敬鵬 (2355)-元大-蘆洲券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.30
漲跌
▲0.25
漲幅
+0.69%
成交量
1,000張
產業
上市電子零組件類股
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	35.55	0	0.00	36.30	1	1,518	0.07%
2025/01/22	0	0.00	2	35.95	36.05	-2	1,526	-0.13%
2025/01/21	0	0.00	4	35.50	35.55	-4	1,530	-0.26%
2025/01/16	2	35.10	0	0.00	35.05	2	1,548	0.13%
2025/01/10	1	35.65	1	35.85	35.75	0	1,546	0.00%
2025/01/08	0.1	36.80	0	0.00	37.10	0.1	1,531	0.01%
2025/01/07	1	37.50	0	0.00	37.25	1	1,517	0.07%
2025/01/06	1	37.50	0	0.00	37.85	1	1,519	0.07%
2025/01/03	1	38.10	0	0.00	37.60	1	1,536	0.07%
2025/01/02	1	38.55	0	0.00	38.30	1	1,556	0.06%
2024/12/27	0	0.00	0.2	39.55	39.30	-0.2	1,596	-0.01%
2024/12/24	0.1	40.00	0	0.00	39.25	0.1	1,656	0.00%
2024/12/23	0	0.00	0.3	39.75	39.80	-0.3	1,703	-0.01%
2024/12/20	0	0.00	0.5	38.47	37.80	-0.5	1,618	-0.03%
2024/12/19	4.5	37.85	1	37.85	38.25	3.5	1,612	0.22%
2024/12/18	0	0.00	0.1	39.00	39.00	-0.1	1,607	-0.01%
2024/12/16	37.5	40.44	41.4	40.26	39.20	-4	1,601	-0.25%
2024/12/13	2.2	39.30	0	0.00	39.15	2.2	1,461	0.15%
2024/12/12	4.8	40.20	2	40.25	39.80	2.8	1,448	0.20%
2024/12/11	1	39.35	3	39.30	39.35	-2	1,388	-0.14%
2024/12/10	0	0.00	0.1	39.10	38.85	-0.1	1,378	-0.01%
2024/12/04	2	38.85	0	0.00	38.90	2	1,454	0.14%
2024/11/25	0.1	39.80	0	0.00	39.85	0.1	1,593	0.01%
2024/11/22	0	0.00	4	39.53	39.40	-4	1,612	-0.25%
2024/11/21	0	0.00	3	38.65	38.75	-3	1,640	-0.18%
2024/11/20	1	38.60	2	38.40	38.30	-1	1,664	-0.06%
2024/11/19	1.2	38.14	0	0.00	38.60	1.2	1,688	0.07%
2024/11/18	1	38.20	0	0.00	38.05	1	1,711	0.06%
2024/11/15	0	0.00	0.3	39.00	38.50	-0.3	1,728	-0.02%
2024/11/14	1	38.55	0.2	39.20	38.55	0.8	1,773	0.04%
2024/11/07	0	0.00	3	39.85	39.90	-3	1,882	-0.16%
2024/11/01	1	38.75	0	0.00	39.10	1	2,086	0.05%
2024/10/30	1.1	38.73	0	0.00	38.25	1.1	2,110	0.05%
2024/10/28	1	39.20	1.5	39.38	39.30	-0.5	2,145	-0.02%
2024/10/24	13	39.87	1	40.15	39.75	12	2,215	0.54%
2024/10/23	2	40.00	9	40.14	40.00	-7	2,256	-0.31%
2024/10/22	0	0.00	1	39.75	40.20	-1	2,300	-0.04%
2024/10/21	0	0.00	9	39.71	39.70	-9	2,354	-0.38%
2024/10/18	7.1	39.16	0	0.00	39.00	7.1	2,432	0.29%
2024/10/17	0	0.00	8	40.00	39.75	-8	2,501	-0.32%
2024/10/16	14	39.40	0	0.00	39.35	14	2,558	0.55%
2024/10/15	0	39.75	2	39.70	39.60	-2	2,646	-0.07%
2024/10/14	6	39.28	1	39.40	39.40	5	2,711	0.18%
2024/10/11	13	39.47	2	39.40	39.40	11	2,792	0.39%
2024/10/09	1	39.90	0	0.00	39.65	1	2,910	0.03%
2024/10/08	102	39.80	0	0.00	39.80	102	2,935	3.48%	大買/鉅額交易
2024/10/07	3	40.35	4	40.55	40.55	-1	2,991	-0.03%
2024/10/01	6	41.09	0	0.00	41.00	6	3,199	0.19%
2024/09/30	6	41.16	4	41.41	41.10	2	3,254	0.06%
2024/09/27	1	41.75	10	41.80	41.75	-9	3,359	-0.27%
2024/09/26	25.5	42.94	15	42.17	41.80	10.5	3,404	0.31%
2024/09/25	2	42.80	15	43.49	42.95	-13	3,475	-0.37%
2024/09/24	0.1	41.57	0	0.00	41.50	0.1	3,555	0.00%
2024/09/23	1	41.55	0	0.00	41.75	1	3,593	0.03%
2024/09/20	0	0.00	1	41.75	41.25	-1	3,655	-0.03%
2024/09/19	3	40.70	3	40.85	40.95	0	3,742	0.00%
2024/09/18	1	41.20	2	41.50	41.20	-1	3,913	-0.03%
2024/09/16	4	41.05	4	42.04	42.60	0	3,967	0.00%
2024/09/12	1	40.55	0	0.00	40.70	1	4,221	0.02%
2024/09/11	1	40.20	1	40.20	40.10	0	4,415	0.00%
2024/09/10	1	40.50	0	0.00	40.10	1	4,495	0.02%
2024/09/09	1	40.55	0	0.00	40.65	1	4,506	0.02%
2024/09/06	0	0.00	3	40.20	40.40	-3	4,546	-0.07%
2024/09/05	5	40.20	0	0.00	40.20	5	4,563	0.11%
2024/09/04	1	40.75	0	0.00	40.65	1	4,658	0.02%
2024/09/02	7.1	42.94	3	42.80	42.60	4.1	4,771	0.09%
2024/08/30	16	43.09	1	43.00	43.25	15	4,857	0.31%
2024/08/29	3	42.00	0	0.00	42.00	3	4,897	0.06%
2024/08/26	1	42.80	2	42.95	42.40	-1	5,052	-0.02%
2024/08/23	8	41.55	6	41.53	42.30	2	5,048	0.04%
2024/08/22	3	41.83	3	42.05	42.30	0	5,054	0.00%
2024/08/21	3	41.68	0	0.00	41.75	3	5,066	0.06%
2024/08/16	0	0.00	0	42.80	42.45	0	5,135	0.00%
2024/08/15	20	42.50	2	42.50	42.10	18	5,138	0.35%
2024/08/14	1.1	41.96	3	42.25	42.50	-1.9	5,172	-0.04%
2024/08/13	2.1	41.78	0	0.00	42.15	2.1	5,176	0.04%
2024/08/09	1	41.50	0	0.00	41.50	1	5,368	0.02%
2024/08/08	0	0.00	23	41.44	41.00	-23	5,547	-0.41%
2024/08/07	0	0.00	0.7	42.00	41.80	-0.7	5,547	-0.01%
2024/08/06	5.1	38.01	5	37.50	39.65	0.1	5,525	0.00%
2024/08/05	5	40.50	0	0.00	40.50	5	5,448	0.09%
2024/08/02	1	45.10	0	0.00	44.95	1	5,394	0.02%
2024/08/01	1	46.40	1	46.65	46.65	0	5,358	0.00%
2024/07/31	0.1	44.63	1	45.10	44.65	-0.9	5,337	-0.02%
2024/07/30	0	0.00	1	44.85	44.90	-1	5,335	-0.02%
2024/07/29	0.2	44.04	5	43.99	43.50	-4.8	5,332	-0.09%
2024/07/26	1	45.50	0	0.00	45.50	1	5,359	0.02%
2024/07/23	0	0.00	2	47.00	46.60	-2	5,328	-0.04%
2024/07/22	3.2	46.76	27	46.50	46.70	-23.8	5,296	-0.45%
2024/07/19	2.1	48.66	5	48.66	47.85	-2.9	5,246	-0.06%
2024/07/18	12.3	48.09	0	0.00	48.70	12.3	5,180	0.24%
2024/07/17	10	49.88	2	50.08	49.85	8	5,099	0.16%
2024/07/16	4	50.18	4.2	50.11	49.40	-0.2	5,080	0.00%
2024/07/15	0.1	49.05	0	0.00	49.00	0.1	5,029	0.00%
2024/07/12	0	0.00	2.1	49.72	49.45	-2.1	4,981	-0.04%
2024/07/11	17.3	49.02	1	49.55	48.75	16.3	4,924	0.33%
2024/07/10	1	50.70	4	50.43	49.95	-3	4,866	-0.06%
2024/07/09	18.2	49.70	0.4	49.15	49.70	17.8	4,890	0.36%
2024/07/08	19.1	50.65	22.5	50.77	50.40	-3.4	4,869	-0.07%
2024/07/05	5	49.94	9	50.36	50.30	-4	4,917	-0.08%
2024/07/04	6.2	49.50	6	49.52	49.40	0.2	4,860	0.00%
2024/07/03	9.1	49.61	3	49.77	49.35	6.1	4,835	0.13%
2024/07/02	5.2	48.91	3	49.00	48.85	2.2	4,768	0.05%
2024/07/01	7	49.41	2	49.35	48.80	5	4,782	0.10%
2024/06/28	5.5	49.06	5	49.20	49.00	0.5	4,686	0.01%
2024/06/27	0	0.00	3	47.58	47.40	-3	4,582	-0.07%
2024/06/26	3	48.43	0.1	47.95	47.75	2.9	4,560	0.06%
2024/06/25	1	48.20	0	0.00	48.65	1	4,515	0.02%
2024/06/24	2	48.93	18.6	48.81	48.50	-16.6	4,437	-0.37%
2024/06/21	2	47.90	0.6	48.21	47.75	1.5	4,309	0.03%
2024/06/20	3.1	48.65	10.2	48.51	48.10	-7.1	4,284	-0.16%
2024/06/19	3	47.35	1	47.40	46.75	2	4,119	0.05%
2024/06/18	5	47.33	7.2	47.77	47.25	-2.2	4,087	-0.05%
2024/06/17	32	46.85	2.1	46.77	46.65	29.9	3,961	0.75%
2024/06/14	0	0.00	1	45.70	45.60	-1	4,009	-0.02%
2024/06/13	0	0.00	2	45.55	45.45	-2	4,040	-0.05%
2024/06/12	0.3	46.00	5	45.99	45.40	-4.7	4,043	-0.12%
2024/06/11	3.2	46.27	11	47.00	45.95	-7.8	4,044	-0.19%
2024/06/06	2	45.13	43.2	45.14	45.75	-41.2	4,035	-1.02%
2024/06/05	10	45.40	4	46.09	45.05	6	4,033	0.15%
2024/06/04	0	0.00	1.3	45.41	45.60	-1.3	4,030	-0.03%
2024/06/03	14	45.32	18	45.34	45.20	-4	4,120	-0.10%
2024/05/31	0	0.00	1	44.25	44.25	-1	4,145	-0.02%
2024/05/30	0	43.65	0	0.00	43.50	0	4,346	0.00%
2024/05/29	1	44.10	1	44.25	44.00	0	4,464	0.00%
2024/05/28	0	0.00	5	44.00	44.30	-5	4,596	-0.11%
2024/05/27	1.1	43.22	0	0.00	43.20	1.1	4,730	0.02%
2024/05/24	1	43.20	23	43.34	43.60	-22	4,882	-0.45%
2024/05/23	2	43.73	1	44.25	43.55	1	5,153	0.02%
2024/05/22	4.1	44.84	2	44.57	44.15	2.1	5,283	0.04%
2024/05/21	0.1	43.92	3	44.43	44.50	-2.9	5,350	-0.05%
2024/05/20	6.1	44.16	3	44.35	43.65	3.1	5,442	0.06%
2024/05/17	0	0.00	2	44.05	44.00	-2	5,629	-0.04%
2024/05/16	6	43.75	2	43.80	43.65	4	6,255	0.06%
2024/05/15	2	44.28	12	43.86	43.45	-10	6,533	-0.15%
2024/05/14	8	43.79	14	43.37	43.00	-6	6,537	-0.09%
2024/05/13	2	41.00	1	41.00	41.30	1	6,388	0.02%
2024/05/10	2	41.00	0	0.00	40.80	2	6,462	0.03%
2024/05/09	0	0.00	1	41.10	40.95	-1	6,501	-0.02%
2024/05/08	0	0.00	1	41.20	41.65	-1	6,566	-0.02%
2024/05/07	2	41.00	0	0.00	41.05	2	6,655	0.03%
2024/05/06	2	41.00	0	0.00	40.90	2	6,792	0.03%
2024/05/02	2.1	40.99	2	41.05	40.95	0.1	6,811	0.00%
2024/04/30	14	42.06	1	41.40	41.30	13	6,815	0.19%
2024/04/29	2	41.00	0	0.00	41.15	2	6,816	0.03%
2024/04/25	0	0.00	1	40.20	40.20	-1	6,857	-0.01%
2024/04/24	3	41.00	0	0.00	41.10	3	6,902	0.04%
2024/04/22	1	39.90	4	40.76	39.50	-3	6,992	-0.04%
2024/04/19	4	41.03	131	40.13	41.05	-127	6,989	-1.82%	大賣/鉅額交易
2024/04/18	2	41.88	1	41.75	41.75	1	6,988	0.01%
2024/04/16	2	41.23	3	41.20	41.25	-1	7,030	-0.01%
2024/04/15	2	42.85	4	42.81	42.65	-2	6,996	-0.03%
2024/04/12	2	43.28	9	43.97	44.10	-7	6,961	-0.10%
2024/04/11	14	44.15	2	43.53	43.60	12	6,959	0.17%
2024/04/10	31	46.95	4	47.51	46.80	27	6,852	0.39%
2024/04/09	0	0.00	3	47.55	47.65	-3	6,889	-0.04%
2024/04/08	2	47.60	1.9	47.91	47.45	0.1	6,901	0.00%
2024/04/03	2.9	47.81	1	48.20	47.70	1.9	6,914	0.03%
2024/04/02	1	47.30	0	0.00	47.35	1	6,891	0.01%
2024/04/01	4.3	47.24	0	0.00	47.55	4.3	6,970	0.06%
2024/03/29	1	45.90	3	45.97	46.10	-2	6,988	-0.03%
2024/03/27	3	46.20	1	46.10	46.45	2	7,265	0.03%
2024/03/26	2	46.90	1	46.55	46.85	1	7,320	0.01%
2024/03/25	4	47.58	1	47.60	47.35	3	7,341	0.04%
2024/03/22	3	47.35	1	47.30	47.30	2	7,469	0.03%
2024/03/21	1	47.00	0	0.00	47.20	1	7,598	0.01%
2024/03/20	102.2	47.48	4	47.51	47.15	98.1	7,699	1.27%	大買/
2024/03/19	2	47.08	6	47.66	47.70	-4	7,774	-0.05%
2024/03/18	2	45.88	0	0.00	46.50	2	7,825	0.03%
2024/03/15	1	45.35	0	45.40	45.50	1	7,922	0.01%
2024/03/14	1	45.75	4	45.89	45.65	-3	8,084	-0.04%
2024/03/13	2.4	45.68	3	45.75	45.45	-0.6	8,346	-0.01%
2024/03/12	5	47.34	2	46.80	46.80	3	8,887	0.03%
2024/03/11	2	47.00	1	47.10	46.90	1	9,852	0.01%
2024/03/08	6.3	46.78	18	46.23	46.25	-11.7	10,342	-0.11%
2024/03/07	7.4	47.89	16	48.77	46.90	-8.6	11,429	-0.08%
2024/03/06	2.4	48.09	19	47.85	48.35	-16.6	11,790	-0.14%
2024/03/05	15.7	48.78	53	48.78	48.20	-37.3	11,802	-0.32%
2024/03/04	7	50.54	21	50.24	50.20	-14	11,705	-0.12%
2024/03/01	12.5	51.24	6	51.37	51.00	6.5	11,795	0.06%
2024/02/29	5	52.64	15	52.39	52.30	-10	11,842	-0.08%
2024/02/27	20	52.45	26	51.73	51.60	-6	11,936	-0.05%
2024/02/26	18	52.48	41	52.34	52.30	-23	11,994	-0.19%
2024/02/23	49.4	51.28	44	50.40	50.50	5.4	12,209	0.04%
2024/02/22	3	51.27	2	51.15	51.70	1	12,938	0.01%
2024/02/21	24	51.23	1	51.10	50.80	23	13,896	0.17%
2024/02/20	15	51.38	6	50.97	51.10	9	14,376	0.06%
2024/02/19	60.2	52.44	45	52.15	52.00	15.2	14,854	0.10%
2024/02/16	13	49.27	23	50.32	51.40	-10	14,325	-0.07%
2024/02/15	3	46.00	14.2	46.63	46.80	-11.2	14,148	-0.08%
2024/02/05	1	44.80	1	45.20	45.20	0	14,059	0.00%