	0.00	0.1	223.50	227.00	-0.1	4,446	0.00%
2022/06/16	0.1	229.71	0	0.00	227.50	0.1	4,419	0.00%
2022/06/15	2.6	224.04	0	0.00	225.00	2.6	4,488	0.06%
2022/06/13	0	228.00	0.6	230.50	228.00	-0.6	4,603	-0.01%
2022/06/10	2.1	237.86	1	238.50	237.00	1.1	4,633	0.02%
2022/06/09	1	236.00	0	0.00	235.00	1	4,652	0.02%
2022/06/08	5	233.00	0	0.00	234.50	5	4,773	0.10%
2022/06/07	1.1	231.32	0	233.00	233.00	1.1	4,895	0.02%
2022/06/02	0	238.00	0	0.00	236.50	0	5,069	0.00%
2022/06/01	0	240.67	0	0.00	241.50	0	5,167	0.00%
2022/05/30	0.3	234.50	1	235.00	238.50	-0.8	5,154	-0.01%
2022/05/27	1	230.00	1.5	229.40	231.50	-0.5	5,161	-0.01%
2022/05/26	0	0.00	1	223.50	224.00	-1	5,214	-0.02%
2022/05/25	0	0.00	2	223.50	222.50	-2	5,406	-0.04%
2022/05/24	1	220.11	5	223.79	220.00	-4	5,433	-0.07%
2022/05/20	0.1	225.00	0.1	226.50	226.50	0.1	5,468	0.00%
2022/05/19	1.2	222.02	0.1	222.50	222.00	1.1	5,431	0.02%
2022/05/18	6.3	230.34	2	232.25	231.00	4.3	5,396	0.08%
2022/05/17	0	226.50	6.1	222.75	225.00	-6.1	5,392	-0.11%
2022/05/16	0.3	225.50	0	0.00	223.00	0.3	5,391	0.01%
2022/05/13	1	219.00	1.2	219.28	221.00	-0.2	5,479	0.00%
2022/05/12	4.1	218.05	2	221.44	218.50	2.1	5,516	0.04%
2022/05/11	2.3	223.13	1.1	223.97	223.50	1.2	5,557	0.02%
2022/05/10	3.4	224.86	0.3	224.50	226.50	3.1	5,575	0.05%
2022/05/09	6.2	230.20	0	0.00	230.00	6.2	5,570	0.11%
2022/05/06	11.5	233.63	10	232.10	234.00	1.5	5,644	0.03%
2022/05/05	3	243.00	2	241.00	241.00	1	5,662	0.02%
2022/05/04	2	242.00	0	0.00	241.00	2	5,679	0.04%
2022/05/03	2	241.76	0.1	243.06	242.50	1.9	5,723	0.03%
2022/04/29	0	250.00	0	0.00	250.00	0	5,700	0.00%
2022/04/28	1	247.00	2	246.50	246.50	-1	5,688	-0.02%
2022/04/27	5.2	245.83	1.3	245.23	245.00	3.9	5,696	0.07%
2022/04/26	3.3	249.23	10.1	247.36	252.00	-6.8	5,658	-0.12%
2022/04/25	12.7	238.09	0	0.00	236.50	12.7	5,558	0.23%
2022/04/22	4.9	246.64	1	246.50	246.00	3.9	5,492	0.07%
2022/04/21	0.1	253.00	0	253.00	253.00	0.1	5,506	0.00%
2022/04/20	0	249.00	0	0.00	251.00	0	5,559	0.00%
2022/04/19	7	249.43	1.1	248.07	247.50	6	5,593	0.11%
2022/04/15	1	252.46	0	0.00	249.50	1	5,744	0.02%
2022/04/14	0	255.50	0.1	255.00	253.00	0	5,818	0.00%
2022/04/13	1.1	254.12	0.1	253.00	255.50	1	5,895	0.02%
2022/04/12	2	248.00	1.1	250.02	248.50	1	6,001	0.02%
2022/04/11	2.5	253.57	1	260.00	250.50	1.5	6,165	0.02%
2022/04/08	1	260.00	1	265.00	261.00	0	6,171	0.00%
2022/04/07	1	259.02	0.4	260.50	261.00	0.6	6,140	0.01%
2022/04/06	0	265.75	1	264.00	263.50	-1	6,089	-0.02%
2022/04/01	0	0.00	81	266.00	268.50	-81	6,052	-1.34%
2022/03/31	1	267.50	1.4	268.23	268.50	-0.4	6,046	-0.01%
2022/03/30	1	266.52	3	268.16	268.00	-2	6,023	-0.03%
2022/03/29	1	265.50	8	265.63	266.00	-7	6,009	-0.12%
2022/03/28	2.1	261.11	1.1	264.59	265.00	1	5,983	0.02%
2022/03/25	2	268.00	3.1	268.81	268.00	-1.1	5,976	-0.02%
2022/03/24	1.1	265.95	3.2	265.48	266.50	-2.1	5,949	-0.04%
2022/03/23	0	0.00	5.3	264.23	264.50	-5.3	5,966	-0.09%
2022/03/22	7.1	261.64	2	263.00	262.00	5.1	6,010	0.09%
2022/03/21	3.4	263.31	11.1	263.37	261.00	-7.8	6,015	-0.13%
2022/03/18	5	256.00	1.2	259.67	256.00	3.8	5,994	0.06%
2022/03/17	8.1	258.80	5.6	260.20	260.50	2.5	5,919	0.04%
2022/03/16	2.2	247.91	0	0.00	249.00	2.2	5,902	0.04%
2022/03/15	3.3	252.51	1	250.50	251.50	2.3	5,896	0.04%
2022/03/14	0.1	260.00	0.7	258.86	257.50	-0.6	5,859	-0.01%
2022/03/11	4.2	260.10	32.1	262.59	262.00	-27.9	5,846	-0.48%
2022/03/10	2.8	254.63	9.3	254.56	254.50	-6.5	5,727	-0.11%
2022/03/09	1.2	238.44	1	240.50	241.50	0.2	5,639	0.00%
2022/03/08	21.5	239.99	1	243.00	235.50	20.5	5,627	0.36%
2022/03/07	4.2	248.14	0	0.00	247.00	4.2	5,457	0.08%
2022/03/04	1	254.52	1	254.50	254.50	0	5,476	0.00%
2022/03/03	0.1	255.50	6.1	257.10	256.00	-6	5,476	-0.11%
2022/03/02	3.1	255.55	2	257.50	255.00	1.1	5,469	0.02%
2022/03/01	2.1	252.99	31.1	249.59	256.50	-29	5,442	-0.53%
2022/02/25	19.8	250.43	2	250.00	246.50	17.8	5,352	0.33%
2022/02/24	12.2	253.96	2	254.25	253.50	10.2	5,188	0.20%
2022/02/23	19.1	258.59	1	259.50	259.00	18.1	5,124	0.35%
2022/02/21	2	258.00	0	0.00	260.00	2	5,160	0.04%
2022/02/18	25	259.98	2	261.00	261.50	23	5,237	0.44%
2022/02/17	6.2	260.73	1	260.00	261.00	5.2	5,306	0.10%
2022/02/16	1	258.50	2	259.00	258.50	-1	5,301	-0.02%
2022/02/15	9.5	253.64	0.1	254.00	253.50	9.4	5,291	0.18%
2022/02/14	13.3	257.99	0	0.00	256.00	13.3	5,230	0.25%
2022/02/11	1	266.00	0	0.00	265.50	1	5,213	0.02%
2022/02/10	2	268.00	0	269.50	269.50	2	5,211	0.04%
2022/02/09	0.2	270.23	0.2	270.00	269.50	0	5,236	0.00%
2022/02/08	0.1	271.00	0	0.00	269.00	0.1	5,328	0.00%
2022/02/07	0.1	270.50	0.1	273.00	271.00	0	5,302	0.00%
2022/01/26	0	0.00	0.1	269.00	268.00	-0.1	5,277	0.00%
2022/01/25	2.1	267.76	0.1	267.50	269.00	2.1	5,366	0.04%
2022/01/24	1.3	271.31	1	270.00	272.00	0.3	5,462	0.01%
2022/01/21	0	272.00	2.1	272.51	272.50	-2	5,584	-0.04%
2022/01/20	0	0.00	2	274.50	272.50	-2	5,662	-0.04%
2022/01/19	1	274.00	0	275.00	275.00	1	5,660	0.02%
2022/01/18	0	276.50	1.2	276.08	274.00	-1.2	5,689	-0.02%
2022/01/17	4.1	272.02	0	273.50	273.50	4	5,740	0.07%
2022/01/14	6	270.00	3	270.33	271.50	3	5,829	0.05%
2022/01/13	84.7	277.96	2.2	276.77	277.00	82.5	5,810	1.42%
2022/01/12	0.1	282.40	13.2	282.92	282.00	-13.1	5,855	-0.22%
2022/01/11	2.1	288.02	6.9	287.71	287.00	-4.8	5,922	-0.08%
2022/01/10	1.2	280.73	0.6	278.75	283.50	0.6	5,990	0.01%
2022/01/07	2.6	283.94	3	284.33	283.00	-0.4	6,036	-0.01%
2022/01/06	3.8	289.74	1	284.50	291.00	2.8	6,082	0.05%
2022/01/05	6.2	292.52	1.4	291.99	290.50	4.8	6,030	0.08%
2022/01/04	1	291.50	19.8	293.04	297.00	-18.8	5,941	-0.32%
2022/01/03	1	280.00	9.2	280.25	282.00	-8.2	5,736	-0.14%
2021/12/30	2.1	275.74	41	275.51	275.00	-38.9	5,703	-0.68%
2021/12/29	0.2	278.25	4.1	279.09	278.00	-3.9	5,763	-0.07%
2021/12/28	1.2	276.42	2	277.00	277.50	-0.8	5,852	-0.01%
2021/12/27	0.2	274.83	4.5	274.68	275.50	-4.3	5,913	-0.07%
2021/12/24	0	270.50	1	271.00	270.50	-1	5,941	-0.02%
2021/12/23	0	269.00	0	0.00	270.00	0	6,021	0.00%
2021/12/22	0	0.00	1	267.00	265.50	-1	6,077	-0.02%
2021/12/21	0.1	266.00	0.6	266.57	266.00	-0.5	6,143	-0.01%
2021/12/20	1.2	264.36	0	268.00	264.00	1.2	6,207	0.02%
2021/12/17	0.3	268.50	4.1	268.20	269.00	-3.8	6,287	-0.06%
2021/12/16	2	267.50	0.2	266.72	266.00	1.8	6,256	0.03%
2021/12/15	1.2	266.12	0	0.00	267.50	1.2	6,311	0.02%
2021/12/14	0.1	267.50	6	268.50	269.00	-5.9	6,378	-0.09%
2021/12/13	0	272.00	0	0.00	270.00	0	6,378	0.00%
2021/12/10	35.1	272.21	13	269.65	271.00	22.1	6,400	0.35%
2021/12/09	11.2	268.43	12	265.21	269.00	-0.8	6,351	-0.01%
2021/12/08	2	262.25	0	0.00	261.00	2	6,361	0.03%
2021/12/07	1	262.00	2	261.25	263.00	-1	6,367	-0.02%
2021/12/06	0.2	262.00	0	0.00	261.00	0.2	6,362	0.00%
2021/12/03	7.2	261.93	0	0.00	261.50	7.2	6,370	0.11%
2021/12/02	1	260.50	3	259.50	261.50	-2	6,385	-0.03%
2021/12/01	0.1	258.00	2.1	259.00	258.00	-2	6,380	-0.03%
2021/11/30	12	257.83	1.2	256.83	256.00	10.8	6,421	0.17%
2021/11/29	1	254.00	0	0.00	253.50	1	6,344	0.02%
2021/11/26	4	253.75	0	254.50	252.00	4	6,397	0.06%
2021/11/25	2	260.25	2	260.25	259.00	0	6,527	0.00%
2021/11/24	1	256.00	0	0.00	256.00	1	6,515	0.02%
2021/11/23	1	255.50	0.2	256.00	255.00	0.9	6,547	0.01%
2021/11/22	1.2	259.67	0.2	260.00	259.00	1.1	6,572	0.02%
2021/11/19	0	0.00	2	260.50	261.00	-2	6,626	-0.03%
2021/11/18	0	0.00	0.3	260.83	260.00	-0.3	6,633	0.00%
2021/11/17	0	0.00	1	262.00	261.50	-1	6,621	-0.02%
2021/11/16	3.5	256.28	0	257.00	256.00	3.5	6,622	0.05%
2021/11/15	1.2	260.00	2.1	261.05	260.00	-0.9	6,688	-0.01%
2021/11/12	1	260.00	2	262.50	261.00	-1	6,832	-0.01%
2021/11/11	2.3	259.83	1	262.50	259.00	1.3	6,996	0.02%
2021/11/10	4.2	264.88	1	267.00	265.00	3.2	7,023	0.05%
2021/11/09	0.4	264.25	8	265.13	266.00	-7.6	7,005	-0.11%
2021/11/08	3	260.50	4.2	260.76	259.50	-1.2	6,981	-0.02%
2021/11/05	0.1	259.69	18.2	260.44	262.00	-18	6,943	-0.26%
2021/11/04	1.1	255.31	9	253.50	253.50	-8	6,851	-0.12%
2021/11/03	2	247.25	3	247.50	247.00	-1	6,809	-0.01%
2021/11/02	3.1	256.56	2	255.01	252.00	1.1	6,775	0.02%
2021/11/01	3	257.11	9	253.39	257.50	-6	6,677	-0.09%
2021/10/29	9.1	246.07	5.1	248.98	245.00	4.1	6,571	0.06%
2021/10/28	4.7	247.54	6	249.25	252.50	-1.3	6,545	-0.02%
2021/10/27	2.1	243.03	0	244.00	244.50	2	6,488	0.03%
2021/10/26	2	245.00	1	246.96	244.50	1	6,511	0.01%
2021/10/25	3.1	242.98	0	0.00	242.50	3.1	6,487	0.05%
2021/10/22	2.2	244.77	3.3	245.50	244.00	-1.1	6,498	-0.02%
2021/10/21	0.6	255.53	0	0.00	253.00	0.6	6,467	0.01%
2021/10/20	5.2	255.52	4.1	256.51	254.50	1.1	6,446	0.02%
2021/10/19	2	259.00	3.2	258.64	259.00	-1.2	6,348	-0.02%
2021/10/18	1.3	246.30	15	251.50	249.50	-13.8	6,260	-0.22%
2021/10/15	22.1	237.08	5	240.20	240.00	17.1	6,152	0.28%
2021/10/14	12.4	238.88	1	235.50	235.50	11.4	6,115	0.19%
2021/10/13	0	0.00	1	247.00	246.50	-1	6,163	-0.02%
2021/10/12	0	244.94	0	0.00	247.00	0	6,208	0.00%
2021/10/08	3.1	251.16	2.1	251.26	250.50	1	6,432	0.02%
2021/10/07	0.3	250.33	1	249.00	248.50	-0.7	6,677	-0.01%
2021/10/06	1.1	243.08	0	0.00	244.50	1.1	6,838	0.02%
2021/10/05	3	243.67	3.2	243.63	245.00	-0.2	6,788	0.00%
2021/10/04	10.9	242.35	2	241.25	240.00	8.9	6,716	0.13%
2021/10/01	13.3	247.87	1	247.00	248.00	12.3	6,663	0.19%
2021/09/30	2.1	250.78	0.2	251.50	252.00	1.9	6,611	0.03%
2021/09/29	9.3	247.68	1.1	247.68	248.50	8.2	6,538	0.12%
2021/09/28	4.1	252.42	1	256.00	252.50	3.1	6,485	0.05%
2021/09/27	4	257.25	1.2	257.25	258.00	2.8	6,500	0.04%
2021/09/24	5.2	260.34	1.1	262.60	260.00	4.1	6,478	0.06%
2021/09/23	0	253.50	0	253.50	251.50	0	6,459	0.00%
2021/09/22	3.4	250.42	1.5	251.47	250.00	1.9	6,483	0.03%
2021/09/17	2.3	255.67	0	0.00	256.00	2.3	6,393	0.04%
2021/09/16	2.3	258.75	0	260.50	260.00	2.3	6,390	0.04%
2021/09/15	3.2	258.73	0	0.00	258.00	3.2	6,445	0.05%
2021/09/14	5	263.90	0	0.00	263.50	5	6,418	0.08%
2021/09/13	6.2	263.17	0	0.00	263.50	6.2	6,446	0.10%
2021/09/10	0	270.00	0	0.00	269.00	0	6,413	0.00%
2021/09/09	0	270.00	0.1	270.50	269.50	-0.1	6,507	0.00%
2021/09/08	0.1	270.00	0	0.00	270.50	0.1	6,523	0.00%
2021/09/07	0.2	270.50	1	271.50	271.50	-0.8	6,535	-0.01%
2021/09/06	4	272.63	2	272.50	273.50	2	6,572	0.03%
2021/09/03	2.1	268.10	4	271.00	272.00	-1.9	6,531	-0.03%
2021/09/02	0.2	269.58	1	270.00	268.50	-0.8	6,505	-0.01%
2021/09/01	1	271.00	0	0.00	272.00	1	6,509	0.02%
2021/08/31	9.4	268.24	1	269.00	270.50	8.4	6,447	0.13%
2021/08/30	4.2	277.83	2.1	277.76	279.50	2.1	6,302	0.03%
2021/08/27	1	278.50	8	277.56	279.00	-7	6,324	-0.11%
2021/08/26	3	277.00	2.2	276.09	276.50	0.8	6,330	0.01%
2021/08/25	3	275.33	5	275.80	277.50	-2	6,329	-0.03%
2021/08/24	1	269.50	1	269.50	268.00	0	6,301	0.00%
2021/08/23	1	267.50	2	269.25	270.00	-1	6,332	-0.02%
2021/08/20	12.1	268.94	7	264.43	263.00	5.1	6,313	0.08%
2021/08/19	2.1	271.42	3	269.83	269.00	-0.9	6,388	-0.01%
2021/08/18	5.1	260.03	8	256.06	267.00	-2.9	6,264	-0.05%
2021/08/17	21.4	267.30	2	266.25	262.00	19.4	6,120	0.32%
2021/08/16	0	0.00	14	278.00	279.00	-14	5,946	-0.24%
2021/08/13	6.1	272.60	1.2	273.20	274.00	5	5,988	0.08%
2021/08/12	4.2	275.92	7	276.86	276.50	-2.9	6,034	-0.05%
2021/08/11	2.1	277.40	1.3	278.73	280.00	0.8	6,028	0.01%
2021/08/10	3	279.19	0	0.00	278.00	3	6,107	0.05%
2021/08/09	13	281.46	2	281.75	281.50	11	6,164	0.18%
2021/08/06	1.4	285.96	0	0.00	285.00	1.4	6,230	0.02%
2021/08/05	1	286.03	0	0.00	287.00	1	6,349	0.02%
2021/08/04	5	287.10	5	288.50	286.50	0	6,560	0.00%
2021/08/03	12.3	285.67	1	287.00	287.50	11.3	6,696	0.17%
2021/08/02	4.1	285.15	1	287.00	287.00	3.1	6,630	0.05%
2021/07/30	7	286.43	1	287.00	287.00	6	6,670	0.09%
2021/07/29	2	291.28	0	0.00	291.50	2	6,744	0.03%
2021/07/28	2	289.78	0	0.00	292.00	2	6,843	0.03%
2021/07/27	4.2	293.37	4	296.00	292.00	0.2	6,954	0.00%
2021/07/26	1.2	300.33	0	301.00	299.00	1.2	7,031	0.02%
2021/07/23	0	0.00	0	306.50	304.00	0	7,221	0.00%
2021/07/22	7	308.29	1	311.49	303.00	6	7,307	0.08%
2021/07/21	0	0.00	8.4	303.63	306.00	-8.4	7,336	-0.11%
2021/07/20	3.6	300.15	3.2	299.90	300.00	0.4	7,312	0.01%
2021/07/19	8.4	305.40	0.1	306.72	308.00	8.3	7,352	0.11%
2021/07/16	0.1	316.00	1.2	317.90	319.50	-1.1	7,368	-0.01%
2021/07/15	28.3	325.94	20	320.13	320.50	8.3	7,429	0.11%
2021/07/14	9.1	311.34	60.6	315.62	323.00	-51.5	7,510	-0.69%
2021/07/13	3	306.99	11.4	306.36	307.00	-8.4	7,306	-0.11%
2021/07/12	0.1	298.00	1	299.00	299.50	-0.9	7,147	-0.01%
2021/07/09	4.1	295.49	0	0.00	295.00	4.1	7,204	0.06%
2021/07/08	3.1	299.18	2	299.25	301.50	1.1	7,236	0.01%
2021/07/07	0	0.00	2.3	302.83	303.50	-2.3	7,260	-0.03%
2021/07/06	2	302.99	0	0.00	303.50	2	7,341	0.03%
2021/07/05	0.4	302.29	0	302.50	304.00	0.3	7,396	0.00%
2021/07/02	3	302.50	2	304.75	299.00	1	7,426	0.01%
2021/07/01	1	300.00	4	299.01	297.50	-3	7,406	-0.04%
2021/06/30	5.2	302.69	13.2	303.17	303.00	-8	7,452	-0.11%
2021/06/29	0	0.00	3	299.17	299.50	-3	7,513	-0.04%
2021/06/28	0.2	295.09	0.2	296.00	297.00	0	7,553	0.00%
2021/06/25	1.1	296.98	3	296.17	295.00	-1.9	7,636	-0.02%
2021/06/24	5.2	290.81	1.1	290.09	290.00	4.1	7,589	0.05%
2021/06/23	1	295.50	0	0.00	296.00	1	7,550	0.01%
2021/06/22	1	297.02	0	0.00	296.00	1	7,564	0.01%
2021/06/21	2	295.50	0.3	297.20	294.00	1.8	7,547	0.02%
2021/06/18	0	0.00	0.4	302.00	299.50	-0.4	7,535	0.00%
2021/06/17	0.1	299.67	0	0.00	299.50	0.1	7,434	0.00%
2021/06/16	0	0.00	2.4	302.64	303.00	-2.4	7,548	-0.03%
2021/06/15	0.1	303.00	2	303.72	302.00	-2	7,627	-0.03%
2021/06/11	0	296.00	2	297.25	296.50	-2	7,614	-0.03%
2021/06/09	1	294.00	3	297.67	295.00	-2	7,788	-0.03%
2021/06/08	0.1	296.50	1	298.00	297.50	-1	7,882	-0.01%
2021/06/07	2	296.49	3.1	298.87	297.00	-1.1	8,083	-0.01%
2021/06/04	0	296.00	0	0.00	297.00	0	8,210	0.00%
2021/06/03	1	295.50	1.1	296.49	297.00	-0.1	8,421	0.00%
2021/06/02	1.1	297.91	2	298.00	298.50	-0.9	8,510	-0.01%
2021/06/01	0.3	294.33	2	295.00	297.00	-1.7	8,612	-0.02%
2021/05/31	0	291.00	3.3	294.41	296.00	-3.3	8,755	-0.04%
2021/05/28	0.2	292.00	3.1	292.32	291.50	-3	8,813	-0.03%
2021/05/27	2	288.50	1	289.00	293.50	1	8,955	0.01%
2021/05/26	2.2	290.65	2	290.00	290.00	0.2	9,116	0.00%
2021/05/25	1.1	287.18	9.2	288.76	290.00	-8.1	9,278	-0.09%
2021/05/24	1.2	284.50	0	0.00	285.00	1.2	9,379	0.01%
2021/05/21	4.1	288.05	11	288.63	289.00	-6.9	9,496	-0.07%
2021/05/20	6	277.67	8.2	280.71	281.00	-2.2	9,525	-0.02%
2021/05/19	4	273.88	2	274.50	273.50	2	9,565	0.02%
2021/05/18	4	270.63	7.1	272.73	274.50	-3.1	9,817	-0.03%
2021/05/17	3.1	266.55	4.7	267.01	266.50	-1.6	10,280	-0.02%
2021/05/14	7.2	266.86	5	267.70	266.50	2.2	10,532	0.02%
2021/05/13	4.1	265.31	7	261.95	264.50	-3	10,530	-0.03%
2021/05/12	18.3	258.30	10.3	263.26	265.00	8	10,497	0.08%
2021/05/11	20.4	273.23	0	0.00	271.00	20.4	10,427	0.20%
2021/05/10	0	289.50	2	288.50	287.50	-2	10,349	-0.02%
2021/05/07	0.5	293.03	0	0.00	293.50	0.5	10,556	0.00%
2021/05/06	34.3	282.40	6	278.43	283.00	28.3	10,604	0.27%
2021/05/05	1.4	290.79	3.1	286.81	283.50	-1.7	10,605	-0.02%
2021/05/04	3.2	292.11	12.5	296.43	291.50	-9.3	10,601	-0.09%
2021/05/03	0.2	305.23	18	306.00	306.50	-17.8	10,520	-0.17%
2021/04/29	15.6	309.19	20.1	309.36	302.50	-4.5	10,571	-0.04%
2021/04/28	1.2	303.50	4.5	303.46	305.50	-3.3	10,525	-0.03%
2021/04/27	0.1	297.50	3	299.83	302.00	-3	10,594	-0.03%
2021/04/26	5.2	298.18	1	300.50	298.00	4.2	10,649	0.04%
2021/04/23	1	295.00	0.2	295.60	297.00	0.8	11,017	0.01%
2021/04/22	5.1	295.02	7	296.36	293.00	-1.9	11,200	-0.02%
2021/04/21	3.3	301.72	1.4	303.00	301.00	1.9	11,269	0.02%
2021/04/20	9	303.82	19.6	306.48	307.50	-10.6	11,321	-0.09%
2021/04/19	1	297.00	18	297.11	298.00	-17	11,243	-0.15%
2021/04/16	3.2	294.59	34.1	295.50	296.50	-30.9	11,421	-0.27%
2021/04/15	16	294.50	8	292.01	295.50	8	11,843	0.07%
2021/04/14	19.1	290.95	14.2	291.18	291.50	4.9	12,150	0.04%
2021/04/13	7	293.57	5	295.10	292.00	2	12,554	0.02%
2021/04/12	32	293.27	5	295.58	291.00	27	12,759	0.21%
2021/04/09	2	298.50	6	298.25	299.00	-4	12,786	-0.03%
2021/04/08	6.3	298.17	1	298.50	297.00	5.3	12,809	0.04%
2021/04/07	1.2	297.33	3.3	297.14	298.50	-2.1	12,818	-0.02%
2021/04/06	19.1	299.44	7.1	298.37	298.00	12	12,773	0.09%
2021/04/01	15	292.57	27	294.89	295.50	-12	12,726	-0.09%
2021/03/31	3.1	291.47	1.1	289.15	288.00	2	12,593	0.02%
2021/03/30	5.1	291.30	11.1	290.90	292.50	-6	12,538	-0.05%
2021/03/29	41	287.79	3	287.83	288.00	38	12,459	0.30%
2021/03/26	3	286.67	1	285.53	288.00	2	12,493	0.02%
2021/03/25	1	281.00	0	285.00	284.00	1	12,538	0.01%
2021/03/24	1.5	285.17	1	286.00	285.50	0.5	12,556	0.00%
2021/03/23	2	287.75	9.2	287.88	288.00	-7.2	12,582	-0.06%
2021/03/22	2.1	285.54	1	286.50	287.00	1.1	12,608	0.01%
2021/03/19	8.3	284.47	7	284.93	283.00	1.3	12,739	0.01%
2021/03/18	18.1	287.76	11.1	289.71	288.00	7	12,699	0.06%
2021/03/17	0.1	283.14	1	283.95	284.00	-1	12,670	-0.01%
2021/03/16	1	284.00	3.1	284.26	282.00	-2.1	12,653	-0.02%
2021/03/15	0.1	279.90	0	280.36	277.50	0.1	12,623	0.00%
2021/03/12	2	281.25	1.2	282.00	282.00	0.8	12,679	0.01%
2021/03/11	4.3	277.16	3	280.50	281.50	1.3	12,777	0.01%
2021/03/10	6.5	265.64	1	270.50	265.00	5.5	12,730	0.04%
2021/03/09	8	264.59	6	263.50	263.50	2	12,665	0.02%
2021/03/08	14.2	274.63	1	280.00	270.50	13.2	12,526	0.11%
2021/03/05	8.2	276.17	3.1	275.56	275.00	5.1	12,528	0.04%
2021/03/04	14.3	280.33	13.1	280.74	281.00	1.2	12,597	0.01%
2021/03/03	4.1	287.79	3	286.83	289.00	1.1	12,531	0.01%
2021/03/02	1.2	292.96	10	295.45	288.00	-8.9	12,523	-0.07%
2021/02/26	35.6	282.95	1	288.50	280.50	34.6	12,443	0.28%
2021/02/25	7.2	292.59	0.3	294.29	294.50	6.9	12,163	0.06%
2021/02/24	11.1	297.11	1.3	298.34	294.00	9.8	12,077	0.08%
2021/02/23	1.2	296.57	5	299.90	303.00	-3.8	11,987	-0.03%
2021/02/22	3.2	301.53	4.1	304.02	301.00	-0.9	11,955	-0.01%
2021/02/19	9.1	299.08	3.9	299.24	300.00	5.2	11,887	0.04%
2021/02/18	4.1	309.91	8	307.50	306.00	-3.9	11,834	-0.03%
2021/02/17	5.3	295.43	26.3	294.12	299.50	-21.1	11,619	-0.18%
2021/02/05	12.3	278.98	5	277.91	280.50	7.3	11,080	0.07%
2021/02/04	0.1	284.93	1	287.50	287.00	-0.9	10,881	-0.01%
2021/02/03	7.1	284.40	3	285.50	284.00	4.1	10,819	0.04%
2021/02/02	7.2	287.77	6.1	287.83	286.00	1.1	10,738	0.01%
2021/02/01	8	282.07	1	282.09	285.00	7	10,605	0.07%
2021/01/29	4	291.51	12	290.63	282.50	-8	10,611	-0.08%
2021/01/28	6.2	286.14	2	284.35	287.50	4.2	10,465	0.04%
2021/01/27	3	284.84	5	286.10	287.50	-2	10,350	-0.02%
2021/01/26	9.4	289.48	0	0.00	289.00	9.4	10,236	0.09%
2021/01/25	5.1	293.61	8	294.12	295.50	-3	10,157	-0.03%
2021/01/22	8.1	292.34	4	293.00	291.00	4.1	10,248	0.04%
2021/01/21	9.1	296.59	15.1	295.70	299.00	-6	10,109	-0.06%
2021/01/20	5.1	295.70	9	296.61	294.50	-3.9	10,044	-0.04%
2021/01/19	11.3	295.60	2.1	294.62	294.00	9.1	9,992	0.09%
2021/01/18	12	287.34	8	288.06	289.50	4	9,867	0.04%
2021/01/15	10.3	301.88	5.3	300.74	299.50	5	9,503	0.05%
2021/01/14	10.4	305.73	8	305.69	306.00	2.4	9,217	0.03%
2021/01/13	14.3	312.62	6.2	311.75	312.50	8	8,987	0.09%
2021/01/12	28.1	317.34	10.2	317.39	314.00	17.9	8,809	0.20%
2021/01/11	10.8	309.58	7.1	308.13	313.00	3.7	8,579	0.04%
2021/01/08	42.1	317.68	11.1	312.06	310.00	31	8,383	0.37%
2021/01/07	18.8	310.25	19	310.05	316.00	-0.2	7,990	0.00%
2021/01/06	26.5	293.36	18	291.97	298.00	8.5	7,644	0.11%
2021/01/05	13.4	275.48	7	275.07	276.50	6.4	7,261	0.09%
2021/01/04	4	264.88	1.3	263.70	265.00	2.8	7,118	0.04%
2020/12/31	0	261.50	4	261.75	263.00	-4	7,043	-0.06%
2020/12/30	0	0.00	3	257.50	260.00	-3	7,019	-0.04%
2020/12/28	0	0.00	12	252.92	254.50	-12	7,092	-0.17%
2020/12/24	0	248.50	0	0.00	247.50	0	7,141	0.00%
2020/12/23	1	250.00	0	0.00	248.00	1	7,158	0.01%
2020/12/22	3	249.01	1	245.50	247.00	2	7,235	0.03%
2020/12/21	1	255.00	3.1	254.65	258.00	-2.1	7,255	-0.03%
2020/12/18	0.1	247.50	0.1	248.00	248.00	0	7,213	0.00%
2020/12/17	0	0.00	1	247.00	247.00	-1	7,157	-0.01%
2020/12/16	2	246.00	2	248.50	248.00	0	7,098	0.00%
2020/12/15	2	244.50	3	250.17	245.50	-1	7,097	-0.01%
2020/12/14	5.1	245.71	0	0.00	246.00	5.1	6,941	0.07%
2020/12/11	2	245.75	1.1	250.24	250.50	0.9	6,871	0.01%
2020/12/10	3	248.33	3	249.50	248.00	0	6,838	0.00%
2020/12/09	13	250.66	7	250.29	251.00	6	6,814	0.09%
2020/12/08	4	248.00	12	247.13	249.00	-8	6,771	-0.12%
2020/12/07	13	254.69	17.1	253.61	250.00	-4.1	6,635	-0.06%
2020/12/04	7	243.93	0	0.00	247.00	7	6,466	0.11%
2020/12/03	1.1	229.68	3	235.00	237.00	-1.9	6,338	-0.03%
2020/12/02	3	229.83	3	231.34	232.00	0	6,322	0.00%
2020/12/01	2.1	223.60	11	224.23	227.00	-8.9	6,360	-0.14%
2020/11/30	8	226.38	25	221.48	224.50	-17	6,277	-0.27%
2020/11/27	3	218.83	3	219.67	220.00	0	6,122	0.00%
2020/11/26	0	0.00	7	213.93	216.00	-7	6,102	-0.11%
2020/11/25	0	0.00	0.1	209.00	207.50	-0.1	6,072	0.00%
2020/11/24	2	208.00	0	0.00	209.50	2	6,033	0.03%
2020/11/23	0	0.00	2	212.25	212.00	-2	6,041	-0.03%
2020/11/20	1	205.50	1	209.00	209.00	0	5,974	0.00%
2020/11/19	0	0.00	3	207.50	208.00	-3	5,955	-0.05%
2020/11/18	1	202.00	3	202.33	203.00	-2	5,913	-0.03%
2020/11/17	1	203.50	1	205.00	205.50	0	6,011	0.00%
2020/11/16	5	201.20	1	202.00	202.00	4	6,079	0.07%
2020/11/13	1	198.00	0	0.00	200.50	1	6,028	0.02%
2020/11/12	0	0.00	3	200.50	202.00	-3	6,023	-0.05%
2020/11/11	2	195.25	0	0.00	195.00	2	5,885	0.03%
2020/11/10	0	0.00	0.1	194.50	193.00	-0.1	5,866	0.00%
2020/11/09	1	198.00	1.1	198.32	197.50	-0.1	5,906	0.00%
2020/11/06	1	196.50	6	195.75	194.50	-5	6,009	-0.08%
2020/11/05	2	191.25	0	0.00	189.50	2	5,996	0.03%
2020/11/04	0	0.00	1	190.00	192.00	-1	5,991	-0.02%
2020/11/02	2.1	184.57	0	0.00	188.00	2.1	6,107	0.03%
2020/10/30	0	192.50	0	0.00	190.00	0	6,184	0.00%
2020/10/29	2	196.75	2	195.00	195.00	0	6,153	0.00%
2020/10/28	0	0.00	1	201.50	200.50	-1	6,284	-0.02%
2020/10/27	3	199.67	7	201.29	203.00	-4	6,435	-0.06%
2020/10/23	5	192.10	1	192.00	192.00	4	6,806	0.06%
2020/10/22	2	194.50	3	194.50	194.50	-1	6,914	-0.01%
2020/10/21	1	196.00	0	0.00	196.50	1	7,035	0.01%
2020/10/20	1	195.51	0	0.00	196.50	1	7,119	0.01%
2020/10/16	0	0.00	7	195.43	195.00	-7	7,338	-0.10%
2020/10/15	2	194.50	3	194.33	194.50	-1	7,424	-0.01%
2020/10/14	0.1	194.00	0	0.00	194.00	0.1	7,457	0.00%
2020/10/12	0	196.00	2.2	196.23	196.00	-2.2	7,604	-0.03%
2020/10/08	0	0.00	2	192.50	193.00	-2	7,574	-0.03%
2020/10/06	0	0.00	2	191.00	191.50	-2	7,633	-0.03%
2020/09/30	0	0.00	6	188.50	189.00	-6	7,780	-0.08%
2020/09/28	0	0.00	11	180.64	182.50	-11	7,926	-0.14%
2020/09/25	1.1	177.00	20	177.50	176.50	-18.9	8,133	-0.23%
2020/09/24	0	0.00	6	183.50	183.00	-6	8,207	-0.07%
2020/09/23	0	186.00	7	185.50	185.00	-7	8,252	-0.08%
2020/09/22	0	0.00	4	187.25	185.50	-4	8,288	-0.05%
2020/09/18	0	0.00	2	191.00	191.00	-2	8,586	-0.02%
2020/09/17	0	0.00	2	191.00	191.00	-2	8,638	-0.02%
2020/09/16	0	0.00	3	190.50	191.00	-3	8,829	-0.03%
2020/09/15	4	190.00	1	190.00	188.50	3	8,983	0.03%
2020/09/14	5	189.80	5	189.20	189.00	0	9,198	0.00%
2020/09/11	0	188.00	0	0.00	187.50	0	9,408	0.00%
2020/09/10	0	185.50	1	185.50	185.50	-1	9,502	-0.01%
2020/09/09	3	180.67	5	180.50	184.00	-2	9,624	-0.02%
2020/09/08	1	184.02	4	183.13	184.50	-3	9,664	-0.03%
2020/09/07	8	181.81	8	181.31	182.00	0	9,760	0.00%
2020/09/04	8	185.38	3	185.17	186.00	5	9,838	0.05%
2020/09/02	15	190.10	12	191.79	189.50	3	10,189	0.03%
2020/09/01	8	189.56	4	190.25	190.50	4	10,200	0.04%
2020/08/31	13	191.88	4	193.75	189.00	9	10,210	0.09%
2020/08/28	0	0.00	6	194.17	194.00	-6	10,300	-0.06%
2020/08/27	14	193.50	1	193.00	193.50	13	10,476	0.12%
2020/08/26	0	197.00	1	197.00	197.00	-1	10,533	-0.01%
2020/08/25	5	197.50	2	197.50	195.50	3	10,654	0.03%
2020/08/24	20	197.00	13.3	195.79	197.00	6.7	10,689	0.06%
2020/08/21	4	191.63	1	191.00	191.00	3	10,666	0.03%
2020/08/20	10	192.50	2	190.50	190.50	8	10,526	0.08%
2020/08/19	1	203.50	6	202.83	200.00	-5	10,394	-0.05%
2020/08/18	0	201.50	1	203.00	201.50	-1	10,373	-0.01%
2020/08/17	3	203.00	5	202.80	204.00	-2	10,355	-0.02%
2020/08/14	2	201.75	11.1	201.50	201.50	-9.1	10,369	-0.09%
2020/08/13	5	200.20	10	200.40	201.50	-5	10,366	-0.05%
2020/08/12	10	196.00	1	195.00	198.50	9	10,322	0.09%
2020/08/11	9.1	199.94	2	199.25	199.50	7.1	10,220	0.07%
2020/08/10	5	200.50	7	201.43	201.50	-2	10,180	-0.02%
2020/08/07	2.1	200.26	0.1	200.50	200.50	1.9	10,186	0.02%
2020/08/06	7	203.71	24.2	201.91	204.50	-17.2	10,203	-0.17%
2020/08/05	13	204.81	3	204.17	204.50	10	10,186	0.10%
2020/08/04	2	204.00	6	206.17	207.50	-4	10,090	-0.04%
2020/08/03	24	202.88	16.2	201.73	202.50	7.8	9,991	0.08%
2020/07/31	13	199.73	15	201.80	200.00	-2	9,801	-0.02%
2020/07/30	10	199.50	14	199.39	197.50	-4	9,591	-0.04%
2020/07/29	8	187.19	10	190.60	191.00	-2	9,357	-0.02%
2020/07/28	6	188.25	3	189.33	187.00	3	9,273	0.03%
2020/07/27	6.1	189.40	4	188.25	188.50	2.1	9,361	0.02%
2020/07/24	0.1	184.50	0	0.00	184.50	0.1	9,299	0.00%
2020/07/23	6.1	189.34	3	189.50	190.00	3.1	9,220	0.03%
2020/07/22	13	193.23	12.6	191.80	192.50	0.4	9,198	0.00%
2020/07/21	5	186.70	7	187.14	185.50	-2	9,011	-0.02%
2020/07/20	4	183.63	4.1	184.06	182.00	-0.1	8,932	0.00%
2020/07/17	9	186.11	6.4	186.75	184.00	2.6	8,887	0.03%
2020/07/16	1	184.50	2	182.50	185.00	-1	8,791	-0.01%
2020/07/15	2	185.50	1	184.50	184.50	1	8,756	0.01%
2020/07/14	6	184.92	3	184.50	185.00	3	8,739	0.03%
2020/07/13	2	184.00	3	185.67	186.50	-1	8,712	-0.01%
2020/07/10	16	181.31	6	181.25	183.50	10	8,784	0.11%
2020/07/09	3	181.83	2	182.75	180.50	1	8,750	0.01%
2020/07/08	3	178.00	1	178.50	179.50	2	8,643	0.02%
2020/07/07	13	176.31	0	0.00	175.00	13	8,588	0.15%
2020/07/06	5.4	177.78	6	174.75	176.50	-0.7	8,511	-0.01%
2020/07/03	2	168.25	31.5	169.12	169.50	-29.5	8,319	-0.35%
2020/07/02	9	164.61	4	165.13	165.50	5	8,224	0.06%
2020/07/01	3	169.50	4	170.24	169.50	-1	8,169	-0.01%
2020/06/30	14	167.61	1	169.50	167.50	13	8,096	0.16%
2020/06/29	0	0.00	2	169.00	168.50	-2	8,034	-0.02%
2020/06/24	3.1	167.98	3	169.48	168.00	0.1	7,845	0.00%
2020/06/23	13	167.38	13	169.54	170.00	0	7,789	0.00%
2020/06/22	0	0.00	2.2	167.55	169.00	-2.2	7,631	-0.03%
2020/06/19	17	165.94	20.1	165.90	166.50	-3.1	7,541	-0.04%
2020/06/18	13	161.77	3	163.00	162.50	10	7,329	0.14%
2020/06/17	1	158.50	11.2	158.49	159.00	-10.2	7,188	-0.14%
2020/06/16	0.1	157.00	12	157.21	157.00	-11.9	7,248	-0.16%
2020/06/15	8.3	154.09	3	155.33	153.00	5.3	7,265	0.07%
2020/06/12	29.3	155.67	5	154.00	155.00	24.3	7,240	0.34%
2020/06/11	3.1	158.58	3.1	158.26	156.50	0	7,220	0.00%
2020/06/10	4.1	160.98	4	162.13	160.50	0.1	7,181	0.00%
2020/06/09	4	160.63	14	159.25	159.00	-10	7,355	-0.14%
2020/06/08	1	153.50	18	154.53	155.00	-17	7,223	-0.24%
2020/06/05	3	153.17	5	153.50	153.50	-2	7,217	-0.03%
2020/06/04	3	153.50	3	152.50	152.50	0	7,195	0.00%
2020/06/03	1	147.50	15	149.97	151.50	-14	7,156	-0.20%
2020/06/02	0	0.00	1	145.00	145.00	-1	6,973	-0.01%
2020/06/01	2	140.75	8.1	142.63	144.00	-6.1	6,888	-0.09%
2020/05/27	0	0.00	0	140.50	141.00	0	6,761	0.00%
2020/05/25	1	137.50	0	0.00	139.50	1	6,827	0.01%
2020/05/22	6	138.75	0	0.00	138.00	6	6,852	0.09%
2020/05/21	0	0.00	3	141.17	141.50	-3	6,869	-0.04%
2020/05/19	0	0.00	2	141.00	141.00	-2	6,855	-0.03%
2020/05/15	2	137.50	0	0.00	138.50	2	6,829	0.03%
2020/05/14	0	0.00	20.5	139.50	140.00	-20.5	6,788	-0.30%
2020/05/13	0	0.00	5	140.30	140.50	-5	6,751	-0.07%
2020/05/12	7	137.29	13	137.62	137.00	-6	6,687	-0.09%
2020/05/11	1	139.50	0	0.00	140.00	1	6,679	0.01%
2020/05/08	0	0.00	2	140.75	140.00	-2	6,704	-0.03%
2020/05/07	3	139.17	0	0.00	139.00	3	6,695	0.04%
2020/05/05	2	137.25	4	139.00	139.00	-2	6,692	-0.03%
2020/05/04	10	136.15	2	136.00	136.00	8	6,700	0.12%
2020/04/30	13	142.46	4	141.88	140.00	9	6,627	0.14%
2020/04/29	5	137.00	9	136.89	138.00	-4	6,460	-0.06%
2020/04/28	2	135.00	0	0.00	135.00	2	6,480	0.03%
2020/04/27	11	133.64	11	134.05	133.50	0	6,652	0.00%
2020/04/24	0.1	131.00	0	0.00	131.00	0.1	6,727	0.00%
2020/04/23	4.1	129.89	3	132.83	129.50	1.1	6,769	0.02%
2020/04/22	1	126.00	4	126.50	131.00	-3	6,800	-0.04%
2020/04/21	6	129.25	3	131.50	128.50	3	6,834	0.04%
2020/04/20	9.2	131.39	0	0.00	131.00	9.2	6,824	0.13%
2020/04/17	0	0.00	2	136.74	134.50	-2	6,786	-0.03%
2020/04/16	3.1	134.01	1	134.50	134.00	2.1	6,778	0.03%
2020/04/15	2.1	137.23	3	135.83	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	2.1	129.38	132.00	-2.1	6,752	-0.03%
2020/04/13	2	125.25	2	126.25	125.00	0	6,728	0.00%
2020/04/10	9	127.61	4	127.00	128.00	5	6,762	0.07%
2020/04/09	3	125.00	1	126.00	125.00	2	6,768	0.03%
2020/04/08	0	0.00	0.1	126.00	125.00	-0.1	6,739	0.00%
2020/04/07	1	121.00	0	0.00	121.00	1	6,709	0.01%
2020/04/06	3	117.83	4	118.75	119.00	-1	6,804	-0.01%
2020/03/27	3	120.00	1	120.00	118.00	2	6,654	0.03%
2020/03/26	0	0.00	14	118.79	120.00	-14	6,631	-0.21%
2020/03/25	5	119.00	4	118.63	119.00	1	6,698	0.01%
2020/03/24	2	115.50	0	0.00	115.00	2	6,667	0.03%
2020/03/23	1	113.50	3.1	112.69	112.50	-2.1	6,714	-0.03%
2020/03/20	14	113.64	5	116.10	117.50	9	6,693	0.13%
2020/03/19	2	111.25	1	111.00	111.00	1	6,643	0.02%
2020/03/18	1	115.50	2	115.75	115.00	-1	6,604	-0.02%
2020/03/17	4	116.13	7	116.50	115.50	-3	6,554	-0.05%
2020/03/16	1.1	116.18	2	118.50	118.00	-0.9	6,460	-0.01%
2020/03/13	9	113.56	2	117.00	120.00	7	6,356	0.11%
2020/03/12	6.1	127.30	4	130.63	123.50	2.1	6,073	0.03%
2020/03/11	2	133.25	0	0.00	133.00	2	5,867	0.03%
2020/03/10	0	0.00	2	133.50	133.00	-2	5,832	-0.03%
2020/03/09	5	135.30	4	135.63	133.00	1	5,776	0.02%
2020/03/06	3	139.67	2	139.00	138.50	1	5,654	0.02%
2020/03/05	0	0.00	3	141.67	142.50	-3	5,654	-0.05%
2020/03/03	8	139.00	2	138.75	138.00	6	5,843	0.10%
2020/03/02	0	0.00	27	137.33	138.00	-27	5,835	-0.46%
2020/02/27	1	140.00	32	141.09	140.00	-31	5,910	-0.52%
2020/02/26	2	142.00	5	142.00	142.00	-3	5,842	-0.05%
2020/02/25	9	140.22	0	0.00	141.00	9	5,806	0.15%
2020/02/24	6	141.67	0	0.00	141.50	6	5,792	0.10%
2020/02/21	1	143.50	1	144.00	144.50	0	5,787	0.00%
2020/02/20	1	142.50	1	144.50	144.00	0	5,860	0.00%
2020/02/19	2	143.50	25.5	143.64	143.50	-23.5	5,833	-0.40%
2020/02/18	3	142.33	0	0.00	142.00	3	5,914	0.05%
2020/02/14	1	144.50	3	145.67	146.50	-2	5,939	-0.03%
2020/02/13	1	144.00	4	144.88	145.50	-3	5,910	-0.05%
2020/02/12	23.1	144.00	7	144.29	144.00	16.1	5,916	0.27%
2020/02/11	4	142.13	0	0.00	142.50	4	5,928	0.07%
2020/02/10	3	142.00	5	142.00	143.00	-2	6,084	-0.03%
2020/02/07	1	143.50	30	143.50	143.50	-29	6,221	-0.47%
2020/02/06	3	145.83	1	146.50	147.00	2	6,445	0.03%
2020/02/05	0	0.00	7	144.71	145.50	-7	6,521	-0.11%
2020/02/04	5	142.10	4	143.00	142.50	1	6,507	0.02%
2020/02/03	3	139.33	0	0.00	140.50	3	6,618	0.05%
2020/01/31	2	143.00	0	0.00	143.00	2	6,656	0.03%
2020/01/30	8	145.31	5	144.10	143.00	3	6,897	0.04%
2020/01/20	3.2	153.44	6	153.17	152.50	-2.8	6,756	-0.04%
2020/01/17	2	150.50	4	151.63	152.00	-2	6,685	-0.03%
2020/01/16	0.1	150.00	2	150.50	151.00	-1.9	6,757	-0.03%
2020/01/15	3	148.33	2	148.25	148.50	1	6,755	0.01%
2020/01/14	0.5	150.50	1	151.00	151.00	-0.5	6,760	-0.01%
2020/01/13	3	149.83	15	149.10	149.50	-12	6,828	-0.18%
2020/01/10	4	154.13	1	152.00	151.00	3	6,891	0.04%
2020/01/09	3.5	151.57	3	152.17	152.00	0.5	6,880	0.01%
2020/01/08	1	147.50	0	0.00	148.00	1	6,866	0.01%
2020/01/07	0	0.00	5	147.80	149.00	-5	6,885	-0.07%
2020/01/06	11	150.23	11.1	147.74	149.00	-0.1	7,018	0.00%
2020/01/03	0	0.00	2	151.50	151.50	-2	7,172	-0.03%
2020/01/02	14	151.07	2	150.75	151.00	12	7,145	0.17%
2019/12/31	1	152.00	15	152.33	151.50	-14	7,212	-0.19%
2019/12/30	12.1	151.01	10.2	150.53	152.00	1.9	7,322	0.03%
2019/12/27	0	0.00	10	147.50	148.00	-10	7,179	-0.14%
2019/12/26	1	147.00	2	146.00	146.00	-1	7,226	-0.01%
2019/12/25	10	147.50	1	147.00	147.00	9	7,334	0.12%
2019/12/23	10	147.50	6	147.58	148.50	4	7,697	0.05%
2019/12/20	3	148.17	11	147.41	146.50	-8	8,017	-0.10%
2019/12/19	2	150.00	19	150.00	150.50	-17	8,048	-0.21%
2019/12/18	8	150.50	5.3	150.35	150.00	2.7	8,014	0.03%
2019/12/17	0.1	148.50	8	148.13	149.50	-7.9	8,012	-0.10%
2019/12/16	2	147.00	5.4	147.36	148.50	-3.4	7,995	-0.04%
2019/12/13	8	144.94	11	144.95	145.50	-3	7,920	-0.04%
2019/12/12	1	143.00	5	143.40	143.00	-4	7,841	-0.05%
2019/12/10	1	141.50	2	142.00	142.50	-1	7,874	-0.01%
2019/12/09	0.1	142.50	11	142.55	143.00	-10.9	7,882	-0.14%
2019/12/06	5	140.50	0	0.00	141.50	5	7,794	0.06%
2019/12/05	1	140.50	4	141.38	140.50	-3	7,745	-0.04%
2019/12/04	2	139.50	1	139.50	140.00	1	7,709	0.01%
2019/12/03	3	141.50	1	141.00	141.50	2	7,734	0.03%
2019/12/02	13	140.12	0	0.00	140.50	13	7,742	0.17%
2019/11/29	2	140.50	13	141.85	140.00	-11	7,695	-0.14%
2019/11/28	3	140.83	5	140.60	142.00	-2	7,588	-0.03%
2019/11/27	6	138.92	0	0.00	139.00	6	7,523	0.08%
2019/11/26	9	139.83	2	139.50	138.50	7	7,516	0.09%
2019/11/25	6	138.50	1	138.50	138.50	5	7,374	0.07%
2019/11/22	0	138.50	2	138.25	138.50	-2	7,445	-0.03%
2019/11/21	1	137.00	0	0.00	137.50	1	7,509	0.01%
2019/11/20	1	136.50	2	137.75	137.00	-1	7,488	-0.01%
2019/11/19	1	136.50	8	138.31	139.50	-7	7,466	-0.09%
2019/11/18	3	135.50	3	135.00	136.50	0	7,375	0.00%
2019/11/15	2	134.00	0	0.00	133.50	2	7,406	0.03%
2019/11/14	5.5	134.55	4	134.75	134.50	1.5	7,315	0.02%
2019/11/13	7.3	136.14	2	136.00	135.50	5.3	7,322	0.07%
2019/11/12	16	138.25	0	0.00	138.50	16	7,271	0.22%
2019/11/11	1	138.50	19	138.05	138.00	-18	7,248	-0.25%
2019/11/08	3	140.33	1	140.00	139.50	2	7,220	0.03%
2019/11/07	11	139.23	4	139.88	139.50	7	7,145	0.10%
2019/11/06	5	142.10	8	142.44	140.50	-3	6,929	-0.04%
2019/11/05	17	139.59	20	139.33	141.00	-3	6,785	-0.04%
2019/11/04	1	134.50	3	134.50	134.50	-2	6,596	-0.03%
2019/11/01	3	133.67	0	0.00	133.50	3	6,568	0.05%
2019/10/31	1	134.00	1	136.00	134.00	0	6,637	0.00%
2019/10/30	7	134.93	2	134.75	135.50	5	6,636	0.08%
2019/10/29	15	135.23	6	134.50	134.00	9	6,593	0.14%
2019/10/28	0	0.00	5	139.90	140.50	-5	6,289	-0.08%
2019/10/25	4.1	139.39	5	139.40	139.50	-0.9	6,228	-0.01%
2019/10/24	4	139.00	2	139.50	139.50	2	6,184	0.03%
2019/10/23	3	137.33	4	137.50	137.50	-1	6,128	-0.02%
2019/10/22	2	136.00	4	137.00	136.50	-2	6,120	-0.03%
2019/10/21	14.1	136.25	2	136.25	136.00	12.1	6,087	0.20%
2019/10/18	3	136.33	7	135.71	136.50	-4	5,989	-0.07%
2019/10/17	0	0.00	1	133.50	134.00	-1	5,908	-0.02%
2019/10/16	4	132.88	0	0.00	132.50	4	5,939	0.07%
2019/10/15	6.1	132.52	0	0.00	133.00	6.1	5,871	0.10%
2019/10/14	6	130.25	19	131.16	133.00	-13	5,856	-0.22%
2019/10/09	14	128.04	0	0.00	127.00	14	5,664	0.25%
2019/10/08	2	132.00	0	0.00	131.50	2	5,447	0.04%
2019/10/07	3	133.00	1	133.50	133.50	2	5,436	0.04%
2019/10/04	6	131.75	0	0.00	131.50	6	5,370	0.11%
2019/10/02	3	135.17	3	134.17	134.50	0	5,192	0.00%
2019/10/01	32	133.94	2	134.00	134.00	30	5,106	0.59%
2019/09/27	1	132.50	2	132.75	132.50	-1	4,987	-0.02%
2019/09/26	13	134.92	3	134.67	134.00	10	4,848	0.21%
2019/09/25	23	137.24	3	138.17	136.00	20	4,679	0.43%
2019/09/24	10	143.90	5	144.40	143.00	5	4,409	0.11%
2019/09/23	6	146.42	1	147.00	146.00	5	4,318	0.12%
2019/09/20	3	146.50	0	0.00	145.50	3	4,329	0.07%
2019/09/19	4	149.00	1	148.50	148.50	3	4,250	0.07%
2019/09/17	1	145.00	0	0.00	145.50	1	4,318	0.02%
2019/09/16	2	145.00	2	147.50	147.00	0	4,436	0.00%
2019/09/12	1	147.00	1	147.50	145.50	0	4,407	0.00%
2019/09/11	5	145.20	0	0.00	146.00	5	4,530	0.11%
2019/09/10	0	0.00	1	147.50	146.50	-1	4,514	-0.02%
2019/09/06	0	0.00	1	148.50	148.50	-1	4,603	-0.02%
2019/09/05	0	0.00	1	147.00	147.50	-1	4,620	-0.02%
2019/09/04	2	146.00	0	0.00	145.50	2	4,576	0.04%
2019/09/03	1	146.00	0	0.00	146.00	1	4,592	0.02%
2019/08/30	2	146.50	0	0.00	146.50	2	4,674	0.04%
2019/08/27	0	0.00	1	146.50	145.50	-1	4,837	-0.02%
2019/08/26	3	145.17	0	0.00	145.00	3	4,872	0.06%
2019/08/23	1	148.50	2	149.50	148.50	-1	4,880	-0.02%
2019/08/21	2	151.00	3	151.33	150.00	-1	5,274	-0.02%
2019/08/20	0	0.00	2	150.00	152.00	-2	5,325	-0.04%
2019/08/19	5	147.80	1.5	148.50	148.00	3.5	5,406	0.06%
2019/08/16	2	146.75	0	0.00	146.50	2	5,531	0.04%
2019/08/15	0	0.00	2	147.75	147.50	-2	5,577	-0.04%
2019/08/12	0	0.00	2	150.50	149.00	-2	5,746	-0.03%
2019/08/07	0	0.00	1	150.50	149.50	-1	5,834	-0.02%
2019/08/06	1	147.00	0	0.00	148.50	1	5,902	0.02%
2019/08/05	3	148.67	0	0.00	148.50	3	5,832	0.05%
2019/08/02	5	150.50	9	151.56	152.50	-4	5,845	-0.07%
2019/08/01	5	154.30	1	153.50	153.00	4	5,810	0.07%
2019/07/31	0	0.00	2	152.50	151.50	-2	5,702	-0.04%
2019/07/30	0	0.00	1.5	149.34	149.00	-1.5	5,719	-0.03%
2019/07/29	2	150.25	0	0.00	150.00	2	5,816	0.03%
2019/07/26	0.5	151.00	0	0.00	150.50	0.5	5,906	0.01%
2019/07/24	0	0.00	8	151.50	151.50	-8	5,931	-0.13%
2019/07/23	2.2	148.23	0	0.00	149.50	2.2	5,877	0.04%
2019/07/22	1	148.00	0	0.00	148.00	1	5,862	0.02%
2019/07/19	3	148.17	1	148.00	148.00	2	5,882	0.03%
2019/07/18	1	148.00	0	0.00	147.50	1	5,889	0.02%
2019/07/17	7	150.36	31	151.00	150.00	-24	5,804	-0.41%
2019/07/16	1	153.00	0	0.00	154.50	1	5,759	0.02%
2019/07/15	1	154.00	2	152.75	154.50	-1	5,707	-0.02%
2019/07/12	22	151.95	0	0.00	151.00	22	5,673	0.39%
2019/07/11	10	152.05	0	0.00	152.00	10	5,683	0.18%
2019/07/10	3	150.83	0	0.00	151.50	3	5,659	0.05%
2019/07/09	13	152.00	26	151.00	151.00	-13	5,691	-0.23%
2019/07/03	6	153.08	1	153.00	152.00	5	5,980	0.08%
2019/07/02	12	155.38	2	154.50	155.00	10	6,103	0.16%
2019/07/01	1	161.00	3	160.00	160.50	-2	6,084	-0.03%
2019/06/27	1	155.50	0	0.00	156.00	1	6,059	0.02%
2019/06/26	1	154.50	0	0.00	153.00	1	6,104	0.02%
2019/06/25	5	155.70	0	0.00	155.00	5	6,109	0.08%
2019/06/21	0	0.00	2	159.00	159.50	-2	6,074	-0.03%
2019/06/20	0	0.00	4	159.00	159.00	-4	5,974	-0.07%
2019/06/19	2	158.00	5	156.90	158.00	-3	6,030	-0.05%
2019/06/18	0	0.00	2	153.50	152.00	-2	6,140	-0.03%
2019/06/14	1	150.50	4	149.50	148.00	-3	6,291	-0.05%
2019/06/12	0	0.00	32	151.50	151.50	-32	6,386	-0.50%
2019/06/11	32	152.00	0	0.00	151.00	32	6,477	0.49%
2019/06/10	0	0.00	4	151.63	151.50	-4	6,602	-0.06%
2019/06/04	3	150.17	1	149.00	149.50	2	6,928	0.03%
2019/06/03	6	147.33	4	147.38	148.00	2	6,907	0.03%
2019/05/27	1	141.00	1	141.50	140.00	0	6,841	0.00%
2019/05/24	1	139.50	3	140.67	140.00	-2	6,832	-0.03%
2019/05/23	2	136.75	12	138.75	136.50	-10	6,779	-0.15%
2019/05/22	9	140.61	3	142.00	140.50	6	6,709	0.09%
2019/05/21	3	143.17	0	0.00	143.00	3	6,750	0.04%
2019/05/20	0	0.00	1	144.00	145.00	-1	6,728	-0.01%
2019/05/17	0	0.00	4	145.50	142.50	-4	6,712	-0.06%
2019/05/16	0	0.00	5	147.50	144.00	-5	6,741	-0.07%
2019/05/15	1	148.50	2	149.00	147.50	-1	6,796	-0.01%
2019/05/14	3	148.33	1	149.50	149.00	2	6,880	0.03%
2019/05/13	2	150.00	0	0.00	150.00	2	6,851	0.03%
2019/05/10	4	150.25	3	150.00	150.50	1	6,939	0.01%
2019/05/09	3	151.50	0	0.00	151.00	3	6,955	0.04%
2019/05/06	11	155.27	0	0.00	153.50	11	7,030	0.16%
2019/05/03	10	159.85	0	0.00	160.50	10	7,026	0.14%
2019/05/02	4	159.00	3	159.01	159.50	1	7,058	0.01%
2019/04/30	0	0.00	0.1	162.00	162.50	-0.1	7,030	0.00%
2019/04/29	0	0.00	4	161.38	162.00	-4	7,102	-0.06%
2019/04/26	2	161.00	0	0.00	161.00	2	7,221	0.03%
2019/04/25	1	162.50	0	0.00	162.50	1	7,395	0.01%
2019/04/22	1	159.00	3	160.00	160.00	-2	7,772	-0.03%
2019/04/19	0	0.00	0.5	159.00	159.00	-0.5	7,897	-0.01%
2019/04/18	5	161.40	0	0.00	161.00	5	8,008	0.06%
2019/04/17	0	161.50	0.1	161.50	162.00	-0.1	8,229	0.00%
2019/04/16	0	161.50	0	0.00	162.00	0	8,448	0.00%
2019/04/12	4	162.38	0	0.00	163.00	4	8,829	0.05%
2019/04/11	0.2	164.50	0	0.00	165.50	0.2	8,791	0.00%
2019/04/10	0	0.00	6	164.17	166.00	-6	8,729	-0.07%
2019/04/08	2	163.51	3	164.17	165.00	-1	8,634	-0.01%
2019/04/03	1.2	160.00	0	0.00	160.00	1.2	8,495	0.01%
2019/04/02	7	157.50	1	157.50	157.50	6	8,453	0.07%
2019/04/01	1	156.00	2	157.00	156.00	-1	8,408	-0.01%
2019/03/29	6	158.58	2.4	158.58	159.00	3.6	8,306	0.04%
2019/03/27	0	161.50	2	162.25	162.50	-2	8,437	-0.02%
2019/03/26	0	0.00	2.1	160.51	162.00	-2.1	8,422	-0.02%
2019/03/25	3	156.33	0	0.00	156.00	3	8,371	0.04%
2019/03/22	0	0.00	0.1	160.50	161.50	-0.1	8,319	0.00%
2019/03/21	1.1	160.00	14	159.89	160.50	-12.9	8,304	-0.16%
2019/03/20	0.1	155.00	6	155.58	155.50	-5.9	8,223	-0.07%
2019/03/19	0	0.00	9	153.11	154.50	-9	8,133	-0.11%
2019/03/18	0.1	151.50	6	150.75	151.50	-6	8,092	-0.07%
2019/03/15	3	149.00	0	0.00	149.00	3	8,039	0.04%
2019/03/14	0	0.00	7	149.64	150.00	-7	7,943	-0.09%
2019/03/13	0	0.00	5	148.30	148.00	-5	7,944	-0.06%
2019/03/12	25	146.70	2	144.50	144.00	23	7,799	0.29%
2019/03/11	2	151.00	2	153.00	152.00	0	7,540	0.00%
2019/03/08	5	150.60	0	0.00	150.50	5	7,599	0.07%
2019/03/07	0	0.00	1	153.50	153.50	-1	7,733	-0.01%
2019/03/06	0	0.00	2	153.00	154.50	-2	7,897	-0.03%
2019/03/05	5.2	153.40	0	0.00	153.50	5.2	7,930	0.06%
2019/03/04	3	158.50	26	159.37	157.00	-23	7,920	-0.29%
2019/02/27	1	153.50	2	154.50	153.50	-1	7,718	-0.01%
2019/02/26	3	153.00	0	0.00	152.50	3	7,707	0.04%
2019/02/25	1	153.50	2	154.75	154.00	-1	7,714	-0.01%
2019/02/22	2	153.25	0	0.00	154.00	2	7,763	0.03%
2019/02/21	10.1	154.00	1	155.00	155.00	9.1	7,759	0.12%
2019/02/20	0	0.00	2.7	155.05	154.50	-2.7	7,734	-0.04%
2019/02/19	1	152.00	0	0.00	152.50	1	7,654	0.01%
2019/02/18	2	153.50	0	0.00	154.00	2	7,663	0.03%
2019/02/15	8	155.00	2	156.00	155.00	6	7,685	0.08%
2019/02/14	1	156.00	2	156.25	154.50	-1	7,670	-0.01%
2019/02/13	1	154.50	1	153.00	153.50	0	7,584	0.00%
2019/02/11	0	0.00	2	153.50	151.50	-2	7,536	-0.03%
2019/01/30	0	0.00	3	150.50	151.00	-3	7,521	-0.04%
2019/01/29	7	148.14	0	0.00	149.00	7	7,570	0.09%
2019/01/28	0	0.00	1	153.50	152.00	-1	7,533	-0.01%
2019/01/25	0	154.00	6.8	154.29	154.00	-6.8	7,685	-0.09%
2019/01/24	1	152.50	4.3	151.77	152.50	-3.3	7,789	-0.04%
2019/01/23	3	149.50	1	150.00	149.50	2	8,076	0.02%
2019/01/21	0	0.00	0.6	151.00	152.00	-0.6	8,306	-0.01%
2019/01/18	3	147.50	7	150.21	150.50	-4	8,328	-0.05%
2019/01/17	3	150.83	1	152.50	150.00	2	8,329	0.02%
2019/01/16	0	0.00	2	149.50	149.50	-2	8,293	-0.02%
2019/01/15	2	146.00	14	147.86	150.00	-12	8,237	-0.15%
2019/01/14	0	0.00	1	142.50	142.00	-1	8,030	-0.01%
2019/01/11	0	0.00	6	143.92	142.00	-6	8,003	-0.07%
2019/01/10	2	143.25	4	143.50	145.00	-2	7,900	-0.03%
2019/01/09	5	143.70	18	144.00	144.50	-13	7,862	-0.17%
2019/01/08	0	0.00	2.1	140.24	140.50	-2.1	7,698	-0.03%
2019/01/07	1	137.50	14	137.21	138.00	-13	7,555	-0.17%
2019/01/04	1	131.00	2	132.00	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	4	129.63	130.00	-4	7,520	-0.05%
2018/12/27	0	0.00	3	127.83	127.50	-3	7,887	-0.04%
2018/12/26	2	126.00	0	0.00	126.00	2	7,971	0.03%
2018/12/25	0	0.00	1	127.50	127.00	-1	8,121	-0.01%
2018/12/24	1	127.50	0	0.00	128.00	1	8,272	0.01%
2018/12/22	1	127.00	4	128.13	128.50	-3	8,506	-0.04%
2018/12/21	7	128.86	6	129.08	128.00	1	9,013	0.01%
2018/12/20	3	132.83	6.1	133.41	133.00	-3.1	9,149	-0.03%
2018/12/19	2	132.25	25	132.50	132.50	-23	9,063	-0.25%
2018/12/18	8	132.00	14	131.54	132.00	-6	9,055	-0.07%
2018/12/17	0.2	130.50	1	130.50	131.00	-0.9	9,118	-0.01%
2018/12/14	3	131.00	2	131.00	131.50	1	9,179	0.01%
2018/12/13	0	0.00	14	131.32	131.00	-14	9,134	-0.15%
2018/12/12	1	128.50	1	129.50	128.50	0	9,064	0.00%
2018/12/11	1	127.00	1	128.50	128.00	0	9,172	0.00%
2018/12/10	7	127.36	0	0.00	126.50	7	9,250	0.08%
2018/12/06	3	125.33	6	127.17	127.50	-3	9,369	-0.03%
2018/12/04	0	0.00	10	129.85	130.00	-10	9,435	-0.11%
2018/12/03	2	129.25	1	128.50	130.00	1	9,468	0.01%
2018/11/30	2	127.75	5	129.00	130.00	-3	9,397	-0.03%
2018/11/29	3	128.83	3	130.67	128.50	0	9,248	0.00%
2018/11/28	1	128.50	5	128.60	128.00	-4	9,158	-0.04%
2018/11/27	2	124.75	17	125.00	126.50	-15	9,194	-0.16%
2018/11/23	5	119.40	0	0.00	120.00	5	9,678	0.05%
2018/11/22	14	122.71	5	122.60	121.00	9	10,201	0.09%
2018/11/21	1	124.00	1	125.50	125.50	0	10,420	0.00%
2018/11/20	5	125.30	9	125.50	125.50	-4	10,316	-0.04%
2018/11/19	2	126.50	2	129.00	127.50	0	10,278	0.00%
2018/11/16	1	127.50	0	0.00	128.50	1	10,284	0.01%
2018/11/15	6	127.17	1	126.50	127.50	5	10,238	0.05%
2018/11/14	1	128.00	1	130.00	130.00	0	10,159	0.00%
2018/11/13	5	125.70	5.2	127.64	129.00	-0.2	10,116	0.00%
2018/11/12	4	128.50	4	129.75	128.50	0	10,074	0.00%
2018/11/09	3	127.83	0	0.00	128.00	3	10,063	0.03%
2018/11/08	0	0.00	2	130.75	130.00	-2	10,040	-0.02%
2018/11/07	0	0.00	8	129.00	130.00	-8	10,001	-0.08%
2018/11/06	3	126.83	0	0.00	127.50	3	9,993	0.03%
2018/11/05	4	127.75	30	127.75	129.00	-26	9,888	-0.26%
2018/11/02	3	128.17	4	129.00	129.00	-1	9,831	-0.01%
2018/11/01	6	131.25	6	130.25	130.00	0	9,705	0.00%
2018/10/31	2	129.25	6	129.00	130.00	-4	9,490	-0.04%
2018/10/30	2	123.00	27	123.11	125.00	-25	9,097	-0.27%
2018/10/29	19.3	119.47	1	120.00	119.50	18.3	8,878	0.21%
2018/10/26	6	120.67	5	122.70	121.50	1	8,811	0.01%
2018/10/25	3	121.33	3	121.33	121.50	0	8,785	0.00%
2018/10/24	8	120.81	9	121.33	123.00	-1	8,712	-0.01%
2018/10/23	1	120.50	0	0.00	120.00	1	8,660	0.01%
2018/10/22	5	120.30	2	121.00	122.50	3	8,704	0.03%
2018/10/19	2	117.00	3	119.00	118.50	-1	8,672	-0.01%
2018/10/18	1	118.50	3	119.33	119.50	-2	8,657	-0.02%
2018/10/17	8	118.13	9	121.22	117.00	-1	8,641	-0.01%
2018/10/16	4	117.50	5	118.80	119.00	-1	8,558	-0.01%
2018/10/15	2	118.25	3	117.83	117.00	-1	8,498	-0.01%
2018/10/12	3	116.83	6	115.67	118.50	-3	8,417	-0.04%
2018/10/11	10	111.05	4	111.13	111.50	6	8,264	0.07%
2018/10/09	0	0.00	5	117.50	117.50	-5	8,067	-0.06%
2018/10/08	5	115.40	3	115.67	114.50	2	8,002	0.02%
2018/10/05	7	118.79	9	118.50	118.50	-2	7,868	-0.03%
2018/10/04	2	122.75	0	0.00	123.50	2	7,750	0.03%
2018/10/03	12	126.00	1	128.00	125.00	11	7,668	0.14%
2018/10/02	12	126.75	7	127.71	128.00	5	7,578	0.07%
2018/10/01	14	130.14	2	129.75	129.50	12	7,478	0.16%
2018/09/28	13.5	129.41	52	129.98	131.00	-38.5	7,307	-0.53%
2018/09/27	6	125.42	14	125.82	125.50	-8	6,958	-0.11%
2018/09/26	1	119.50	0	0.00	119.50	1	6,730	0.01%
2018/09/25	3	120.00	4	120.63	120.00	-1	6,701	-0.01%
2018/09/21	8	119.63	2	120.75	119.00	6	6,672	0.09%
2018/09/20	1	121.00	12	120.50	120.00	-11	6,626	-0.17%
2018/09/19	4	119.13	0	0.00	119.50	4	6,571	0.06%
2018/09/18	2	119.00	3.1	120.00	120.00	-1.1	6,572	-0.02%
2018/09/17	6	120.33	6	119.92	120.00	0	6,529	0.00%
2018/09/13	2	116.00	0	0.00	116.00	2	6,389	0.03%
2018/09/12	4	116.13	3	116.00	116.50	1	6,347	0.02%
2018/09/11	2	118.75	1	119.00	118.50	1	6,300	0.02%
2018/09/10	10	118.80	8	118.94	119.50	2	6,288	0.03%
2018/09/07	3	118.67	6	120.33	120.50	-3	6,297	-0.05%
2018/09/06	1	120.50	3	121.50	121.50	-2	6,211	-0.03%
2018/09/05	6	122.50	0.1	122.00	122.00	6	6,193	0.10%
2018/09/04	10	124.05	26	124.36	124.00	-16	6,157	-0.26%
2018/09/03	11	121.14	8	122.13	121.50	3	6,137	0.05%
2018/08/31	2	122.50	24.1	122.17	123.00	-22.1	6,083	-0.36%
2018/08/30	13	121.54	14	121.61	121.00	-1	5,859	-0.02%
2018/08/29	15	117.37	48	117.97	118.50	-33	5,525	-0.60%
2018/08/28	2.2	111.77	12	110.13	112.00	-9.9	4,938	-0.20%
2018/08/24	3	104.17	1	104.50	104.50	2	4,706	0.04%
2018/08/21	0	106.50	0	0.00	105.50	0	4,773	0.00%
2018/08/15	1	105.50	1.3	106.00	105.50	-0.3	4,796	-0.01%
2018/08/14	0	0.00	1	106.50	106.50	-1	4,780	-0.02%
2018/08/13	0	0.00	2	105.50	105.00	-2	4,806	-0.04%
2018/08/09	0	0.00	1.1	108.44	108.00	-1.1	4,758	-0.02%
2018/08/07	0	0.00	1	108.00	108.00	-1	4,754	-0.02%
2018/08/06	1	107.50	0	0.00	107.00	1	4,773	0.02%
2018/08/03	13	107.96	1	108.00	108.00	12	4,818	0.25%
2018/08/02	0	0.00	2	107.75	106.50	-2	4,838	-0.04%
2018/08/01	0	0.00	1	107.50	107.50	-1	4,820	-0.02%
2018/07/31	1	104.50	3	106.00	106.50	-2	4,848	-0.04%
2018/07/30	6	104.42	0	0.00	104.50	6	4,968	0.12%
2018/07/27	0	0.00	2	107.75	108.00	-2	4,951	-0.04%
2018/07/23	1	104.00	1	104.00	104.00	0	5,378	0.00%
2018/07/20	0	0.00	1	103.50	103.50	-1	5,499	-0.02%
2018/07/19	27	103.00	0	0.00	103.00	27	5,549	0.49%
2018/07/18	2	103.75	2	104.25	105.00	0	5,671	0.00%
2018/07/16	0.2	105.00	0	0.00	104.00	0.2	5,822	0.00%
2018/07/13	1	104.50	2	104.25	105.00	-1	5,909	-0.02%
2018/07/12	1	102.00	1	101.00	101.50	0	5,945	0.00%
2018/07/09	2	101.75	2	100.50	102.00	0	6,078	0.00%
2018/07/06	4	99.13	6	99.73	99.20	-2	6,187	-0.03%
2018/07/05	10	99.28	4	98.75	98.90	6	6,144	0.10%
2018/07/04	4	101.88	0	0.00	101.50	4	6,001	0.07%
2018/07/02	6	105.25	4	104.88	104.50	2	5,999	0.03%
2018/06/29	3	107.33	1	109.00	109.50	2	5,980	0.03%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/27	1	107.00	0	0.00	107.50	1	5,882	0.02%
2018/06/26	1	109.50	0	0.00	108.00	1	5,854	0.02%
2018/06/25	3	110.33	0	0.00	110.00	3	5,815	0.05%
2018/06/22	1	110.50	1	110.50	110.50	0	5,854	0.00%
2018/06/21	2	111.25	0	0.00	110.50	2	5,847	0.03%
2018/06/19	7	110.50	0	0.00	110.50	7	6,028	0.12%
2018/06/15	11.5	113.04	0	0.00	113.50	11.5	6,015	0.19%
2018/06/14	3.5	115.21	0	0.00	114.00	3.5	6,025	0.06%
2018/06/12	5	116.30	0	0.00	115.00	5	6,134	0.08%
2018/06/11	0	0.00	6	116.67	116.50	-6	6,112	-0.10%
2018/06/08	1	113.50	3	113.33	113.50	-2	6,015	-0.03%
2018/06/07	3	113.50	0	0.00	113.50	3	5,962	0.05%
2018/06/06	3	113.67	0	0.00	113.00	3	6,038	0.05%
2018/06/05	0.6	112.50	2	112.50	112.00	-1.4	6,142	-0.02%
2018/06/04	2.3	113.63	0	0.00	114.50	2.3	6,145	0.04%
2018/05/31	1	111.00	0	0.00	111.00	1	6,123	0.02%
2018/05/29	1	114.00	0	114.50	114.50	1	6,049	0.02%
2018/05/28	0.2	114.00	0	0.00	113.50	0.2	6,090	0.00%
2018/05/25	0	0.00	1	115.00	115.00	-1	6,139	-0.02%
2018/05/24	0.2	113.00	1	112.50	112.50	-0.8	6,122	-0.01%
2018/05/23	2	112.75	0	0.00	112.50	2	6,122	0.03%
2018/05/22	4.2	115.83	11	117.45	114.50	-6.8	6,103	-0.11%
2018/05/21	3	117.00	6	116.67	117.50	-3	6,146	-0.05%
2018/05/18	1	114.00	2	114.50	114.00	-1	6,069	-0.02%
2018/05/17	0.5	114.00	1	115.00	113.50	-0.5	6,104	-0.01%
2018/05/16	11	115.91	1	115.50	115.50	10	6,090	0.16%
2018/05/15	3	115.83	4	116.25	115.00	-1	6,121	-0.02%
2018/05/14	1	116.00	3	116.00	115.50	-2	6,168	-0.03%
2018/05/11	2	115.00	1	115.50	114.00	1	6,146	0.02%
2018/05/10	6	114.58	3	115.00	115.00	3	6,092	0.05%
2018/05/09	1	113.00	0	0.00	113.00	1	6,041	0.02%
2018/05/08	5	114.60	1	114.00	114.50	4	6,026	0.07%
2018/05/07	4	112.38	3	112.83	112.00	1	5,916	0.02%
2018/05/04	1	107.00	22	103.23	107.00	-21	5,781	-0.36%
2018/05/03	7	104.79	4	107.13	104.00	3	5,706	0.05%
2018/05/02	5	108.50	5	108.50	108.00	0	5,589	0.00%
2018/04/30	1	108.00	0	0.00	108.00	1	5,522	0.02%
2018/04/27	2	111.00	0	0.00	110.00	2	5,526	0.04%
2018/04/26	4	110.00	0	0.00	110.00	4	5,608	0.07%
2018/04/24	4	110.38	1	111.50	111.50	3	5,640	0.05%
2018/04/23	7	114.64	0	0.00	114.50	7	5,572	0.13%
2018/04/20	1	118.00	1	118.00	119.00	0	5,540	0.00%
2018/04/19	0	0.00	1	120.50	120.00	-1	5,458	-0.02%
2018/04/18	3	118.33	0	0.00	120.00	3	5,417	0.06%
2018/04/17	0	0.00	0.1	120.50	120.00	-0.1	5,419	0.00%
2018/04/16	4	121.25	10	121.50	121.50	-6	5,386	-0.11%
2018/04/13	18	120.50	0	0.00	120.50	18	5,338	0.34%
2018/04/12	45	123.14	0	0.00	123.50	45	5,212	0.86%
2018/04/11	1	127.50	3	127.67	126.50	-2	5,060	-0.04%
2018/04/10	1	127.50	0	0.00	127.50	1	5,064	0.02%
2018/04/09	32	127.19	0	0.00	127.50	32	5,109	0.63%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/04/02	0	0.00	5	130.50	130.00	-5	5,126	-0.10%
2018/03/31	0	0.00	4	130.50	130.50	-4	5,146	-0.08%
2018/03/30	6	130.17	0	0.00	130.00	6	5,152	0.12%
2018/03/29	0	0.00	1	130.00	130.00	-1	5,147	-0.02%
2018/03/28	2	128.75	0	0.00	128.50	2	5,137	0.04%
2018/03/27	1	131.50	9	130.44	131.50	-8	5,139	-0.16%
2018/03/26	16	126.19	1	127.00	127.00	15	5,070	0.30%
2018/03/23	7	128.07	0	0.00	128.00	7	4,954	0.14%
2018/03/22	11	131.00	0	0.00	130.00	11	4,823	0.23%
2018/03/20	22	132.55	4	132.00	132.00	18	4,792	0.38%
2018/03/19	9	134.83	0	0.00	134.50	9	4,704	0.19%
2018/03/16	6.5	136.04	0	0.00	136.00	6.5	4,649	0.14%
2018/03/15	1	136.50	10	136.50	136.50	-9	4,569	-0.20%
2018/03/14	0.3	137.50	1	136.50	136.50	-0.7	4,574	-0.01%
2018/03/12	1	135.50	0	0.00	135.50	1	4,581	0.02%
2018/03/09	26	135.44	0	0.00	135.50	26	4,492	0.58%
2018/03/08	3	136.67	0	0.00	137.00	3	4,425	0.07%
2018/03/07	14	137.57	0	0.00	137.00	14	4,389	0.32%
2018/03/06	1	139.50	0	0.00	140.00	1	4,380	0.02%
2018/03/01	2	138.50	2	140.00	139.50	0	4,601	0.00%
2018/02/27	0	0.00	1	140.00	139.00	-1	4,674	-0.02%
2018/02/26	1	139.00	2	139.00	139.50	-1	4,733	-0.02%
2018/02/23	2	137.50	0	0.00	138.00	2	4,763	0.04%
2018/02/22	1	137.00	0	0.00	137.50	1	4,908	0.02%
2018/02/12	0	0.00	1	136.50	135.00	-1	4,873	-0.02%
2018/02/09	3	131.67	22	133.11	134.50	-19	4,935	-0.38%
2018/02/08	1	137.50	1	137.00	137.00	0	4,890	0.00%
2018/02/07	7	138.86	4	137.63	137.00	3	4,959	0.06%
2018/02/06	5	138.40	3	138.33	138.50	2	4,932	0.04%
2018/02/05	2	143.50	2	144.00	145.00	0	4,842	0.00%
2018/02/02	0	0.00	2	146.25	147.00	-2	4,851	-0.04%
2018/01/30	2	146.00	0	0.00	146.00	2	5,010	0.04%
2018/01/29	0	0.00	1	147.50	146.50	-1	5,007	-0.02%
2018/01/26	2	146.75	0	0.00	147.50	2	4,981	0.04%
2018/01/25	0	0.00	19	149.55	147.50	-19	5,045	-0.38%
2018/01/24	0.6	148.00	12	147.63	148.00	-11.4	5,101	-0.22%
2018/01/23	2	147.00	4	148.63	147.50	-2	5,113	-0.04%
2018/01/22	22	147.50	8	147.00	149.00	14	4,988	0.28%
2018/01/19	0	0.00	10	143.90	144.50	-10	4,846	-0.21%
2018/01/18	13	142.50	3	140.83	143.00	10	4,788	0.21%
2018/01/17	0	0.00	2	139.00	139.00	-2	4,719	-0.04%
2018/01/16	3	137.83	2	139.00	140.00	1	4,687	0.02%
2018/01/15	3	136.50	0	0.00	137.00	3	4,663	0.06%
2018/01/10	3	139.00	0	0.00	138.50	3	4,667	0.06%
2018/01/09	1	139.00	0	0.00	140.00	1	4,728	0.02%
2018/01/08	2	140.25	1	140.00	140.50	1	4,941	0.02%
2018/01/05	0	0.00	1	140.50	140.50	-1	5,034	-0.02%
2018/01/03	2	138.75	0	0.00	139.00	2	5,157	0.04%
2018/01/02	1	140.50	1	140.50	141.00	0	5,128	0.00%