敬鵬 (2355)-元大-蘆洲券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.95
漲跌
--
漲幅
0.00%
成交量
1,790張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.1	40.99	2	41.05	40.95	0.1	6,811	0.00%
2024/04/30	14	42.06	1	41.40	41.30	13	6,815	0.19%
2024/04/29	2	41.00	0	0.00	41.15	2	6,816	0.03%
2024/04/25	0	0.00	1	40.20	40.20	-1	6,857	-0.01%
2024/04/24	3	41.00	0	0.00	41.10	3	6,902	0.04%
2024/04/22	1	39.90	4	40.76	39.50	-3	6,992	-0.04%
2024/04/19	4	41.03	131	40.13	41.05	-127	6,989	-1.82%	大賣/鉅額交易
2024/04/18	2	41.88	1	41.75	41.75	1	6,988	0.01%
2024/04/16	2	41.23	3	41.20	41.25	-1	7,030	-0.01%
2024/04/15	2	42.85	4	42.81	42.65	-2	6,996	-0.03%
2024/04/12	2	43.28	9	43.97	44.10	-7	6,961	-0.10%
2024/04/11	14	44.15	2	43.53	43.60	12	6,959	0.17%
2024/04/10	31	46.95	4	47.51	46.80	27	6,852	0.39%
2024/04/09	0	0.00	3	47.55	47.65	-3	6,889	-0.04%
2024/04/08	2	47.60	1.9	47.91	47.45	0.1	6,901	0.00%
2024/04/03	2.9	47.81	1	48.20	47.70	1.9	6,914	0.03%
2024/04/02	1	47.30	0	0.00	47.35	1	6,891	0.01%
2024/04/01	4.3	47.24	0	0.00	47.55	4.3	6,970	0.06%
2024/03/29	1	45.90	3	45.97	46.10	-2	6,988	-0.03%
2024/03/27	3	46.20	1	46.10	46.45	2	7,265	0.03%
2024/03/26	2	46.90	1	46.55	46.85	1	7,320	0.01%
2024/03/25	4	47.58	1	47.60	47.35	3	7,341	0.04%
2024/03/22	3	47.35	1	47.30	47.30	2	7,469	0.03%
2024/03/21	1	47.00	0	0.00	47.20	1	7,598	0.01%
2024/03/20	102.2	47.48	4	47.51	47.15	98.1	7,699	1.27%	大買/
2024/03/19	2	47.08	6	47.66	47.70	-4	7,774	-0.05%
2024/03/18	2	45.88	0	0.00	46.50	2	7,825	0.03%
2024/03/15	1	45.35	0	45.40	45.50	1	7,922	0.01%
2024/03/14	1	45.75	4	45.89	45.65	-3	8,084	-0.04%
2024/03/13	2.4	45.68	3	45.75	45.45	-0.6	8,346	-0.01%
2024/03/12	5	47.34	2	46.80	46.80	3	8,887	0.03%
2024/03/11	2	47.00	1	47.10	46.90	1	9,852	0.01%
2024/03/08	6.3	46.78	18	46.23	46.25	-11.7	10,342	-0.11%
2024/03/07	7.4	47.89	16	48.77	46.90	-8.6	11,429	-0.08%
2024/03/06	2.4	48.09	19	47.85	48.35	-16.6	11,790	-0.14%
2024/03/05	15.7	48.78	53	48.78	48.20	-37.3	11,802	-0.32%
2024/03/04	7	50.54	21	50.24	50.20	-14	11,705	-0.12%
2024/03/01	12.5	51.24	6	51.37	51.00	6.5	11,795	0.06%
2024/02/29	5	52.64	15	52.39	52.30	-10	11,842	-0.08%
2024/02/27	20	52.45	26	51.73	51.60	-6	11,936	-0.05%
2024/02/26	18	52.48	41	52.34	52.30	-23	11,994	-0.19%
2024/02/23	49.4	51.28	44	50.40	50.50	5.4	12,209	0.04%
2024/02/22	3	51.27	2	51.15	51.70	1	12,938	0.01%
2024/02/21	24	51.23	1	51.10	50.80	23	13,896	0.17%
2024/02/20	15	51.38	6	50.97	51.10	9	14,376	0.06%
2024/02/19	60.2	52.44	45	52.15	52.00	15.2	14,854	0.10%
2024/02/16	13	49.27	23	50.32	51.40	-10	14,325	-0.07%
2024/02/15	3	46.00	14.2	46.63	46.80	-11.2	14,148	-0.08%
2024/02/05	1	44.80	1	45.20	45.20	0	14,059	0.00%
2024/02/02	28.5	45.71	25	45.49	45.50	3.5	14,031	0.02%
2024/02/01	12.3	45.14	2	45.45	45.00	10.3	13,974	0.07%
2024/01/31	7	45.04	2	44.80	44.75	5	13,959	0.04%
2024/01/30	1	45.25	142	45.20	45.50	-141	13,979	-1.01%	大賣/鉅額交易
2024/01/29	2.1	45.53	7.1	45.12	44.60	-5.1	13,899	-0.04%
2024/01/26	1	43.70	2.1	43.80	43.75	-1.1	13,771	-0.01%
2024/01/25	0	0.00	4.6	43.51	43.25	-4.6	13,765	-0.03%
2024/01/24	4	44.66	6	44.25	44.00	-2	13,743	-0.01%
2024/01/23	12	44.30	4	44.50	44.35	8	13,745	0.06%
2024/01/22	4	43.64	1	43.45	43.70	3	13,685	0.02%
2024/01/19	4	42.95	1	43.10	43.10	3	13,681	0.02%
2024/01/18	3	42.77	2	42.78	42.95	1	13,714	0.01%
2024/01/17	0	0.00	27.1	43.44	43.35	-27.1	13,713	-0.20%
2024/01/16	4	44.00	2	44.25	44.70	2	13,685	0.01%
2024/01/15	3	44.57	5	44.35	44.40	-2	13,656	-0.01%
2024/01/12	2	44.58	7	44.55	44.20	-5	13,669	-0.04%
2024/01/11	5	45.05	8	44.78	45.00	-3	13,674	-0.02%
2024/01/09	4	46.61	25	45.85	45.85	-21	13,815	-0.15%
2024/01/08	0	0.00	12	46.60	46.40	-12	13,847	-0.09%
2024/01/05	14	47.02	6	46.88	46.90	8	13,924	0.06%
2024/01/04	12	48.12	25	47.78	47.65	-13	13,902	-0.09%
2024/01/03	20	48.90	18.1	48.69	48.70	1.9	13,911	0.01%
2024/01/02	15	50.13	2	50.00	49.80	13	13,883	0.09%
2023/12/29	20	50.22	44	50.40	50.30	-24	13,958	-0.17%
2023/12/28	59	49.81	23	49.73	49.60	36	13,946	0.26%
2023/12/27	24	50.58	16.5	50.48	50.40	7.5	14,070	0.05%
2023/12/26	16	49.69	16	49.96	49.85	0	14,362	0.00%
2023/12/25	6	48.83	6	49.05	49.05	0	14,370	0.00%
2023/12/22	9	50.24	54	50.34	49.70	-45	14,455	-0.31%
2023/12/21	51	49.60	0	0.00	49.60	51	14,389	0.35%
2023/12/20	7	49.53	4	49.10	49.10	3	14,551	0.02%
2023/12/19	18	49.57	18	48.96	49.55	0	14,524	0.00%
2023/12/18	24	50.06	1	49.90	49.50	23	14,412	0.16%
2023/12/15	23	52.06	36	51.23	51.10	-13	14,355	-0.09%
2023/12/14	8	52.35	3.1	52.47	52.30	4.9	14,397	0.03%
2023/12/13	21	53.33	16	53.00	53.00	5	14,460	0.03%
2023/12/12	13	53.37	19	53.18	53.00	-6	14,353	-0.04%
2023/12/11	5	53.30	8	53.58	53.20	-3	14,348	-0.02%
2023/12/08	72	54.43	42	54.24	54.10	30	14,584	0.21%
2023/12/07	95.1	55.23	96.1	55.06	54.10	-1	14,450	-0.01%
2023/12/06	182	55.92	163	55.71	55.10	19	13,994	0.14%	大買/大賣/
2023/12/05	56	53.21	38.1	52.89	53.20	17.9	12,995	0.14%
2023/12/04	115.4	53.89	91	54.29	54.60	24.4	12,527	0.19%	大買/
2023/12/01	39	50.62	26	50.61	51.20	13	11,455	0.11%
2023/11/30	26	49.42	22	49.00	48.90	4	11,019	0.04%
2023/11/29	6	48.96	7	49.03	48.85	-1	10,944	-0.01%
2023/11/28	11	49.12	10	48.90	49.55	1	10,975	0.01%
2023/11/27	28	48.67	4.1	48.56	48.05	23.9	11,017	0.22%
2023/11/24	29	50.03	26	49.77	49.80	3	11,266	0.03%
2023/11/22	62.5	50.50	66	50.72	50.90	-3.5	11,012	-0.03%
2023/11/21	139.1	52.13	129	51.23	51.00	10.1	10,722	0.09%	大買/大賣/
2023/11/20	75	49.09	79	49.72	51.30	-4	10,020	-0.04%
2023/11/17	51	45.50	75	45.77	46.65	-24	9,205	-0.26%
2023/11/16	114	41.72	155	42.34	42.45	-41	8,739	-0.47%	大買/大賣/
2023/11/15	28	38.79	12	39.00	39.00	16	8,096	0.20%
2023/11/14	19	38.88	13	38.30	39.00	6	8,106	0.07%
2023/11/13	2	36.90	1	37.20	37.10	1	8,076	0.01%
2023/11/10	0	0.00	1	36.35	36.45	-1	8,103	-0.01%
2023/11/09	22	36.25	22	36.11	36.05	0	8,170	0.00%
2023/11/08	12	36.66	14	36.58	36.60	-2	8,222	-0.02%
2023/11/07	12	37.19	1	37.05	37.15	11	8,319	0.13%
2023/11/02	2	35.73	0	0.00	35.60	2	8,242	0.02%
2023/11/01	0	0.00	3	35.20	35.20	-3	8,244	-0.04%
2023/10/31	4	34.98	10	35.90	34.75	-6	8,240	-0.07%
2023/10/27	11	35.83	12	36.46	35.85	-1	8,241	-0.01%
2023/10/26	1	36.30	0	0.00	35.85	1	8,244	0.01%
2023/10/25	12	35.95	10	36.65	36.05	2	8,220	0.02%
2023/10/23	3	35.05	0	0.00	34.60	3	8,273	0.04%
2023/10/20	1	34.70	5	34.65	34.70	-4	8,301	-0.05%
2023/10/19	2	35.60	7	35.68	35.20	-5	8,277	-0.06%
2023/10/18	11	36.22	18	35.77	35.75	-7	8,250	-0.08%
2023/10/17	10	37.27	9	37.08	36.95	1	8,149	0.01%
2023/10/16	2	37.85	3	38.15	38.00	-1	8,081	-0.01%
2023/10/13	4	39.24	10	38.91	38.65	-6	8,077	-0.07%
2023/10/12	10.5	40.10	9	40.02	39.80	1.5	8,106	0.02%
2023/10/11	11	40.55	47	39.87	39.70	-36	8,162	-0.44%
2023/10/06	13	40.37	20	40.20	40.20	-7	8,090	-0.09%
2023/10/05	35	40.94	19	40.49	40.35	16	8,033	0.20%
2023/10/04	5	40.57	13.4	40.60	40.60	-8.4	7,932	-0.11%
2023/10/03	13.4	41.62	37	41.73	41.25	-23.6	7,881	-0.30%
2023/10/02	64.1	42.45	52	42.17	42.50	12.1	7,728	0.16%
2023/09/28	11	39.28	12	39.23	39.25	-1	7,412	-0.01%
2023/09/27	19	39.13	19	39.22	39.25	0	7,357	0.00%
2023/09/26	19	40.28	26	40.36	39.95	-7	7,193	-0.10%
2023/09/25	25	40.32	27.5	40.18	40.40	-2.5	7,002	-0.04%
2023/09/22	3	39.08	0	0.00	38.90	3	6,750	0.04%
2023/09/21	0	0.00	10	38.79	38.80	-10	6,693	-0.15%
2023/09/20	18	38.81	21	39.27	38.75	-3	6,610	-0.05%
2023/09/19	45	39.72	15	39.33	38.95	30	6,505	0.46%
2023/09/18	6	39.83	7	39.79	39.50	-1	6,313	-0.02%
2023/09/15	6	39.03	18	38.74	38.70	-12	6,107	-0.20%
2023/09/14	23	38.39	4	38.73	39.00	19	6,023	0.32%
2023/09/13	37	39.30	42	39.17	38.10	-5	5,870	-0.08%
2023/09/12	36	38.35	36	38.38	38.45	0	5,420	0.00%
2023/09/11	3	37.87	18	37.55	37.65	-15	5,251	-0.29%
2023/09/08	0	39.35	1	39.35	39.10	-1	5,073	-0.02%
2023/09/07	11	39.04	12	39.13	39.15	-1	5,003	-0.02%
2023/09/06	9	39.08	14	39.51	39.65	-5	4,912	-0.10%
2023/09/05	3	38.65	2	38.80	38.75	1	4,783	0.02%
2023/09/04	9	38.09	3	38.07	38.20	6	4,690	0.13%
2023/09/01	52.6	38.54	15	38.62	37.90	37.6	4,600	0.82%
2023/08/31	43.2	39.73	48	39.25	39.30	-4.8	4,441	-0.11%
2023/08/30	63	38.75	54	39.28	39.25	9	4,190	0.21%
2023/08/29	5	37.43	51	37.35	37.40	-46	3,748	-1.23%
2023/08/28	7	37.39	4	37.29	37.10	3	3,635	0.08%
2023/08/25	63	38.08	119	37.76	37.95	-56	3,477	-1.61%	大賣/
2023/08/24	29	36.97	5	36.79	36.60	24	3,256	0.74%
2023/08/23	13	37.13	4	37.05	37.35	9	3,061	0.30%
2023/08/22	1	36.10	1	36.15	36.25	0	2,767	0.00%
2023/08/21	5	34.64	11	34.91	35.00	-6	2,605	-0.23%
2023/08/18	15.1	35.23	33	34.86	34.70	-17.9	2,518	-0.71%
2023/08/17	12	34.64	3	35.12	35.70	9	2,361	0.38%
2023/08/16	0	0.00	10	33.85	34.40	-10	2,184	-0.46%
2023/08/15	17	34.28	30	34.46	34.30	-13	2,097	-0.62%
2023/08/14	11.1	34.51	23	34.59	34.30	-11.9	2,005	-0.59%
2023/08/11	34.1	34.00	6	34.42	34.50	28.1	1,924	1.46%
2023/08/10	7	32.59	3	32.50	32.70	4	1,788	0.22%
2023/08/08	7	33.55	0	0.00	33.70	7	1,743	0.40%
2023/08/07	16	33.62	10	33.83	33.95	6	1,747	0.34%
2023/08/04	1	33.40	1	33.50	33.60	0	1,726	0.00%
2023/08/01	10	33.50	5	33.65	33.70	5	1,690	0.30%
2023/07/31	19	34.51	10	34.88	34.10	9	1,653	0.54%
2023/07/28	45	34.42	0	0.00	34.65	45	1,613	2.79%
2023/07/27	2	34.93	0	0.00	35.30	2	1,559	0.13%
2023/07/26	4	35.49	1	35.15	34.50	3	1,491	0.20%
2023/07/25	0.1	35.30	3	35.17	35.20	-3	1,410	-0.21%
2023/07/24	0	0.00	3	34.70	34.90	-3	1,350	-0.22%
2023/07/21	0	0.00	5	34.55	35.30	-5	1,318	-0.38%
2023/07/20	0	0.00	3	35.65	35.20	-3	1,301	-0.23%
2023/07/19	0	0.00	4	34.95	34.90	-4	1,287	-0.31%
2023/07/18	1	36.55	12	36.05	36.20	-11	1,251	-0.88%
2023/07/17	4.1	36.33	23.5	36.56	36.35	-19.5	1,185	-1.64%
2023/07/14	12	35.03	21	35.05	35.00	-9	1,040	-0.87%
2023/07/13	5	33.04	0	0.00	32.90	5	935	0.53%
2023/07/11	1	32.65	1	32.30	32.15	0	936	0.00%
2023/07/10	2	33.75	16	33.66	33.60	-14	924	-1.51%
2023/07/07	11	33.93	0	0.00	33.75	11	926	1.19%
2023/07/06	13	33.55	17	33.78	34.05	-4	917	-0.44%
2023/07/05	5	32.90	2.1	32.62	32.90	2.9	844	0.34%
2023/07/03	0	0.00	3	31.90	31.95	-3	867	-0.35%
2023/06/27	0	0.00	3	31.55	31.25	-3	943	-0.32%
2023/06/26	0	0.00	3	31.90	31.90	-3	944	-0.32%
2023/06/21	0	0.00	3.2	32.25	32.50	-3.2	962	-0.33%
2023/06/20	0	0.00	32	31.91	31.85	-32	986	-3.24%
2023/06/19	1	32.00	0	0.00	31.90	1	1,019	0.10%
2023/06/16	1	32.05	0	0.00	32.05	1	1,023	0.10%
2023/06/12	0	0.00	1	32.00	31.80	-1	1,020	-0.10%
2023/06/09	1	32.40	0	0.00	32.35	1	1,019	0.10%
2023/06/02	2	32.20	0	0.00	31.85	2	1,005	0.20%
2023/05/31	2	31.40	1.2	31.50	31.60	0.8	1,000	0.08%
2023/05/19	0	0.00	1	30.95	30.90	-1	1,033	-0.10%
2023/05/18	0	0.00	1	30.65	30.55	-1	1,028	-0.10%
2023/05/17	0	0.00	2	30.13	30.10	-2	1,020	-0.20%
2023/05/16	0	0.00	0.3	30.15	30.20	-0.3	1,007	-0.03%
2023/05/12	1	30.20	0	0.00	30.20	1	1,001	0.10%
2023/05/11	5	30.26	6	30.53	29.90	-1	1,002	-0.10%
2023/05/10	5	31.25	0	0.00	31.15	5	983	0.51%
2023/05/09	0	0.00	1	31.60	31.60	-1	990	-0.10%
2023/05/08	1	31.80	0	0.00	31.90	1	1,002	0.10%
2023/05/05	1	31.55	0	0.00	31.65	1	1,012	0.10%
2023/04/28	1	32.10	0	0.00	32.15	1	1,039	0.10%
2023/04/26	2	31.20	0	0.00	31.40	2	1,026	0.19%
2023/04/24	0	0.00	5	31.70	32.10	-5	1,007	-0.50%
2023/04/21	0	0.00	15	31.47	31.55	-15	991	-1.51%
2023/04/20	4	32.26	0	0.00	32.25	4	970	0.41%
2023/04/19	3	32.55	0	0.00	32.80	3	960	0.31%
2023/04/17	6	32.56	10	32.53	32.55	-4	943	-0.42%
2023/04/14	24	33.06	0	0.00	32.85	24	927	2.59%
2023/04/13	0.2	32.80	0	0.00	32.75	0.2	898	0.02%
2023/04/12	0.3	33.25	3	33.17	33.15	-2.7	873	-0.31%
2023/04/11	3	33.05	4.1	33.00	33.05	-1.1	853	-0.13%
2023/04/10	1	32.25	1	32.30	32.30	0	832	0.00%
2023/04/07	6	32.70	0	0.00	32.65	6	818	0.73%
2023/04/06	1	32.90	1	33.20	33.10	0	797	0.00%
2023/03/31	5	32.70	1	32.40	32.50	4	760	0.53%
2023/03/30	0	0.00	16	32.53	32.65	-16	745	-2.15%
2023/03/29	8	32.05	13.2	32.08	32.00	-5.2	710	-0.73%
2023/03/28	2	31.30	0	0.00	31.40	2	694	0.29%
2023/03/24	10	31.56	4	31.39	31.35	6	687	0.87%
2023/03/23	1	30.90	0	0.00	31.00	1	661	0.15%
2023/03/22	4	30.65	1	30.50	30.65	3	629	0.48%
2023/03/21	0	30.05	0	0.00	30.20	0	593	0.00%
2023/03/16	0	29.70	0	0.00	29.60	0	587	0.01%
2023/03/13	6	29.10	0	0.00	29.05	6	607	0.99%
2023/03/09	1	30.00	3	30.37	30.00	-2	632	-0.31%
2023/03/08	0	30.25	0	0.00	30.40	0	635	0.00%
2023/03/07	0.1	30.25	0	0.00	30.15	0.1	635	0.01%
2023/03/06	10	29.80	0	0.00	29.65	10	638	1.57%
2023/03/03	0	0.00	1	29.50	29.60	-1	662	-0.15%
2023/03/02	0	0.00	2	29.25	29.35	-2	682	-0.29%
2023/03/01	1	29.20	1	29.15	29.30	0	685	0.00%
2023/02/24	4.2	29.54	5	29.40	29.50	-0.8	690	-0.12%
2023/02/17	2	29.98	0	0.00	29.95	2	753	0.27%
2023/02/16	1	29.90	0	0.00	30.00	1	842	0.12%
2023/02/15	0	0.00	1	29.75	29.85	-1	866	-0.12%
2023/02/14	10	29.90	0	0.00	29.85	10	863	1.16%
2023/02/10	1	30.10	0	0.00	30.00	1	863	0.12%
2023/02/09	12	30.03	0	0.00	30.15	12	883	1.36%
2023/02/03	2	30.38	0	0.00	30.50	2	848	0.24%
2023/01/31	1	29.80	0	0.00	29.85	1	873	0.11%
2022/12/29	0	0.00	1	28.55	28.75	-1	991	-0.10%
2022/12/27	0	0.00	3	29.18	29.30	-3	1,019	-0.29%
2022/12/23	2	28.48	0	0.00	28.95	2	1,032	0.19%
2022/12/22	0	0.00	1	29.20	29.05	-1	1,036	-0.10%
2022/12/20	2	28.90	0	0.00	29.00	2	1,053	0.19%
2022/12/16	2	29.95	0	0.00	29.85	2	1,057	0.19%
2022/12/06	3	31.90	1	32.00	31.60	2	1,040	0.19%
2022/12/02	0	0.00	1	32.70	32.60	-1	1,022	-0.10%
2022/12/01	3	32.38	0	0.00	32.60	3	1,013	0.30%
2022/11/29	0	0.00	2	31.75	31.80	-2	982	-0.20%
2022/11/25	1	31.05	0	0.00	30.75	1	985	0.10%
2022/11/23	0	0.00	5	31.77	31.70	-5	1,021	-0.49%
2022/11/22	1	31.80	0	0.00	31.70	1	1,023	0.10%
2022/11/18	0	0.00	5	31.71	31.90	-5	1,014	-0.49%
2022/11/17	2	31.45	0	0.00	31.15	2	987	0.20%
2022/11/16	1	30.85	1	31.20	30.85	0	977	0.00%
2022/11/15	0	0.00	4	31.13	31.10	-4	960	-0.42%
2022/11/14	3	30.92	2	30.95	30.95	1	932	0.11%
2022/11/11	3	29.00	0	28.90	28.80	3	845	0.35%
2022/11/08	2	28.20	0	0.00	27.90	2	845	0.24%
2022/10/21	2	26.83	0	0.00	26.75	2	809	0.25%
2022/10/14	0	0.00	1	27.20	26.95	-1	782	-0.13%
2022/10/13	1	26.80	0	0.00	26.10	1	784	0.13%
2022/10/11	0	0.00	2	28.10	27.70	-2	794	-0.25%
2022/10/07	1	29.10	0.8	29.15	29.00	0.2	809	0.02%
2022/10/04	2	28.80	1	28.90	28.90	1	846	0.12%
2022/09/28	0	0.00	2	27.90	27.80	-2	852	-0.23%
2022/09/26	1	27.45	0	0.00	27.30	1	862	0.12%
2022/09/22	0	0.00	8	28.30	28.90	-8	887	-0.90%
2022/09/19	2	29.05	0	0.00	28.95	2	903	0.22%
2022/09/05	2	29.85	0	0.00	29.60	2	1,036	0.19%
2022/09/02	3	30.48	6	30.20	30.20	-3	1,042	-0.29%
2022/09/01	6	30.96	0	0.00	30.55	6	1,051	0.57%
2022/08/31	2	30.93	0	0.00	31.30	2	1,036	0.19%
2022/08/30	5	30.62	3	31.27	30.35	2	1,014	0.20%
2022/08/29	1	29.65	0	0.00	29.55	1	959	0.10%
2022/08/26	1	30.85	0	0.00	30.60	1	955	0.10%
2022/08/25	0	0.00	1	30.15	30.15	-1	948	-0.11%
2022/08/24	0	0.00	2	30.00	29.85	-2	955	-0.21%
2022/08/11	1	29.00	0	0.00	29.00	1	998	0.10%
2022/08/10	1	29.35	1	29.55	29.45	0	982	0.00%
2022/08/02	0	0.00	3	28.23	28.50	-3	1,075	-0.28%
2022/07/29	1	28.25	0	0.00	28.40	1	1,083	0.09%
2022/07/14	0	0.00	1	26.65	26.80	-1	1,122	-0.09%
2022/07/12	1	26.75	4	26.20	26.20	-3	1,098	-0.27%
2022/06/24	4	30.20	2	30.13	30.00	2	1,183	0.17%
2022/06/22	0	0.00	1	28.85	29.10	-1	1,200	-0.08%
2022/06/20	1	28.70	0	0.00	28.35	1	1,220	0.08%
2022/06/16	1	31.30	0	0.00	30.70	1	1,215	0.08%
2022/06/15	1	32.50	0	0.00	32.50	1	1,209	0.08%
2022/06/14	0	0.00	1	31.55	31.65	-1	1,223	-0.08%
2022/06/13	1	31.90	0	0.00	31.80	1	1,273	0.08%
2022/06/10	0	0.00	52	31.53	32.40	-52	1,319	-3.94%
2022/06/09	6	31.64	0	0.00	31.70	6	1,316	0.46%
2022/06/08	5	31.54	0	0.00	31.40	5	1,326	0.38%
2022/06/01	1.1	31.56	1	31.85	31.50	0.1	1,564	0.01%
2022/05/26	0	0.00	2	31.25	31.20	-2	1,913	-0.10%
2022/05/25	0	0.00	8	31.38	31.45	-8	1,939	-0.41%
2022/05/24	1	30.95	12	30.70	31.05	-11	2,006	-0.55%
2022/05/23	2	31.25	4	31.03	30.85	-2	2,064	-0.10%
2022/05/20	5	31.02	15	31.02	31.00	-10	2,130	-0.47%
2022/05/19	3	30.00	0	0.00	30.40	3	2,141	0.14%
2022/05/18	3	30.35	0	0.00	30.35	3	2,175	0.14%
2022/05/12	1	28.30	4	28.60	28.00	-3	2,407	-0.12%
2022/05/11	2	30.05	0	0.00	29.80	2	2,386	0.08%
2022/05/10	3	30.10	0	0.00	30.65	3	2,417	0.12%
2022/05/06	5	30.43	1	30.15	30.45	4	2,483	0.16%
2022/05/05	1	30.95	0	0.00	30.80	1	2,504	0.04%
2022/05/04	1	30.50	5	30.51	30.40	-4	2,538	-0.16%
2022/04/29	3	30.20	0	0.00	30.25	3	2,630	0.11%
2022/04/28	0	0.00	10	29.85	29.80	-10	2,703	-0.37%
2022/04/25	2	30.00	0	0.00	30.05	2	2,847	0.07%
2022/04/21	3	31.62	0	0.00	31.80	3	3,049	0.10%
2022/04/19	1	31.25	0	0.00	30.95	1	3,478	0.03%
2022/04/13	0	0.00	4	32.00	31.95	-4	4,327	-0.09%
2022/04/12	0	0.00	8	31.40	31.55	-8	5,608	-0.14%
2022/04/11	0	0.00	1	31.30	31.35	-1	6,408	-0.02%
2022/04/08	0	0.00	1	32.30	32.30	-1	6,737	-0.01%
2022/04/07	1	32.95	1	32.15	32.05	0	6,780	0.00%
2022/04/06	0	0.00	4	32.88	32.85	-4	6,853	-0.06%
2022/04/01	1	32.80	0.5	33.05	33.10	0.5	7,031	0.01%
2022/03/31	0	0.00	1	33.35	33.25	-1	7,561	-0.01%
2022/03/30	1	33.80	4	33.95	33.80	-3	7,733	-0.04%
2022/03/29	4	33.71	2	34.29	33.40	2	7,791	0.03%
2022/03/28	2	33.50	1	33.50	33.55	1	7,838	0.01%
2022/03/25	2	33.80	2	33.80	33.85	0	7,950	0.00%
2022/03/24	1	33.80	0	0.00	33.75	1	7,990	0.01%
2022/03/23	3	33.67	0	0.00	33.80	3	8,083	0.04%
2022/03/22	0	0.00	1	33.40	33.45	-1	8,240	-0.01%
2022/03/21	0	0.00	1	33.15	33.10	-1	8,255	-0.01%
2022/03/18	2	32.65	0	0.00	32.65	2	8,319	0.02%
2022/03/17	2	32.85	1	32.65	32.85	1	8,351	0.01%
2022/03/16	2	32.30	0	0.00	32.25	2	8,411	0.02%
2022/03/15	6.1	33.95	8	33.11	33.00	-1.9	8,542	-0.02%
2022/03/11	0	0.00	1	34.40	34.45	-1	8,639	-0.01%
2022/03/10	3.3	35.02	0	0.00	34.80	3.3	8,753	0.04%
2022/03/08	1	33.40	4	33.39	33.00	-3	9,245	-0.03%
2022/03/07	16	34.51	0	0.00	34.30	16	10,568	0.15%
2022/03/04	6	37.63	0.2	36.80	37.00	5.8	10,791	0.05%
2022/03/03	6.2	37.73	1	37.25	37.30	5.2	10,816	0.05%
2022/03/02	18	37.47	4	37.55	37.70	14	10,883	0.13%
2022/03/01	2	38.00	17	37.57	38.00	-15	10,894	-0.14%
2022/02/25	0	0.00	5	36.47	36.05	-5	10,840	-0.05%
2022/02/24	3	36.75	3	36.97	35.95	0	10,870	0.00%
2022/02/23	0	0.00	3.7	37.55	37.35	-3.7	10,860	-0.03%
2022/02/22	26.1	36.81	11	36.88	37.00	15.1	10,876	0.14%
2022/02/21	23	36.87	6	37.23	37.25	17	11,161	0.15%
2022/02/18	10	36.53	0	0.00	36.80	10	11,537	0.09%
2022/02/17	14	37.01	3	37.32	36.95	11	11,564	0.10%
2022/02/16	13	36.50	3	36.70	36.60	10	11,472	0.09%
2022/02/15	1	35.50	0	0.00	35.15	1	11,420	0.01%
2022/02/14	1	34.80	1	35.60	35.85	0	11,389	0.00%
2022/02/11	2.1	35.41	0	0.00	35.35	2.1	11,340	0.02%
2022/02/10	4	35.89	0	0.00	35.85	4	11,312	0.04%
2022/02/09	0.1	36.25	0	0.00	36.65	0.1	11,277	0.00%
2022/02/08	1	36.10	6	35.91	36.25	-5	11,237	-0.04%
2022/02/07	6	35.42	0	0.00	35.40	6	11,214	0.05%
2022/01/25	2.2	34.42	1	34.30	34.05	1.2	11,179	0.01%
2022/01/24	1	35.00	6	34.03	35.05	-5	11,147	-0.04%
2022/01/21	43.1	35.72	2	35.65	35.15	41.1	11,095	0.37%
2022/01/20	1	36.80	20	36.51	36.50	-19	11,015	-0.17%
2022/01/19	0	0.00	2	36.93	36.80	-2	10,972	-0.02%
2022/01/18	10	38.05	9	37.84	37.45	1	10,922	0.01%
2022/01/17	2	37.10	8	37.34	38.00	-6	10,841	-0.06%
2022/01/14	62.2	37.07	144.8	36.59	36.70	-82.6	10,743	-0.77%	大賣/
2022/01/13	40	38.41	113	37.91	38.25	-73	10,644	-0.69%	大賣/
2022/01/12	4	36.85	123	37.23	37.10	-119	10,323	-1.15%	大賣/鉅額交易
2022/01/11	29	36.64	35	36.77	36.30	-6	10,211	-0.06%
2022/01/10	28	37.28	3	38.22	37.80	25	10,056	0.25%
2022/01/07	16	38.77	33	38.84	38.05	-17	9,946	-0.17%
2022/01/06	53	39.92	46	39.77	39.70	7	9,662	0.07%
2022/01/05	367.3	42.64	311	42.73	41.05	56.3	9,337	0.60%	大買/大賣/
2022/01/04	138	40.60	128.6	40.75	40.90	9.4	8,049	0.12%	大買/大賣/
2022/01/03	11	38.47	30.4	38.47	38.30	-19.4	7,227	-0.27%
2021/12/30	7	36.68	12	36.69	36.70	-5	6,869	-0.07%
2021/12/29	13	37.01	117	36.96	37.15	-104	6,820	-1.52%	大賣/鉅額交易
2021/12/28	8.2	37.72	160	37.43	37.40	-151.8	6,730	-2.26%	大賣/鉅額交易
2021/12/27	321.4	38.43	72	38.79	38.40	249.4	6,548	3.81%	大買/鉅額交易
2021/12/24	319	37.32	15	36.99	37.30	304	6,025	5.05%	大買/鉅額交易
2021/12/23	8	36.75	9	36.74	36.65	-1	5,825	-0.02%
2021/12/22	12	36.66	7	36.51	36.15	5	5,748	0.09%
2021/12/21	6	36.25	22	36.71	36.45	-16	5,694	-0.28%
2021/12/20	5	35.75	11	36.06	36.15	-6	5,572	-0.11%
2021/12/17	18	35.69	2	35.75	35.90	16	5,516	0.29%
2021/12/16	22	36.20	48	36.37	36.35	-26	5,417	-0.48%
2021/12/15	1	34.70	11	34.50	34.55	-10	5,246	-0.19%
2021/12/14	12	34.79	7	35.14	34.20	5	5,221	0.10%
2021/12/13	13	35.68	5	35.59	35.90	8	5,149	0.16%
2021/12/10	13	35.10	8	35.49	35.50	5	5,091	0.10%
2021/12/09	25	36.71	10	36.56	36.05	15	4,984	0.30%
2021/12/08	2	35.30	1	35.30	35.30	1	4,801	0.02%
2021/12/07	2	35.25	3	35.20	35.40	-1	4,739	-0.02%
2021/12/06	20	35.08	17	35.11	35.10	3	4,643	0.06%
2021/12/03	22	36.44	15	36.71	36.00	7	4,528	0.15%
2021/12/02	72	37.20	57	36.59	36.25	15	4,391	0.34%
2021/12/01	413	38.04	397	38.01	38.25	16	3,992	0.40%	大買/大賣/
2021/11/30	10	35.15	23	36.49	36.60	-13	2,608	-0.50%
2021/11/29	20	32.84	7	32.22	33.30	13	2,278	0.57%
2021/11/26	5	32.95	6	32.93	32.90	-1	2,146	-0.05%
2021/11/25	2	32.50	2	32.25	32.15	0	2,010	0.00%
2021/11/24	6	32.15	14	32.60	32.80	-8	1,949	-0.41%
2021/11/23	15	31.74	2	31.53	31.35	13	1,903	0.68%
2021/11/22	34	32.53	2	32.60	32.45	32	1,855	1.72%
2021/11/19	11	33.14	8	33.23	33.20	3	1,799	0.17%
2021/11/18	27	34.46	6	34.26	34.10	21	1,717	1.22%
2021/11/17	14	32.71	32	33.09	33.00	-18	1,372	-1.31%
2021/11/16	20	31.08	3	31.07	31.15	17	956	1.78%
2021/11/12	1	30.10	0	0.00	29.75	1	910	0.11%
2021/11/11	0	0.00	35	29.24	29.20	-35	897	-3.90%
2021/11/10	1	29.70	0	0.00	29.65	1	912	0.11%
2021/11/09	1	30.05	0	0.00	29.90	1	924	0.11%
2021/11/08	0	0.00	1	29.95	29.90	-1	946	-0.11%
2021/11/02	1	29.10	102	29.55	29.05	-101	954	-10.58%	大賣/鉅額交易
2021/10/27	133	29.93	0	0.00	29.80	133	934	14.23%	大買/鉅額交易
2021/10/25	1	29.35	0	0.00	29.30	1	938	0.11%
2021/10/21	1	29.20	0	0.00	28.55	1	974	0.10%
2021/10/14	1	27.25	0	0.00	27.50	1	1,120	0.09%
2021/10/13	0	0.00	2	27.55	27.50	-2	1,235	-0.16%
2021/10/12	0	0.00	0.2	28.00	27.95	-0.2	1,370	-0.01%
2021/10/08	0.1	28.65	0	0.00	28.40	0.1	1,397	0.00%
2021/10/06	0	0.00	71	27.71	27.60	-71	1,519	-4.67%
2021/10/05	0	0.00	1	27.80	28.10	-1	1,566	-0.06%
2021/10/04	39	28.25	0	0.00	28.20	39	1,593	2.45%
2021/10/01	0	0.00	87	28.33	28.10	-87	1,620	-5.37%
2021/09/29	0	0.00	1	29.20	28.90	-1	1,686	-0.06%
2021/09/28	1	29.55	0	0.00	29.70	1	1,703	0.06%
2021/09/13	20	30.10	0	0.00	30.20	20	2,245	0.89%
2021/09/10	2	30.45	0	0.00	30.55	2	2,246	0.09%
2021/09/08	0.1	31.75	20	30.70	30.60	-20	2,263	-0.88%
2021/09/03	31	32.45	0	0.00	32.45	31	2,295	1.35%
2021/08/30	1.1	31.96	0	0.00	32.30	1.1	2,277	0.05%
2021/08/26	85	30.65	0	0.00	30.65	85	2,267	3.75%
2021/08/12	0	0.00	1	32.20	32.25	-1	2,430	-0.04%
2021/08/10	1	30.90	0	0.00	31.00	1	2,457	0.04%
2021/08/09	2	31.80	0	0.00	31.65	2	2,515	0.08%
2021/08/06	0	0.00	1	32.20	32.10	-1	2,590	-0.04%
2021/08/05	1	32.45	0	0.00	32.40	1	2,692	0.04%
2021/07/30	1	32.60	0	0.00	32.20	1	2,889	0.03%
2021/07/29	1	32.75	0	0.00	32.80	1	2,917	0.03%
2021/07/28	2	31.65	0	0.00	32.20	2	2,963	0.07%
2021/07/27	2	33.80	0	0.00	33.00	2	3,009	0.07%
2021/07/23	0	0.00	0.1	33.30	33.25	-0.1	3,218	0.00%
2021/07/22	1	33.50	0	0.00	33.25	1	3,228	0.03%
2021/07/21	0	0.00	1	34.35	32.85	-1	3,229	-0.03%
2021/07/20	1.1	34.67	0	0.00	34.00	1.1	3,227	0.03%
2021/07/19	0	0.00	32	35.26	34.25	-32	3,249	-0.98%
2021/07/16	23	35.47	10	34.71	35.75	13	3,231	0.40%
2021/07/15	2	34.08	11	33.80	33.85	-9	3,141	-0.29%
2021/07/14	3	33.13	5	33.54	33.90	-2	3,229	-0.06%
2021/07/13	16	34.30	6	33.82	33.40	10	3,315	0.30%
2021/07/12	4	33.75	4	34.00	33.95	0	3,286	0.00%
2021/07/09	0	0.00	3	33.68	33.80	-3	3,356	-0.09%
2021/07/08	7	33.45	5	33.79	33.50	2	3,378	0.06%
2021/07/07	4	33.35	6	33.51	33.55	-2	3,421	-0.06%
2021/07/05	3	33.10	0	0.00	33.00	3	3,430	0.09%
2021/07/02	0	0.00	1	32.90	32.80	-1	3,423	-0.03%
2021/07/01	1	33.10	7	32.30	32.30	-6	3,442	-0.17%
2021/06/30	1	32.55	0	0.00	32.60	1	3,467	0.03%
2021/06/28	1	33.30	17	33.13	33.25	-16	3,450	-0.46%
2021/06/25	5	33.65	3	33.18	33.05	2	3,431	0.06%
2021/06/24	16	33.56	0	0.00	33.55	16	3,394	0.47%
2021/06/23	5	33.74	9	33.58	34.20	-4	3,192	-0.13%
2021/06/22	7	30.94	11	31.19	31.10	-4	3,046	-0.13%
2021/06/21	0	0.00	5	30.40	30.40	-5	3,044	-0.16%
2021/06/18	0	0.00	1	30.75	31.10	-1	3,095	-0.03%
2021/06/16	0	0.00	1	30.70	30.35	-1	3,125	-0.03%
2021/06/11	1	29.75	2	29.60	29.35	-1	3,131	-0.03%
2021/06/08	1	29.55	0	0.00	29.50	1	3,152	0.03%
2021/06/02	2	29.50	0	0.00	29.50	2	3,234	0.06%
2021/06/01	2	29.90	1	30.00	30.15	1	3,224	0.03%
2021/05/31	2	28.90	0	0.00	28.90	2	3,252	0.06%
2021/05/28	4	28.84	0	0.00	29.05	4	3,252	0.12%
2021/05/27	3	28.25	0	0.00	28.30	3	3,277	0.09%
2021/05/26	0	0.00	1	27.65	28.40	-1	3,277	-0.03%
2021/05/24	1	27.75	3	27.85	28.10	-2	3,308	-0.06%
2021/05/20	1	25.85	3	26.80	26.05	-2	3,412	-0.06%
2021/05/19	5	26.10	0	0.00	26.60	5	3,465	0.14%
2021/05/18	0	0.00	2	25.00	26.25	-2	3,505	-0.06%
2021/05/17	1	24.15	0	0.00	24.00	1	3,501	0.03%
2021/05/13	9	25.33	2	25.35	25.25	7	3,380	0.21%
2021/05/12	4	28.16	1	27.10	26.95	3	3,294	0.09%
2021/05/11	1	30.30	0	0.00	29.60	1	3,214	0.03%
2021/05/10	1	31.30	0	0.00	31.25	1	3,191	0.03%
2021/05/05	1	31.75	0	0.00	31.40	1	3,243	0.03%
2021/05/04	2	32.45	2	31.60	32.25	0	3,256	0.00%
2021/05/03	5	34.40	0	0.00	33.60	5	3,316	0.15%
2021/04/29	19	36.24	10	36.28	36.45	9	3,274	0.27%
2021/04/28	0	0.00	1	35.70	35.75	-1	3,288	-0.03%
2021/04/27	1	35.20	0	0.00	35.30	1	3,467	0.03%
2021/04/26	4	36.20	0	0.00	36.00	4	4,181	0.10%
2021/04/22	3	36.77	6	35.44	35.25	-3	4,700	-0.06%
2021/04/21	3	36.60	1	36.60	36.25	2	4,661	0.04%
2021/04/20	1	35.85	3	36.40	36.90	-2	4,684	-0.04%
2021/04/19	1	36.00	3	35.65	36.00	-2	4,683	-0.04%
2021/04/16	5	34.90	0	0.00	34.65	5	4,675	0.11%
2021/04/15	2	34.70	28	34.92	34.90	-26	4,761	-0.55%
2021/04/14	0	0.00	2	33.75	33.90	-2	4,862	-0.04%
2021/04/13	2	34.58	1	34.75	33.85	1	5,104	0.02%
2021/04/12	2	34.28	1	34.30	34.30	1	5,543	0.02%
2021/04/09	3	33.55	3	33.73	33.65	0	5,732	0.00%
2021/04/07	2	33.40	2	33.85	33.45	0	5,873	0.00%
2021/04/01	1	32.60	0	0.00	32.70	1	6,059	0.02%
2021/03/31	0	0.00	0.2	32.60	32.85	-0.2	6,065	0.00%
2021/03/29	0	0.00	1	32.60	32.60	-1	6,070	-0.02%
2021/03/23	6	32.68	0	0.00	32.45	6	6,223	0.10%
2021/03/22	1	33.35	0	0.00	33.20	1	6,180	0.02%
2021/03/19	0	0.00	15	33.65	33.95	-15	6,175	-0.24%
2021/03/18	1	33.95	0	0.00	34.15	1	6,207	0.02%
2021/03/17	4	34.10	0	0.00	33.95	4	6,244	0.06%
2021/03/16	0	0.00	1	34.00	33.85	-1	6,245	-0.02%
2021/03/15	3	33.65	0	0.00	33.70	3	6,272	0.05%
2021/03/10	4	33.53	9	33.57	33.60	-5	6,380	-0.08%
2021/03/08	2	33.33	2	33.05	33.15	0	6,423	0.00%
2021/03/05	1	33.40	0	0.00	33.40	1	6,446	0.02%
2021/03/04	2	33.63	0	0.00	33.60	2	6,515	0.03%
2021/03/03	4	34.38	3.1	34.30	34.35	0.9	6,620	0.01%
2021/03/02	2	34.70	6	34.34	34.05	-4	6,742	-0.06%
2021/02/26	2.7	33.86	0	0.00	33.95	2.7	6,710	0.04%
2021/02/24	1	34.30	0	34.40	34.25	1	6,732	0.01%
2021/02/23	5	34.90	0	0.00	34.90	5	6,718	0.07%
2021/02/22	0	0.00	5	35.20	35.30	-5	6,683	-0.07%
2021/02/19	2	33.23	5	34.15	34.05	-3	6,639	-0.05%
2021/02/18	5	33.10	1	33.10	33.20	4	6,586	0.06%
2021/02/17	1	32.60	10	32.90	32.65	-9	6,552	-0.14%
2021/02/05	10	32.31	0	0.00	32.45	10	6,541	0.15%
2021/02/03	1	32.65	5	33.20	32.60	-4	6,609	-0.06%
2021/02/02	1	32.90	10	33.05	32.70	-9	6,673	-0.13%
2021/02/01	10	32.00	0	32.00	32.55	10	6,707	0.15%
2021/01/29	11	32.98	5	33.30	32.85	6	6,708	0.09%
2021/01/27	0	34.50	2	34.45	34.35	-2	6,710	-0.03%
2021/01/26	3	34.53	7	34.29	33.90	-4	6,712	-0.06%
2021/01/25	6	34.15	5	34.54	34.80	1	6,707	0.01%
2021/01/22	0	0.00	5	35.24	35.50	-5	6,675	-0.07%
2021/01/21	2	36.40	17	36.11	35.05	-15	6,716	-0.22%
2021/01/20	16	36.61	16	36.84	36.20	0	6,682	0.00%
2021/01/19	68	39.30	55	39.39	37.75	13	6,638	0.20%
2021/01/18	40	37.87	30	37.58	36.85	10	6,136	0.16%
2021/01/15	4	37.14	21	35.86	36.75	-17	5,924	-0.29%
2021/01/14	0	0.00	2	36.38	36.60	-2	5,969	-0.03%
2021/01/13	20	36.35	0	0.00	35.75	20	6,219	0.32%
2021/01/12	8	36.10	3	36.80	35.25	5	6,193	0.08%
2021/01/11	0	0.00	3	36.65	37.00	-3	6,106	-0.05%
2021/01/08	14	36.25	3	36.20	36.45	11	6,031	0.18%
2021/01/07	16	36.45	7	36.84	37.05	9	5,911	0.15%
2021/01/06	13.2	36.51	25	35.86	35.10	-11.9	5,766	-0.21%
2021/01/05	89	35.91	74	36.89	36.55	15	5,587	0.27%
2021/01/04	3	33.55	9	34.21	34.85	-6	5,114	-0.12%
2020/12/31	2	31.65	3	31.63	31.70	-1	4,933	-0.02%
2020/12/30	5	32.47	10	32.50	32.25	-5	4,946	-0.10%
2020/12/29	17	32.20	28	31.33	32.15	-11	4,847	-0.23%
2020/12/28	0	0.00	14	30.14	30.30	-14	4,754	-0.29%
2020/12/25	2	30.23	1	30.35	30.05	1	4,909	0.02%
2020/12/24	2	29.58	3	29.90	29.85	-1	4,891	-0.02%
2020/12/22	0	0.00	4	29.19	28.75	-4	4,900	-0.08%
2020/12/21	6	29.00	3	28.90	29.05	3	4,883	0.06%
2020/12/18	3	29.98	25	30.00	29.75	-22	4,813	-0.46%
2020/12/15	15	30.15	10	30.40	30.20	5	4,884	0.10%
2020/12/14	1	30.70	1	31.15	30.70	0	4,858	0.00%
2020/12/11	0	0.00	25	30.15	30.00	-25	4,822	-0.52%
2020/12/10	31	31.03	37	31.04	30.75	-6	4,782	-0.13%
2020/12/09	13	31.01	2	30.88	31.30	11	4,758	0.23%
2020/12/08	0	0.00	1	30.70	30.80	-1	4,720	-0.02%
2020/12/07	2	31.10	5	31.50	31.05	-3	4,696	-0.06%
2020/12/04	1	31.65	3	31.45	31.15	-2	4,639	-0.04%
2020/12/03	1	31.75	11	31.55	31.05	-10	4,602	-0.22%
2020/12/02	1	31.25	2	30.93	30.90	-1	4,563	-0.02%
2020/12/01	0	0.00	2	30.60	31.10	-2	4,547	-0.04%
2020/11/30	2	31.23	0	0.00	31.00	2	4,542	0.04%
2020/11/27	10	31.70	4	31.25	31.35	6	4,467	0.13%
2020/11/26	2	30.90	2	30.95	31.30	0	4,328	0.00%
2020/11/25	1	30.20	5	30.65	30.25	-4	4,190	-0.10%
2020/11/24	5	30.55	0	0.00	30.20	5	4,168	0.12%
2020/11/20	5	30.00	0	0.00	30.05	5	4,103	0.12%
2020/11/19	3	29.90	6	29.88	29.80	-3	4,080	-0.07%
2020/11/18	4	29.80	12	29.85	30.15	-8	4,067	-0.20%
2020/11/17	2	29.45	0	0.00	29.45	2	4,039	0.05%
2020/11/16	13	29.25	2	29.00	29.05	11	4,049	0.27%
2020/11/13	1	29.20	0	0.00	29.15	1	4,043	0.02%
2020/11/12	17	29.21	2	29.30	29.00	15	4,037	0.37%
2020/11/11	3	29.70	0	0.00	29.55	3	4,004	0.07%
2020/11/10	0	0.00	12	29.75	30.10	-12	3,955	-0.30%
2020/11/09	0	0.00	3	30.00	30.35	-3	3,870	-0.08%
2020/11/06	26	29.77	11	29.82	29.65	15	3,825	0.39%
2020/11/05	17	29.77	9	30.13	29.45	8	3,806	0.21%
2020/11/04	10	29.80	3	29.95	30.00	7	3,771	0.19%
2020/11/03	19	30.30	1	30.35	30.20	18	3,734	0.48%
2020/11/02	2	30.23	0	0.00	30.15	2	3,710	0.05%
2020/10/30	2	30.80	5	30.76	30.30	-3	3,667	-0.08%
2020/10/29	4	31.36	32	31.53	31.35	-28	3,583	-0.78%
2020/10/28	26	32.12	25	32.23	31.75	1	3,478	0.03%
2020/10/27	13	32.46	33	32.93	32.80	-20	3,369	-0.59%
2020/10/26	33	32.19	20	32.11	32.60	13	3,212	0.40%
2020/10/23	29	31.67	13	31.48	32.25	16	2,970	0.54%
2020/10/22	24.1	30.30	27	30.62	31.10	-2.9	2,727	-0.11%
2020/10/21	21	29.85	27	29.74	29.35	-6	2,551	-0.24%
2020/10/20	14	28.70	15	28.70	28.70	-1	2,302	-0.04%
2020/10/19	13	28.64	1	28.45	28.40	12	2,282	0.53%
2020/10/16	15	28.25	70	27.98	28.00	-55	2,283	-2.41%
2020/10/15	10	28.10	1	28.10	28.20	9	2,335	0.39%
2020/10/14	65	28.82	59	29.18	28.35	6	2,469	0.24%
2020/10/13	59	27.74	56	28.06	29.00	3	2,536	0.12%
2020/10/12	3	28.40	21	28.43	28.10	-18	2,429	-0.74%
2020/10/08	9	28.37	0	0.00	28.60	9	2,395	0.38%
2020/10/07	1	28.65	0	0.00	28.60	1	2,335	0.04%
2020/10/06	1	28.20	2	28.28	28.55	-1	2,289	-0.04%
2020/10/05	22	28.44	15	28.15	28.40	7	2,246	0.31%
2020/09/30	27	28.82	24	28.80	29.05	3	2,102	0.14%
2020/09/25	2	26.35	0	0.00	26.40	2	1,944	0.10%
2020/09/24	0	0.00	1	26.60	26.20	-1	1,929	-0.05%
2020/09/23	3	26.85	1	27.00	27.00	2	1,912	0.10%
2020/09/22	1	27.60	1	27.80	27.55	0	1,895	0.00%
2020/09/21	0	0.00	2	27.85	27.95	-2	1,889	-0.11%
2020/09/18	5	27.55	6	27.48	27.40	-1	1,837	-0.05%
2020/09/17	5	26.75	0	0.00	26.80	5	1,791	0.28%
2020/09/16	0	0.00	1	26.55	26.65	-1	1,790	-0.06%
2020/09/14	10	26.20	1	26.15	26.15	9	1,789	0.50%
2020/09/07	10	26.25	0	0.00	26.60	10	1,797	0.56%
2020/09/04	0	0.00	1	26.30	26.25	-1	1,818	-0.05%
2020/08/31	1	25.70	0	0.00	25.45	1	1,973	0.05%
2020/08/18	0	0.00	1	25.75	25.85	-1	1,957	-0.05%
2020/08/17	0	0.00	3	25.85	26.00	-3	1,962	-0.15%
2020/08/14	6	25.73	4	25.79	25.80	2	1,986	0.10%
2020/08/10	0	0.00	4	26.30	26.35	-4	2,174	-0.18%
2020/07/28	2	25.70	3	25.65	25.05	-1	2,210	-0.05%
2020/07/27	0	0.00	3	27.45	27.20	-3	2,190	-0.14%
2020/07/24	2	28.08	6	28.43	27.50	-4	2,167	-0.18%
2020/07/23	5	28.15	1	28.00	27.95	4	2,116	0.19%
2020/07/21	11	28.39	0	0.00	28.40	11	2,076	0.53%
2020/07/20	9	27.95	18	28.39	28.80	-9	1,992	-0.45%
2020/07/17	6	27.53	0	0.00	27.40	6	1,849	0.32%
2020/07/09	6	26.00	6	26.03	25.95	0	1,811	0.00%
2020/07/03	0	0.00	1	26.45	26.50	-1	1,833	-0.05%
2020/07/02	0	0.00	1	26.70	26.70	-1	1,848	-0.05%
2020/06/30	1	26.45	0	0.00	26.45	1	1,858	0.05%
2020/06/23	1	26.20	0	0.00	26.15	1	1,847	0.05%
2020/06/17	0	0.00	1	26.55	26.40	-1	1,924	-0.05%
2020/06/16	0	0.00	1	25.85	26.20	-1	1,939	-0.05%
2020/06/12	5	26.05	0	0.00	25.90	5	1,957	0.26%
2020/06/11	20	26.60	1	26.95	26.45	19	1,960	0.97%
2020/06/10	1	27.90	1	27.65	27.65	0	1,931	0.00%
2020/06/09	7	28.27	1	28.75	27.95	6	1,923	0.31%
2020/06/08	1	26.25	1	26.40	26.25	0	1,819	0.00%
2020/06/05	0.1	26.35	5	26.50	26.35	-4.9	1,804	-0.27%
2020/06/04	7	25.56	0	0.00	25.65	7	1,776	0.39%
2020/06/03	0.1	26.00	2	24.90	26.00	-1.9	1,776	-0.11%
2020/06/02	0	24.60	0	0.00	24.45	0	1,726	0.00%
2020/06/01	0.1	24.35	3	24.18	24.50	-2.9	1,730	-0.17%
2020/05/29	0	0.00	1	23.90	23.85	-1	1,724	-0.06%
2020/05/28	3	24.38	4	24.24	24.15	-1	1,726	-0.06%
2020/05/27	0	0.00	19	24.31	24.35	-19	1,751	-1.08%
2020/05/26	2	24.48	5	24.47	24.40	-3	1,767	-0.17%
2020/05/25	1	23.75	0	0.00	24.40	1	1,760	0.06%
2020/05/22	4	24.54	3	24.45	24.15	1	1,760	0.06%
2020/05/21	1	24.70	3	25.20	25.00	-2	1,743	-0.11%
2020/05/20	30	24.80	16	24.67	24.25	14	1,704	0.82%
2020/05/19	8	22.46	46	22.80	23.90	-38	1,614	-2.35%
2020/05/18	15	22.07	5	22.25	21.75	10	1,557	0.64%
2020/05/15	30	22.69	25	22.97	22.50	5	1,514	0.33%
2020/05/14	40	23.48	1	23.75	23.05	39	1,493	2.61%
2020/05/13	20	24.03	5	24.05	24.00	15	1,461	1.03%
2020/05/12	0	0.00	5	24.45	24.45	-5	1,455	-0.34%
2020/05/11	0	0.00	1	24.80	24.75	-1	1,453	-0.07%
2020/05/07	0	0.00	2	25.23	25.20	-2	1,429	-0.14%
2020/04/30	1	25.75	4	25.66	25.80	-3	1,457	-0.21%
2020/04/28	0	0.00	14	24.85	25.20	-14	1,493	-0.94%
2020/04/27	2	25.10	10	25.10	24.95	-8	1,534	-0.52%
2020/04/23	5	24.00	3	24.35	24.10	2	1,528	0.13%
2020/04/21	5	23.52	3	23.75	23.30	2	1,557	0.13%
2020/04/20	8	24.02	6	24.19	24.25	2	1,594	0.13%
2020/04/17	22	23.64	38	24.20	23.90	-16	1,640	-0.98%
2020/04/16	10	24.20	1	24.20	24.10	9	1,611	0.56%
2020/04/15	24	23.13	21	23.71	24.45	3	1,591	0.19%
2020/04/14	0	0.00	21	22.47	22.75	-21	1,542	-1.36%
2020/04/13	33	22.48	12	22.69	22.15	21	1,530	1.37%
2020/04/10	5	22.65	5	22.80	23.00	0	1,517	0.00%
2020/04/09	40	22.95	1	22.90	23.10	39	1,521	2.56%
2020/04/08	3	22.07	2	21.95	23.15	1	1,499	0.07%
2020/04/06	3	20.60	16	20.71	21.05	-13	1,455	-0.89%
2020/04/01	18	20.71	5	20.85	20.65	13	1,438	0.90%
2020/03/30	15	20.19	10	20.32	20.50	5	1,425	0.35%
2020/03/26	40	20.32	41	20.41	20.40	-1	1,456	-0.07%
2020/03/24	6	19.58	0	0.00	19.60	6	1,424	0.42%
2020/03/19	0	0.00	2	19.50	19.45	-2	1,384	-0.14%
2020/03/16	0	0.00	4	24.15	23.25	-4	1,331	-0.30%
2020/03/13	1	23.85	1	23.90	24.75	0	1,314	0.00%
2020/03/12	0	0.00	1	27.05	26.40	-1	1,268	-0.08%
2020/03/10	1	27.75	0	0.00	28.25	1	1,239	0.08%
2020/03/09	1	28.10	1	28.25	28.10	0	1,227	0.00%
2020/03/06	3	29.10	0	0.00	29.10	3	1,196	0.25%
2020/03/05	1	29.55	0	0.00	29.45	1	1,210	0.08%
2020/03/04	0	0.00	2	29.15	29.20	-2	1,213	-0.16%
2020/03/03	1	29.35	0	0.00	29.20	1	1,215	0.08%
2020/03/02	0	0.00	1	28.95	28.95	-1	1,214	-0.08%
2020/02/11	1	29.95	0	0.00	30.05	1	1,429	0.07%
2020/02/04	0	0.00	2	29.55	29.75	-2	1,442	-0.14%
2020/02/03	2	28.05	0	0.00	28.95	2	1,442	0.14%
2020/01/20	2	33.00	0	0.00	32.95	2	1,332	0.15%
2020/01/15	1	34.20	10	33.95	33.55	-9	1,318	-0.68%
2020/01/14	0	0.00	4	33.73	34.00	-4	1,298	-0.31%
2020/01/13	4	32.78	0	0.00	33.25	4	1,245	0.32%
2020/01/10	5	32.10	0	0.00	31.90	5	1,242	0.40%
2020/01/08	4	32.05	0	0.00	31.65	4	1,263	0.32%
2019/12/31	5	31.90	0	0.00	31.95	5	1,273	0.39%
2019/12/27	0	0.00	1	31.65	31.60	-1	1,254	-0.08%
2019/12/25	0	0.00	2	32.00	32.00	-2	1,258	-0.16%
2019/12/23	0.1	31.80	0	0.00	31.85	0.1	1,231	0.01%
2019/12/20	3.1	31.40	0	0.00	31.10	3.1	1,205	0.25%
2019/12/19	0.1	30.90	0	0.00	30.75	0.1	1,189	0.01%
2019/12/18	0.1	30.80	0	0.00	30.80	0.1	1,215	0.01%
2019/12/16	0.1	30.70	0	0.00	30.70	0.1	1,187	0.01%
2019/11/26	0	0.00	1	31.50	31.40	-1	1,187	-0.08%
2019/11/25	0	0.00	1	31.60	31.35	-1	1,186	-0.08%
2019/11/22	2	31.80	0	0.00	31.55	2	1,179	0.17%
2019/11/21	0	0.00	2	31.60	31.60	-2	1,179	-0.17%
2019/11/20	1	32.10	0	0.00	32.15	1	1,172	0.09%
2019/11/18	15	32.80	16	32.36	32.55	-1	1,127	-0.09%
2019/11/15	11	33.00	12	32.24	32.05	-1	1,105	-0.09%
2019/11/14	7	32.36	0	0.00	32.15	7	1,019	0.69%
2019/11/13	0	0.00	0	32.30	30.85	0	928	0.00%
2019/11/11	1	30.10	0	0.00	30.15	1	932	0.11%
2019/10/30	0	0.00	1	31.30	31.45	-1	829	-0.12%
2019/10/18	0	0.00	1	30.60	30.80	-1	810	-0.12%
2019/10/16	1	30.65	0	0.00	30.70	1	758	0.13%
2019/10/09	1	30.00	0	0.00	30.00	1	713	0.14%
2019/10/07	0	0.00	1	30.45	30.40	-1	684	-0.15%
2019/10/02	1	31.20	0	0.00	31.20	1	677	0.15%
2019/10/01	0	0.00	3	31.05	31.00	-3	675	-0.44%
2019/09/27	1	31.80	0	0.00	31.65	1	659	0.15%
2019/09/24	2	33.60	0	0.00	33.70	2	642	0.31%
2019/09/10	0	0.00	2	32.65	32.55	-2	586	-0.34%
2019/09/06	1	32.75	0	0.00	32.70	1	583	0.17%
2019/09/04	1	32.05	2	32.20	32.15	-1	599	-0.17%
2019/09/03	0	0.00	1	32.20	32.05	-1	607	-0.16%
2019/09/02	0	0.00	1	32.05	32.10	-1	604	-0.17%
2019/08/30	1	31.75	0	0.00	31.95	1	598	0.17%
2019/08/29	3	31.42	0	0.00	31.30	3	591	0.51%
2019/08/27	0.1	31.20	0	0.00	31.15	0.1	592	0.01%
2019/08/23	1	32.20	0	0.00	32.00	1	597	0.17%
2019/08/21	0.1	31.35	0	0.00	31.30	0.1	595	0.01%
2019/08/16	0.1	30.15	0	0.00	30.05	0.1	605	0.01%
2019/08/15	2	29.85	0	0.00	29.90	2	598	0.33%
2019/08/14	1.1	30.66	0	0.00	30.70	1.1	583	0.18%
2019/08/12	0.1	31.05	0	0.00	31.05	0.1	609	0.01%
2019/08/06	1	30.85	0	0.00	31.20	1	676	0.15%
2019/07/26	0	0.00	1	33.60	33.60	-1	686	-0.15%
2019/07/18	1	33.85	1	33.75	33.85	0	707	0.00%
2019/07/16	0	0.00	1	34.20	34.20	-1	715	-0.14%
2019/07/02	0	0.00	6	34.85	35.25	-6	779	-0.77%
2019/07/01	6	35.17	0	0.00	34.90	6	791	0.76%
2019/06/27	1	34.65	0	0.00	34.65	1	803	0.12%
2019/06/20	0	0.00	1	35.65	35.80	-1	840	-0.12%
2019/06/14	0	0.00	2	33.73	34.00	-2	911	-0.22%
2019/06/13	0	0.00	5	33.90	33.90	-5	914	-0.55%
2019/06/12	2	34.15	1	34.30	34.40	1	920	0.11%
2019/06/11	1	32.90	0	0.00	32.95	1	898	0.11%
2019/05/28	1	31.80	0	0.00	31.00	1	929	0.11%
2019/05/24	0.1	31.50	0	0.00	31.50	0.1	995	0.01%
2019/05/23	2	32.15	0	0.00	31.40	2	1,010	0.20%
2019/05/22	3	32.45	0	0.00	32.40	3	1,025	0.29%
2019/05/20	2.1	32.56	0	0.00	32.15	2.1	1,058	0.20%
2019/05/17	0.1	32.60	0	0.00	32.45	0.1	1,070	0.01%
2019/05/16	0	0.00	30	33.95	33.65	-30	1,071	-2.80%
2019/05/15	1	34.50	0	0.00	34.45	1	1,118	0.09%
2019/05/10	0	0.00	4	37.40	37.40	-4	1,417	-0.28%
2019/05/06	2	39.30	6	39.15	39.30	-4	1,435	-0.28%
2019/05/02	6	39.68	0	0.00	39.80	6	1,430	0.42%
2019/04/30	0	0.00	1	38.40	38.40	-1	1,420	-0.07%
2019/04/26	1	38.75	1	38.75	39.00	0	1,437	0.00%
2019/04/24	10	39.60	0	0.00	39.10	10	1,426	0.70%
2019/04/23	10	39.46	0	0.00	39.40	10	1,422	0.70%
2019/04/22	10	39.85	0	0.00	39.85	10	1,419	0.70%
2019/04/18	1	39.50	0	0.00	39.25	1	1,415	0.07%
2019/04/11	0	0.00	2	39.40	39.40	-2	1,397	-0.14%
2019/04/08	1	39.35	1	39.60	39.45	0	1,373	0.00%
2019/04/01	0.1	38.05	0	0.00	37.95	0.1	1,335	0.00%
2019/03/25	2	38.60	0	0.00	38.60	2	1,301	0.15%
2019/03/22	3	40.30	0	0.00	39.45	3	1,288	0.23%
2019/03/18	0	0.00	1	40.10	40.95	-1	1,198	-0.08%
2019/03/15	0	0.00	1	40.60	40.25	-1	1,189	-0.08%
2019/03/14	0	0.00	1	40.60	40.60	-1	1,173	-0.09%
2019/03/12	0	0.00	1	40.95	40.70	-1	1,189	-0.08%
2019/03/08	0	0.00	2	40.80	41.35	-2	1,204	-0.17%
2019/03/07	1	41.05	0	0.00	40.95	1	1,213	0.08%
2019/03/05	2	41.70	0	0.00	41.65	2	1,231	0.16%
2019/03/04	2	40.80	2	41.00	40.95	0	1,230	0.00%
2019/02/25	1	41.25	5	41.30	41.15	-4	1,211	-0.33%
2019/02/22	0	0.00	2	42.13	42.85	-2	1,172	-0.17%
2019/02/21	5	42.35	0	0.00	42.45	5	1,162	0.43%
2019/02/20	0	0.00	5	42.57	42.75	-5	1,169	-0.43%
2019/02/19	4	42.65	1	43.00	42.55	3	1,183	0.25%
2019/02/18	3.1	42.50	0	0.00	42.20	3.1	1,170	0.26%
2019/02/14	2	43.45	1	43.25	43.60	1	1,136	0.09%
2019/02/13	3	42.50	16	42.66	43.20	-13	1,068	-1.22%
2019/02/12	1	40.30	5	40.01	41.00	-4	886	-0.45%
2019/01/30	8	37.15	0	0.00	37.30	8	716	1.12%
2019/01/29	3	37.43	0	0.00	37.35	3	700	0.43%
2019/01/24	0	0.00	1	38.65	38.60	-1	684	-0.15%
2019/01/22	1	38.30	0	0.00	38.30	1	672	0.15%
2019/01/21	1	38.30	0	0.00	38.40	1	667	0.15%
2019/01/17	0	0.00	1	37.25	37.15	-1	666	-0.15%
2019/01/16	1	37.60	0	0.00	37.30	1	675	0.15%
2019/01/02	0	0.00	1	36.15	36.15	-1	773	-0.13%
2018/12/21	0	0.00	2	35.90	36.50	-2	862	-0.23%
2018/12/10	0	0.00	5	36.30	36.60	-5	1,046	-0.48%
2018/12/06	5	36.80	0	0.00	36.60	5	1,061	0.47%
2018/11/29	1	39.70	0	0.00	39.15	1	1,088	0.09%
2018/11/27	0	0.00	2	38.65	38.60	-2	1,121	-0.18%
2018/11/26	0	0.00	1	37.90	38.45	-1	1,112	-0.09%
2018/11/22	0	0.00	3	38.45	38.10	-3	1,111	-0.27%
2018/11/19	3	38.13	0	0.00	37.65	3	1,128	0.27%
2018/11/16	0	0.00	10	37.80	37.90	-10	1,147	-0.87%
2018/11/15	0	0.00	6	36.29	36.50	-6	1,121	-0.53%
2018/11/13	0	0.00	3	35.80	36.25	-3	1,132	-0.26%
2018/10/31	1	34.40	0	0.00	34.50	1	1,255	0.08%
2018/10/29	5	34.00	0	0.00	33.60	5	1,290	0.39%
2018/10/22	0.1	35.30	0	0.00	35.25	0.1	1,415	0.01%
2018/10/12	0.1	33.30	0	0.00	33.15	0.1	1,505	0.00%
2018/10/11	1	32.65	0	0.00	32.70	1	1,504	0.07%
2018/09/28	4	37.86	2	37.70	37.65	2	1,631	0.12%
2018/09/27	10	38.25	0	0.00	38.10	10	1,641	0.61%
2018/09/25	8	38.89	0	0.00	38.40	8	1,645	0.49%
2018/09/21	1	38.40	10	38.43	38.65	-9	1,634	-0.55%
2018/09/20	0	0.00	6	38.63	38.75	-6	1,624	-0.37%
2018/09/19	4	40.35	8	40.21	39.35	-4	1,615	-0.25%
2018/09/18	22	39.98	6	40.10	39.85	16	1,589	1.01%
2018/09/17	0	0.00	10	39.10	39.10	-10	1,524	-0.66%
2018/09/14	3	38.47	0	0.00	38.10	3	1,488	0.20%
2018/09/12	0.1	38.10	0	0.00	37.80	0.1	1,571	0.00%
2018/09/10	0	0.00	10	37.45	37.45	-10	1,578	-0.63%
2018/09/07	0	0.00	3	37.58	37.85	-3	1,585	-0.19%
2018/09/06	10	38.25	1	37.80	37.80	9	1,603	0.56%
2018/09/05	10	39.15	12	39.05	38.70	-2	1,618	-0.12%
2018/09/04	1	39.25	0	0.00	38.65	1	1,634	0.06%
2018/09/03	1	38.70	3	38.70	38.70	-2	1,656	-0.12%
2018/08/23	1	37.20	1	37.40	37.35	0	1,884	0.00%
2018/08/20	0.1	36.40	0	0.00	36.05	0.1	1,970	0.00%
2018/08/17	0	0.00	6	36.75	36.95	-6	1,965	-0.31%
2018/08/15	0	0.00	1	37.00	36.90	-1	1,957	-0.05%
2018/08/13	1	35.75	1	36.00	35.90	0	1,944	0.00%
2018/08/10	0.1	37.55	0	0.00	37.30	0.1	1,924	0.00%
2018/08/09	0	0.00	3	37.75	37.65	-3	1,926	-0.16%
2018/08/08	5	38.36	0	0.00	38.20	5	1,941	0.26%
2018/08/06	7	37.32	0	0.00	37.95	7	1,997	0.35%
2018/08/01	1	37.85	3	38.00	37.85	-2	2,166	-0.09%
2018/07/31	3	38.10	0	0.00	38.05	3	2,226	0.13%
2018/07/30	6	39.55	1	39.50	39.90	5	2,255	0.22%
2018/07/25	2	39.25	3	39.33	39.30	-1	2,629	-0.04%
2018/07/23	0	0.00	1	38.55	38.55	-1	2,642	-0.04%
2018/07/19	0.1	38.35	1	38.65	38.25	-1	2,616	-0.04%
2018/07/18	2.1	38.30	0	0.00	38.20	2.1	2,600	0.08%
2018/07/17	1	37.75	0	0.00	38.00	1	2,593	0.04%
2018/07/16	2	38.30	2	38.20	38.35	0	2,576	0.00%
2018/07/13	1	35.90	0	0.00	35.95	1	2,536	0.04%
2018/07/11	1	36.00	0	0.00	35.80	1	2,554	0.04%
2018/07/10	1	35.30	0	0.00	35.80	1	2,565	0.04%
2018/07/09	0.1	36.75	0	0.00	36.75	0.1	2,543	0.00%
2018/07/06	1	35.30	5	36.30	35.50	-4	2,501	-0.16%
2018/07/05	0.1	37.35	2	38.10	37.35	-1.9	2,458	-0.08%
2018/07/04	0.1	38.35	0	0.00	38.35	0.1	2,451	0.00%
2018/07/03	0	0.00	1	38.80	38.15	-1	2,455	-0.04%
2018/06/29	1	38.65	0	0.00	38.60	1	2,453	0.04%
2018/06/27	0	0.00	3	38.80	38.55	-3	2,444	-0.12%
2018/06/22	2	38.40	0	0.00	39.10	2	2,450	0.08%
2018/06/21	2	39.53	0	0.00	39.25	2	2,383	0.08%
2018/06/13	0.1	40.15	0	0.00	40.15	0.1	2,276	0.00%
2018/06/12	0.1	40.15	0	0.00	40.15	0.1	2,259	0.00%
2018/06/11	19.1	40.39	0	0.00	40.45	19.1	2,225	0.86%
2018/06/08	172.1	41.79	0	0.00	41.30	172.1	2,175	7.91%	大買/鉅額交易
2018/06/07	5.1	42.32	0	0.00	42.15	5.1	2,129	0.24%
2018/06/06	21	41.95	15	42.33	43.00	6	2,070	0.29%
2018/06/05	0	0.00	12	41.19	41.00	-12	2,006	-0.60%
2018/06/04	0	0.00	1	40.00	40.10	-1	1,982	-0.05%
2018/05/31	0.1	40.00	0	0.00	39.70	0.1	1,960	0.01%
2018/05/28	3	41.30	1	42.10	40.95	2	1,931	0.10%
2018/05/25	1	39.40	1	39.40	39.50	0	1,842	0.00%
2018/05/24	1.1	39.56	2	39.50	39.60	-0.9	1,839	-0.05%
2018/05/23	0	39.70	0	0.00	39.60	0	1,842	0.00%
2018/05/21	1.1	39.66	0	0.00	39.55	1.1	1,836	0.06%
2018/05/18	2	39.33	6	39.20	39.20	-4	1,832	-0.22%
2018/05/17	2	39.50	2	39.50	39.50	0	1,840	0.00%
2018/05/15	1.1	40.25	5	39.72	39.75	-3.9	1,828	-0.21%
2018/05/14	2	40.50	0	0.00	40.35	2	1,840	0.11%
2018/05/11	1.1	39.84	2	39.75	40.70	-1	1,800	-0.05%
2018/05/10	4.1	39.10	1	39.15	38.85	3.1	1,731	0.18%
2018/05/09	5.1	39.35	0	0.00	38.85	5.1	1,670	0.31%
2018/05/08	104	38.71	3	39.15	39.25	101	1,612	6.26%	大買/鉅額交易
2018/05/07	4.2	38.71	0	0.00	38.70	4.2	1,546	0.27%
2018/05/04	0.2	39.35	0	0.00	39.30	0.2	1,490	0.01%
2018/05/03	4.1	40.09	0	0.00	40.00	4.1	1,432	0.29%
2018/05/02	11.1	39.81	6	40.78	42.00	5.1	1,352	0.38%
2018/04/30	2.1	39.15	0	0.00	39.15	2.1	1,052	0.20%
2018/04/27	1	43.00	0	0.00	43.50	1	1,078	0.09%
2018/04/23	0	0.00	2	47.80	47.60	-2	1,120	-0.18%
2018/04/18	2	48.20	0	0.00	48.35	2	1,155	0.17%
2018/04/16	0	0.00	2	49.80	49.80	-2	1,149	-0.17%
2018/03/30	4	51.58	0	0.00	51.50	4	1,197	0.33%
2018/03/21	1	54.10	0	0.00	54.10	1	1,209	0.08%
2018/03/16	1	53.80	1	53.80	54.30	0	1,238	0.00%
2018/03/15	1	54.20	0	0.00	54.10	1	1,233	0.08%
2018/03/08	0	0.00	1	55.00	54.90	-1	1,295	-0.08%
2018/03/07	1	56.40	3	56.40	56.00	-2	1,287	-0.16%
2018/03/06	0	0.00	4	56.00	56.00	-4	1,299	-0.31%
2018/03/01	1	55.20	0	0.00	56.40	1	1,400	0.07%
2018/02/27	0	0.00	2	55.00	55.00	-2	1,389	-0.14%
2018/02/23	1	54.80	0	0.00	54.70	1	1,395	0.07%
2018/02/06	0	0.00	1	52.20	51.20	-1	1,475	-0.07%
2018/02/05	0	0.00	1	53.70	53.80	-1	1,448	-0.07%
2018/01/31	1	54.60	1	54.10	54.20	0	1,489	0.00%
2018/01/30	5	54.40	0	0.00	54.20	5	1,483	0.34%
2018/01/25	2	54.50	0	0.00	54.40	2	1,574	0.13%
2018/01/24	1	54.90	0	0.00	55.00	1	1,581	0.06%
2018/01/23	1	55.30	0	0.00	54.80	1	1,586	0.06%
2018/01/22	1	54.60	0	0.00	54.40	1	1,562	0.06%
2018/01/19	3	54.23	0	0.00	54.40	3	1,590	0.19%
2018/01/17	1	54.90	0	0.00	54.50	1	1,629	0.06%
2018/01/16	2	54.80	0	0.00	55.20	2	1,632	0.12%
2018/01/15	1	55.10	0	0.00	55.10	1	1,631	0.06%
2018/01/10	3	55.27	1	55.00	55.30	2	1,668	0.12%
2018/01/09	3	55.53	1	55.40	55.40	2	1,668	0.12%
2018/01/08	5	56.80	0	0.00	56.80	5	1,724	0.29%
2018/01/05	4	58.13	0	0.00	58.10	4	1,721	0.23%
2018/01/02	1	57.70	0	0.00	57.70	1	1,742	0.06%