• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.571.93272.4571.205.518,7680.03%
2024/11/2112.472.062771.8171.60-14.618,952-0.08%
2024/11/2024.271.381172.0971.9013.219,1370.07%
2024/11/195.770.25670.7570.60-0.319,1670.00%
2024/11/1813.670.03670.6369.407.619,3280.04%
2024/11/151472.662072.9172.30-619,367-0.03%
2024/11/1411.472.972572.6072.30-13.619,807-0.07%
2024/11/1328.273.324172.5372.20-12.819,791-0.06%
2024/11/1210.674.0512.574.2373.70-1.919,840-0.01%
2024/11/117.475.97675.6875.901.419,7990.01%
2024/11/0836.778.477.677.6776.7029.119,8640.15%
2024/11/07678.4017.278.6778.60-11.219,732-0.06%
2024/11/062277.8529.378.0577.20-7.319,720-0.04%
2024/11/053.177.044.176.9776.60-119,8480.00%
2024/11/046.277.05876.3976.20-1.820,052-0.01%
2024/11/0117.577.261776.4977.300.520,2760.00%
2024/10/3032.177.8819.478.1577.3012.721,1300.06%
2024/10/2910.276.461576.3975.80-4.821,214-0.02%
2024/10/2812.878.041177.5277.701.821,3920.01%
2024/10/2539.377.9523.378.0477.601621,6110.07%
2024/10/2447.978.045379.4077.20-5.121,852-0.02%
2024/10/2353.180.144780.8179.606.121,7570.03%
2024/10/22148.780.578280.8579.8066.721,7610.31% 大買/
2024/10/218882.6394.982.6084.10-6.821,263-0.03%
2024/10/1866.480.39118.980.0080.40-52.520,402-0.26% 大賣/
2024/10/1730.977.712578.6277.305.920,4100.03%
2024/10/1630.979.1132.379.6479.00-1.420,763-0.01%
2024/10/15199.382.91282.282.2379.00-82.920,935-0.40% 大買/大賣/
2024/10/1487.278.4973.478.9878.7013.821,3950.06%
2024/10/11138.879.60116.879.9678.002223,4750.09% 大買/大賣/
2024/10/09460.581.50417.881.8080.4042.723,3200.18% 大買/大賣/
2024/10/08129.175.6096.576.2977.8032.621,1180.15% 大買/
2024/10/0717.771.0310.370.9470.807.419,9270.04%
2024/10/0417.468.8714.169.2368.503.319,7850.02%
2024/10/0133.471.573170.8170.402.419,7670.01%
2024/09/3055.172.185972.1871.00-3.919,482-0.02%
2024/09/27154.771.99138.171.7271.0016.619,0130.09% 大買/大賣/
2024/09/2628.666.2732.868.7670.60-4.218,014-0.02%
2024/09/25864.510.164.7064.207.917,7690.04%
2024/09/242.162.7400.0062.702.117,9570.01%
2024/09/23363.4300.0063.60318,4320.02%
2024/09/203.463.257.263.5063.30-3.918,786-0.02%
2024/09/1911.263.0011.162.1963.000.119,2410.00%
2024/09/18362.37161.8061.80219,7960.01%
2024/09/16362.70162.8062.90220,2630.01%
2024/09/134.862.7200.0063.004.820,7490.02%
2024/09/12662.451661.8362.60-1020,825-0.05%
2024/09/11360.53360.6360.40020,8960.00%
2024/09/106.160.951060.9960.00-3.921,028-0.02%
2024/09/09161.602.761.3162.10-1.721,198-0.01%
2024/09/06462.45262.5562.50221,4510.01%
2024/09/052461.7313.563.0761.2010.521,9140.05%
2024/09/0422.962.563863.1962.40-15.122,299-0.07%
2024/09/0315.167.221067.9066.905.122,6600.02%
2024/09/023.168.85270.0068.201.123,2570.00%
2024/08/308.269.48569.2069.103.223,8750.01%
2024/08/294.170.14870.2470.40-3.925,245-0.02%
2024/08/28270.15669.8769.70-428,283-0.01%
2024/08/278.570.34969.9670.00-0.630,0690.00%
2024/08/264.271.7911.371.2470.50-7.130,659-0.02%
2024/08/2318.571.7310172.0672.20-82.531,280-0.26% 大賣/
2024/08/22109.173.9724.673.0173.8084.431,8260.27% 大買/
2024/08/2114.371.451072.9971.304.333,1750.01%
2024/08/2032.173.4326.573.5872.705.734,6380.02%
2024/08/1922.172.212372.5172.20-0.935,3920.00%
2024/08/1634.672.4638.972.8772.70-4.236,661-0.01%
2024/08/151069.606.169.5969.20437,4200.01%
2024/08/1419.870.791171.7269.908.838,1180.02%
2024/08/138.570.40670.2870.302.538,5520.01%
2024/08/1217.369.0321.369.2469.70-439,553-0.01%
2024/08/091470.5028.769.5468.40-14.740,614-0.04%
2024/08/0813.768.239.768.1767.50441,2500.01%
2024/08/0721.870.731571.1970.606.841,7460.02%
2024/08/0537.967.3433.369.1066.704.642,7970.01%
2024/08/0243.876.5543.173.9774.100.743,7590.00%
2024/08/0197.779.3570.379.1376.8027.545,4880.06%
2024/07/3121.673.483174.3478.10-9.346,530-0.02%
2024/07/3058.971.78103.874.3171.00-44.846,633-0.10% 大賣/
2024/07/2978.181.0363.180.1976.3014.946,6340.03%
2024/07/187258.8111758.1258.60-4546,595-0.10% 大賣/
2024/07/1739.358.372057.9858.1019.346,5580.04%
2024/07/1649.558.9635.358.5557.7014.246,8190.03%
2024/07/1531.158.5311058.8057.40-78.947,174-0.17% 大賣/
2024/07/1263.359.312559.3558.7038.347,4480.08%
2024/07/115262.355262.3660.90047,6720.00%
2024/07/107462.1828.562.2062.0045.547,4850.10%
2024/07/093761.7849.161.7361.40-12.147,298-0.03%
2024/07/08184.365.41101.863.9862.3082.652,1070.16% 大買/大賣/
2024/07/05172.363.24303.163.3063.90-130.952,939-0.25% 大買/大賣/鉅額交易
2024/07/0431.557.8471.558.3559.40-4053,598-0.07%
2024/07/03754.401854.2354.00-1155,827-0.02%
2024/07/02654.531054.6854.00-455,928-0.01%
2024/07/0122.656.03455.9855.2018.655,9740.03%
2024/06/28856.918.156.9256.50-0.155,9010.00%
2024/06/27757.476.257.4657.000.855,8600.00%
2024/06/2618.959.032659.1958.00-7.255,833-0.01%
2024/06/2510.157.1916.157.5158.50-655,734-0.01%
2024/06/2423.658.123357.9157.60-9.555,669-0.02%
2024/06/2126.159.401959.4559.107.155,5720.01%
2024/06/2061.560.395360.4160.008.555,3610.02%
2024/06/199959.342959.5059.207054,9750.13%
2024/06/189559.8962.259.3958.8032.854,7140.06%
2024/06/174159.583959.2559.20254,2930.00%
2024/06/146858.554857.8057.602053,7650.04%
2024/06/131257.537457.6758.80-6253,423-0.12%
2024/06/1210.155.9923.155.8055.80-1353,063-0.02%
2024/06/111156.251756.3355.60-653,110-0.01%
2024/06/0714.156.0736.156.3556.50-2253,049-0.04%
2024/06/061256.351756.1455.70-552,977-0.01%
2024/06/0552.357.091957.3856.5033.352,7940.06%
2024/06/0411958.1213758.5458.10-1852,784-0.03% 大買/大賣/
2024/06/033556.8751.156.9557.50-16.152,481-0.03%
2024/05/315557.9220658.4357.10-15152,152-0.29% 大賣/鉅額交易
2024/05/3021859.7815058.7758.206851,7850.13% 大買/大賣/
2024/05/29189.160.984260.4559.8014751,4370.29% 大買/鉅額交易
2024/05/28166.661.93108.661.8660.8057.951,0760.11% 大買/大賣/
2024/05/27465.764.04311.364.7362.30154.449,8680.31% 大買/大賣/鉅額交易
2024/05/24102.162.95224.262.7962.30-122.148,359-0.25% 大買/大賣/鉅額交易
2024/05/2313360.5930.260.3359.40102.847,2510.22% 大買/鉅額交易
2024/05/228460.8011861.4961.70-3446,763-0.07% 大賣/
2024/05/216860.565460.9060.201446,1450.03%
2024/05/2023761.82167.161.8561.0069.945,5070.15% 大買/大賣/
2024/05/17140.160.9019760.9961.00-56.944,142-0.13% 大買/大賣/
2024/05/168559.859360.2258.70-842,708-0.02%
2024/05/159860.367760.3659.202142,3170.05%
2024/05/1412958.96149.458.8559.30-20.341,266-0.05% 大買/大賣/
2024/05/136655.0157.155.4555.70940,1360.02%
2024/05/103155.2531.155.6455.20-0.139,5540.00%
2024/05/0962.157.8853.157.8456.209.139,1450.02%
2024/05/0890.458.2589.358.1659.101.138,1300.00%
2024/05/0760.255.5460.155.9355.000.136,9820.00%
2024/05/0664.157.2037.457.1157.6026.836,2350.07%
2024/05/03157.157.2415657.3056.201.135,6840.00% 大買/大賣/
2024/05/0290.360.388559.2158.105.334,4690.02%
2024/04/30258.161.66241.461.7961.8016.733,3220.05% 大買/大賣/
2024/04/29194.764.06145.664.5061.904931,5050.16% 大買/大賣/
2024/04/2653.574.354071.2868.6013.529,9970.04%
2024/04/253270.8046.671.4872.60-14.629,657-0.05%
2024/04/2449.267.8635.768.1770.0013.529,4390.05%
2024/04/2316.763.7150.262.9064.50-33.529,290-0.11%
2024/04/2218.464.4034.564.0963.20-16.229,103-0.06%
2024/04/1963.465.6040.365.9168.2023.128,7600.08%
2024/04/1824.271.7534.871.2069.20-10.628,176-0.04%
2024/04/1741.867.463967.3668.902.827,8460.01%
2024/04/161561.0891.161.6563.00-76.127,594-0.28%
2024/04/152161.64251.261.6362.00-230.227,808-0.83% 大賣/鉅額交易
2024/04/121,053.561.25789.361.9961.40264.127,4150.96% 大買/大賣/鉅額交易
2024/04/11467.654.61695.455.7958.50-227.822,059-1.03% 大買/大賣/鉅額交易
2024/04/10515.250.91328.251.6353.2018719,8190.94% 大買/大賣/鉅額交易
2024/04/09137.549.67253.150.1050.60-115.617,036-0.68% 大買/大賣/鉅額交易
2024/04/08746.0512046.0546.05-11314,346-0.79% 大賣/鉅額交易
2024/04/03441.90115.841.9041.90-111.814,281-0.78% 大賣/鉅額交易
2024/04/023.438.202.238.3338.101.214,2730.01%
2024/04/01938.54438.6438.50514,4940.03%
2024/03/2921.137.56237.7337.8519.114,5880.13%
2024/03/2816.137.851337.9337.503.114,7150.02%
2024/03/2730.138.4011.138.6638.151914,8310.13%
2024/03/264039.0524.339.7938.7515.715,0020.10%
2024/03/2510.139.951839.8339.65-7.915,320-0.05%
2024/03/223540.053840.2340.20-315,669-0.02%
2024/03/21339.5318.339.3439.60-15.316,151-0.09%
2024/03/201238.76239.0538.601019,8250.05%
2024/03/19739.248.239.1439.00-1.222,951-0.01%
2024/03/188.738.9815.238.8039.35-6.523,371-0.03%
2024/03/1541.139.11639.1339.0035.123,6360.15%
2024/03/1439.139.812240.0439.4517.123,8900.07%
2024/03/132340.931640.5940.55724,0170.03%
2024/03/126.341.184.941.2541.501.424,2330.01%
2024/03/1129.140.6940.140.7840.70-1124,409-0.05%
2024/03/0843.741.087240.8840.65-28.324,725-0.11%
2024/03/073542.0615.342.5241.6519.725,0180.08%
2024/03/063143.121743.3143.001425,3270.06%
2024/03/052743.542.143.4343.6024.925,7940.10%
2024/03/043143.863344.6443.35-226,196-0.01%
2024/03/011243.9043.243.9343.60-31.226,463-0.12%
2024/02/294243.0920.343.0943.0521.726,5530.08%
2024/02/27331.145.53381.445.8443.80-50.326,962-0.19% 大買/大賣/
2024/02/2614045.50142.245.7545.85-2.226,527-0.01% 大買/大賣/
2024/02/2326.243.31542.9042.7021.227,0320.08%
2024/02/222144.323344.3344.00-1227,709-0.04%
2024/02/21544.102044.2044.00-1528,781-0.05%
2024/02/202144.50744.5643.501429,5890.05%
2024/02/1915.144.3930.144.4744.30-1530,259-0.05%
2024/02/164244.6771.844.4144.95-29.831,962-0.09%
2024/02/1546.542.9152.943.4743.70-6.432,241-0.02%
2024/02/0517.340.96340.9540.8514.332,9470.04%
2024/02/02342.651742.8941.70-1434,557-0.04%
2024/02/012842.564141.5842.70-1336,936-0.04%
2024/01/3125.241.513541.4641.40-9.838,751-0.03%
2024/01/3013.141.901141.9541.852.139,9390.01%
2024/01/2925.342.23542.2742.3020.341,8210.05%
2024/01/262842.691042.3642.151845,3940.04%
2024/01/253743.362043.2043.151745,9170.04%
2024/01/241243.762843.7543.35-1646,101-0.03%
2024/01/236443.8965.243.7143.85-1.246,2470.00%
2024/01/2269.143.8976.343.6344.15-7.146,243-0.02%
2024/01/191041.836.542.1242.253.546,0660.01%
2024/01/1840.141.651141.4541.3029.146,1090.06%
2024/01/1726.341.3231.442.4542.25-546,249-0.01%
2024/01/163041.693141.8341.65-146,4860.00%
2024/01/1513.142.764642.7342.50-32.946,682-0.07%
2024/01/122942.6633.242.9442.55-4.247,017-0.01%
2024/01/1142.143.3055.143.1043.65-1347,501-0.03%
2024/01/106241.9446.342.6043.2015.748,1930.03%
2024/01/09126.142.019042.4741.6036.152,6780.07% 大買/
2024/01/0832.144.923045.2244.802.155,0910.00%
2024/01/0524.145.612345.3645.251.160,2920.00%
2024/01/0446.145.9554.146.0445.70-863,654-0.01%
2024/01/0331.745.942046.2746.6511.765,2260.02%
2024/01/022145.381645.1545.15565,9540.01%
2023/12/2926.145.551545.5145.6011.166,7890.02%
2023/12/2833.346.053845.9445.65-4.767,321-0.01%
2023/12/2723.446.3363.246.5946.35-39.867,758-0.06%
2023/12/263646.051145.9345.852568,8860.04%
2023/12/2520.246.121345.7745.607.270,0210.01%
2023/12/2243.246.334046.1746.053.270,5950.00%
2023/12/2125.446.5621.146.5246.404.371,6910.01%
2023/12/206347.2476.347.3047.45-13.372,703-0.02%
2023/12/1967.546.5762.146.7146.905.473,6670.01%
2023/12/18118.446.4397.246.3846.2021.274,1380.03% 大買/
2023/12/15510.550.32357.149.7647.50153.474,6030.21% 大買/大賣/鉅額交易
2023/12/14266.651.40389.851.2552.00-123.272,209-0.17% 大買/大賣/鉅額交易
2023/12/1351.646.4097.246.2847.35-45.671,735-0.06%
2023/12/1277.245.8159.145.9345.3518.173,3510.02%
2023/12/116045.927945.1946.00-1974,654-0.03%
2023/12/084144.93102.345.0644.85-61.375,374-0.08% 大賣/
2023/12/079445.284245.3644.905276,9470.07%
2023/12/0650.146.0918.346.1245.8031.879,1400.04%
2023/12/0566.146.084546.0245.8521.180,4700.03%
2023/12/049947.7910848.3147.40-981,221-0.01% 大賣/
2023/12/016948.5954.648.7948.3014.583,0220.02%
2023/11/3096.148.2010048.3448.50-3.984,4040.00%
2023/11/29105.348.319648.2648.009.385,8660.01% 大買/
2023/11/2883.147.8613247.5048.40-48.989,205-0.05% 大賣/
2023/11/277346.6345.146.6346.1027.990,6430.03%
2023/11/249647.6348.548.1347.0047.593,3270.05%
2023/11/22122.250.20118.350.4750.303.996,8780.00% 大買/大賣/
2023/11/2162.250.266550.3049.35-2.998,6890.00%
2023/11/2012449.95110.249.5949.6013.8102,7400.01% 大買/大賣/
2023/11/1712649.13132.248.9949.00-6.2103,925-0.01% 大買/大賣/
2023/11/1616847.87210.947.9548.50-42.9105,989-0.04% 大買/大賣/
2023/11/15421.448.13420.548.3748.150.9107,8280.00% 大買/大賣/
2023/11/14187.345.8916446.1145.7023.3109,0220.02% 大買/大賣/
2023/11/13106.245.1111845.0745.40-11.8109,394-0.01% 大買/大賣/
2023/11/10290.345.34290.945.1845.10-0.6109,6250.00% 大買/大賣/
2023/11/09478.345.52529.646.2944.15-51.3109,470-0.05% 大買/大賣/
2023/11/08246.849.68208.349.7349.0038.5108,7310.04% 大買/大賣/
2023/11/07186.153.72140.653.6652.8045.5107,8530.04% 大買/大賣/
2023/11/06202.452.14262.552.1353.70-60107,781-0.06% 大買/大賣/
2023/11/03478.555.36320.255.3252.30158.3106,8830.15% 大買/大賣/鉅額交易
2023/11/0223.856.174856.2158.10-24.3103,784-0.02%
2023/11/013351.876.152.8953.4026.9103,2520.03%
2023/10/311351.182250.9649.80-9103,057-0.01%
2023/10/301351.351051.4751.603103,1030.00%
2023/10/2733.150.79152.150.2950.00-119103,762-0.11% 大賣/鉅額交易
2023/10/261451.9918.151.9351.70-4.1103,8200.00%
2023/10/257.153.2318.453.2653.00-11.3103,793-0.01%
2023/10/2436.151.834751.1451.90-10.9103,586-0.01%
2023/10/23554.422054.0054.00-15103,079-0.01%
2023/10/2041.453.6825.153.2053.7016.3102,7500.02%
2023/10/195851.6826.349.6053.4031.7102,3210.03%
2023/10/1864.751.5159.350.9749.505.5101,7140.01%
2023/10/17576.152.35635.153.2254.10-59100,798-0.06% 大買/大賣/
2023/10/16439.648.40433.448.7349.956.296,0260.01% 大買/大賣/
2023/10/13666.245.45682.345.6347.70-16.192,963-0.02% 大買/大賣/
2023/10/12352.343.37388.643.8944.95-36.487,730-0.04% 大買/大賣/
2023/10/1122139.67265.239.5040.90-44.284,240-0.05% 大買/大賣/
2023/10/06119.237.646937.7137.2050.282,4890.06% 大買/
2023/10/057537.74155.337.9337.95-80.381,453-0.10% 大賣/
2023/10/0468.237.117137.0037.35-2.880,5020.00%
2023/10/0332.936.286236.5436.40-29.279,845-0.04%
2023/10/02130.537.33397.538.1136.50-26779,262-0.34% 大買/大賣/鉅額交易
2023/09/2888.138.1475.138.0237.751377,9390.02%
2023/09/2758.237.7161.137.7338.00-2.976,7250.00%
2023/09/26109.137.809138.1537.3518.175,9890.02% 大買/
2023/09/25158.237.63112.137.7637.7046.174,6870.06% 大買/大賣/
2023/09/229236.7610337.2337.55-1173,425-0.01% 大賣/
2023/09/2139.136.7831.136.8736.608.172,0610.01%
2023/09/20262.136.7219736.6336.7065.171,1590.09% 大買/大賣/
2023/09/1913536.93175.237.0037.20-40.270,097-0.06% 大買/大賣/
2023/09/18463.337.2718936.8236.05274.368,7150.40% 大買/大賣/鉅額交易
2023/09/15130.438.48266.638.5438.90-136.266,004-0.21% 大買/大賣/鉅額交易
2023/09/14132.136.90338.237.2537.55-206.163,884-0.32% 大買/大賣/鉅額交易
2023/09/137935.596335.4636.101662,1700.03%
2023/09/1234535.53416.335.5134.85-71.361,057-0.12% 大買/大賣/
2023/09/11588.437.90477.137.8636.40111.359,1940.19% 大買/大賣/鉅額交易
2023/09/08202.537.2221437.3237.80-11.556,743-0.02% 大買/大賣/
2023/09/0728736.9112336.9437.2016455,1500.30% 大買/大賣/鉅額交易
2023/09/0651637.60684.937.0836.45-168.953,971-0.31% 大買/大賣/鉅額交易
2023/09/0520235.96223.736.0336.60-21.751,580-0.04% 大買/大賣/
2023/09/04387.836.37178.736.4135.85209.149,6400.42% 大買/大賣/鉅額交易
2023/09/01852.937.50863.937.8037.80-1147,580-0.02% 大買/大賣/
2023/08/31408.134.98355.735.1935.5052.443,6950.12% 大買/大賣/
2023/08/30353.133.91419.334.1634.45-66.241,668-0.16% 大買/大賣/
2023/08/29733.434.61538.134.7933.60195.338,5680.51% 大買/大賣/鉅額交易
2023/08/2810033.79159.133.5333.45-59.134,809-0.17% 大賣/
2023/08/2550634.86659.634.2833.70-153.533,163-0.46% 大買/大賣/鉅額交易
2023/08/24849.634.90675.234.9934.30174.430,0720.58% 大買/大賣/鉅額交易
2023/08/2341731.36519.732.1733.00-102.725,165-0.41% 大買/大賣/鉅額交易
2023/08/22646.230.28586.629.6530.0059.522,7640.26% 大買/大賣/
2023/08/21524.727.87514.427.8529.0010.319,7410.05% 大買/大賣/
2023/08/18563.427.84461.728.2026.40101.716,9960.60% 大買/大賣/鉅額交易
2023/08/1713825.74218.325.9926.40-80.313,919-0.58% 大買/大賣/
2023/08/1619024.80190.624.0924.00-0.612,6510.00% 大買/大賣/
2023/08/1578.325.83223.825.9225.70-145.511,336-1.28% 大賣/鉅額交易
2023/08/14195.525.02233.924.7925.75-38.49,722-0.39% 大買/大賣/
2023/08/11241.223.82150.623.8624.0090.67,8961.15% 大買/大賣/
2023/08/1017423.259523.1723.25796,7541.17% 大買/
2023/08/094921.7075.522.2322.45-26.55,538-0.48%
2023/08/081720.726421.1321.30-474,467-1.05%
2023/08/07419.330.119.5019.503.93,9220.10%
2023/08/041019.47119.4019.3593,8290.24%
2023/08/02520.15719.5119.50-23,726-0.05%
2023/08/014420.5497.920.5120.40-53.93,400-1.58%
2023/07/314219.6445.619.9220.20-3.62,502-0.14%
2023/07/28418.332918.5718.40-252,135-1.17%
2023/07/273.117.5119.217.8817.95-16.21,965-0.82%
2023/07/26517.1000.0017.1051,8770.27%
2023/07/2500.000.217.0517.05-0.21,870-0.01%
2023/07/24516.8000.0016.8051,8550.27%
2023/07/212017.0300.0017.10201,8381.09%
2023/07/202217.183017.4017.25-81,839-0.43%
2023/07/195.817.9400.0017.655.81,8140.32%
2023/07/184618.084518.2118.0011,7740.06%
2023/07/173117.10117.1518.40301,6321.84%
2023/07/140.216.7500.0016.750.21,5780.01%
2023/07/1200.00116.8016.90-11,568-0.06%
2023/07/1100.007517.1617.10-751,545-4.85%
2023/07/106017.257017.4117.30-101,534-0.65%
2023/07/0610018.5300.0018.551001,4576.86%
2023/07/051718.8617.318.8218.85-0.31,370-0.02%
2023/07/044018.3841.218.5518.55-1.21,278-0.09%
2023/07/0310.818.3000.0018.3510.81,2360.87%
2023/06/29118.1000.0018.0511,2180.08%
2023/06/28118.0000.0018.0011,2220.08%
2023/06/2000.005.518.2518.25-5.51,181-0.47%
2023/06/19118.40318.3018.35-21,202-0.17%
2023/06/16318.2800.0018.3531,2120.25%
2023/06/15318.202.418.4118.250.61,2020.05%
2023/06/141818.201618.3018.3021,2200.16%
2023/06/13617.83417.8517.8521,1520.17%
2023/06/1200.00117.8517.80-11,153-0.09%
2023/06/0800.001017.9017.80-101,167-0.86%
2023/06/0700.002717.9517.90-271,197-2.26%
2023/06/06217.8500.0017.9021,2400.16%
2023/06/0500.00217.9817.95-21,276-0.16%
2023/06/02217.6000.0017.7021,2900.16%
2023/06/0100.001.317.7317.70-1.31,319-0.10%
2023/05/3000.00117.7517.70-11,412-0.07%
2023/05/29717.811117.8117.75-41,434-0.28%
2023/05/251.517.57017.5017.501.51,6540.09%
2023/05/2300.00517.4517.55-51,670-0.30%
2023/05/22117.5000.0017.4511,6920.06%
2023/05/19417.6500.0017.4541,7000.24%
2023/05/180.217.55217.7017.65-1.81,697-0.11%
2023/05/17517.4000.0017.4551,6900.30%
2023/05/12116.9500.0017.1511,7220.06%
2023/05/08117.350.717.3517.350.31,8120.02%
2023/05/0300.00017.5517.5002,1190.00%
2023/05/02117.5500.0017.6012,1430.05%
2023/04/280.117.6000.0017.500.12,1800.00%
2023/04/271017.20317.2017.4072,1790.32%
2023/04/251017.8000.0017.25102,1830.46%
2023/04/2100.00517.7017.65-52,174-0.23%
2023/04/1800.001.218.4318.40-1.22,172-0.06%
2023/04/1700.00218.5518.50-22,164-0.09%
2023/04/141.518.8000.0018.601.52,1730.07%
2023/04/13618.9200.0018.7562,1740.28%
2023/04/1000.000.218.7518.75-0.22,272-0.01%
2023/03/310.718.80118.8018.80-0.32,378-0.01%
2023/03/28218.732818.7018.60-262,393-1.09%
2023/03/2700.00118.9518.90-12,399-0.04%
2023/03/24118.8000.0018.9012,4110.04%
2023/03/2300.00118.8518.85-12,404-0.04%
2023/03/22118.9500.0018.9012,5140.04%
2023/03/21718.94618.9018.9012,5010.04%
2023/03/20318.7500.0018.7532,4930.12%
2023/03/17118.7000.0018.7512,5000.04%
2023/03/161.318.2800.0018.101.32,4820.05%
2023/03/15218.5700.0018.4022,4850.08%
2023/03/14218.3000.0018.3022,5030.08%
2023/03/100.118.650.618.6518.55-0.52,519-0.02%
2023/03/09819.13219.0518.9062,5670.23%
2023/03/0700.0015.918.7918.80-15.92,610-0.61%
2023/03/06119.001518.8518.75-142,578-0.54%
2023/03/0300.00118.6518.70-12,542-0.04%
2023/03/02118.501018.4518.50-92,473-0.36%
2023/03/0100.001018.4718.40-102,456-0.41%
2023/02/24718.61218.6518.4552,4390.20%
2023/02/23118.20618.6318.80-52,341-0.21%
2023/02/22117.8000.0017.8512,2030.05%
2023/02/212.918.17318.1318.10-0.12,2060.00%
2023/02/2015.718.1000.0018.1515.72,2240.71%
2023/02/1700.00217.8517.90-22,257-0.09%
2023/02/160.217.70217.8017.80-1.82,274-0.08%
2023/02/15117.70217.6517.65-12,368-0.04%
2023/02/14217.75717.7517.80-52,387-0.21%
2023/02/10117.60217.7517.60-12,507-0.04%
2023/02/092.818.0300.0017.952.82,5680.11%
2023/02/084.618.19118.2518.253.62,5570.14%
2023/02/071217.98417.9618.0082,5210.32%
2023/02/06317.90517.8917.85-22,516-0.08%
2023/02/03918.161218.0718.10-32,512-0.12%
2023/02/021217.871518.3318.45-32,443-0.12%
2023/02/01317.303317.3517.35-302,258-1.33%
2023/01/31217.30817.2617.30-62,247-0.27%
2023/01/30117.10817.1117.15-72,226-0.31%
2023/01/17516.700.116.5516.7052,1920.23%
2023/01/16216.50916.5316.60-72,206-0.32%
2023/01/13416.643416.5516.50-302,209-1.36%
2023/01/12216.83116.7516.6512,2160.05%
2023/01/11216.88416.9016.90-22,217-0.09%
2023/01/102.516.85117.0016.901.52,2300.07%
2023/01/091016.872316.9016.85-132,240-0.58%
2023/01/061.716.53116.5516.550.72,2260.03%
2023/01/05316.621716.5916.50-142,262-0.62%
2023/01/04416.49816.5616.60-42,282-0.18%
2023/01/03116.15116.2016.2002,2730.00%
2022/12/30616.43116.2516.2552,2720.22%
2022/12/29216.28216.2516.2502,2680.00%
2022/12/28716.773616.7916.60-292,261-1.28%
2022/12/27216.531616.5516.80-142,197-0.64%
2022/12/23315.80215.9515.9512,1110.05%
2022/12/22216.08116.1016.1012,1210.05%
2022/12/214715.86215.8015.80452,1492.09%
2022/12/20415.99315.7015.7012,1550.05%
2022/12/19016.5000.0016.1002,1570.00%
2022/12/16216.53216.5816.6002,1470.00%
2022/12/15416.90216.9016.9022,1360.09%
2022/12/14616.87116.8517.0552,1300.23%
2022/12/13116.55116.6016.6002,0120.00%
2022/12/120.216.6000.0016.450.22,0120.01%
2022/12/082.516.62116.4516.451.52,0370.07%
2022/12/073316.90116.7016.70322,0191.58%
2022/12/061717.16617.0416.95112,0030.55%
2022/12/05117.701117.6317.55-101,984-0.50%
2022/12/02117.6500.0017.8011,9730.05%
2022/12/01417.882517.8517.65-211,981-1.06%
2022/11/302617.7233.217.8017.85-7.21,926-0.38%
2022/11/29416.89416.9016.9001,8190.00%
2022/11/281316.88316.9016.90101,8300.55%
2022/11/25517.09116.9016.9041,8460.22%
2022/11/23116.9500.0016.8011,8490.05%
2022/11/22116.70216.8016.80-11,867-0.05%
2022/11/21416.79116.7516.7531,8810.16%
2022/11/18217.00016.9516.8521,9080.10%
2022/11/17216.90417.0817.10-22,012-0.10%
2022/11/16617.002617.0016.95-202,135-0.94%
2022/11/155417.1416.117.1817.1537.92,1921.73%
2022/11/1400.00316.8016.80-32,184-0.14%
2022/11/1127.417.0216.117.2116.6511.32,2090.51%
2022/11/1000.00316.3516.50-32,179-0.14%
2022/11/092216.50716.5016.40152,2580.66%
2022/11/08616.16216.0516.0542,3400.17%
2022/11/076.116.04316.3216.253.12,3590.13%
2022/11/040.215.3500.0015.750.22,3710.01%
2022/10/2800.005.114.9514.95-5.12,460-0.21%
2022/10/2700.00315.2015.20-32,455-0.12%
2022/10/2600.00115.0014.95-12,461-0.04%
2022/10/25115.25215.1015.05-12,467-0.04%
2022/10/20315.10115.2015.2022,4930.08%
2022/10/19115.6000.0015.5512,5020.04%
2022/10/18115.6500.0015.7512,5060.04%
2022/10/13715.69715.1914.8502,5570.00%
2022/10/12215.93215.7015.7002,5360.00%
2022/10/11516.40416.4416.1512,5550.04%
2022/10/07117.1500.0017.1012,5690.04%
2022/10/061.817.35217.3517.35-0.22,584-0.01%
2022/10/052.217.6300.0017.352.22,6060.08%
2022/10/04417.21117.2017.2032,6160.11%
2022/10/03116.45216.6316.65-12,608-0.04%
2022/09/2900.000.216.8016.80-0.22,669-0.01%
2022/09/281.117.6040.816.6016.60-39.72,681-1.48%
2022/09/26217.68417.7017.70-22,700-0.07%
2022/09/23818.28118.3018.3072,7340.26%
2022/09/21418.48218.7018.4022,7870.07%
2022/09/19918.7100.0018.6592,8210.32%
2022/09/15319.5200.0019.3532,8630.10%
2022/09/14218.73118.8518.8512,8570.03%
2022/09/13119.2000.0019.0012,8750.03%
2022/09/121019.1015.319.1019.00-5.32,923-0.18%
2022/09/08118.601118.6618.60-102,948-0.34%
2022/09/07218.50118.5018.4512,9570.03%
2022/09/06318.931119.0418.85-82,947-0.27%
2022/09/05419.76119.4019.3032,9460.10%
2022/09/02119.9000.0019.9012,9520.03%
2022/09/01220.1500.0020.1022,9540.07%
2022/08/31220.10120.1520.1512,9490.03%
2022/08/301020.06220.2820.2582,9520.27%
2022/08/29520.03320.0220.0022,9470.07%
2022/08/2622.220.700.320.7520.6521.92,9510.74%
2022/08/256.220.590.120.6020.556.12,9410.21%
2022/08/243620.822.620.6020.4533.42,9341.14%
2022/08/23423.83623.9123.70-22,825-0.07%
2022/08/222323.85323.7823.90202,7000.74%
2022/08/191123.651023.6523.7012,6230.04%
2022/08/18223.3800.0023.5022,5780.08%
2022/08/17123.00223.3323.35-12,544-0.04%
2022/08/169.322.89422.9823.055.32,4930.21%
2022/08/15422.46522.7422.95-12,403-0.04%
2022/08/12121.80421.7021.80-32,242-0.13%
2022/08/11221.20121.4521.2012,2070.05%
2022/08/10320.52320.8220.8002,1520.00%
2022/08/08219.80219.7519.9002,1040.00%
2022/08/05319.72219.9019.9012,1220.05%
2022/08/042.219.35219.3319.300.22,1220.01%
2022/08/03219.50219.4019.3502,1250.00%
2022/08/01219.83219.9319.9502,1400.00%
2022/07/29119.75219.8319.80-12,147-0.05%
2022/07/28319.78219.5019.4012,1670.05%
2022/07/27119.5000.0019.6012,1620.05%
2022/07/26219.75119.4519.4512,1610.05%
2022/07/25320.02420.0120.00-12,177-0.05%
2022/07/22220.33220.1320.1002,3390.00%
2022/07/21219.98720.3020.30-52,374-0.21%
2022/07/20319.97119.8019.7522,3250.09%
2022/07/19219.50219.6519.7002,3620.00%
2022/07/18519.66519.7219.7002,3540.00%
2022/07/15318.87319.1319.2002,3210.00%
2022/07/14318.6700.0018.9032,3050.13%
2022/07/13118.60118.9018.7502,2890.00%
2022/07/12318.0000.0017.9032,2840.13%
2022/07/11119.00119.1019.1002,2680.00%
2022/07/08219.03319.1819.25-12,266-0.04%
2022/07/0700.00118.1018.85-12,253-0.04%
2022/07/06318.52217.9018.0012,2350.04%
2022/07/05118.40318.4818.60-22,251-0.09%
2022/07/04118.35118.0018.0002,2350.00%
2022/07/01518.782.118.6518.302.92,2280.13%
2022/06/30219.65719.7619.20-52,182-0.23%
2022/06/29120.2500.0020.1512,1410.05%
2022/06/28220.5000.0020.4022,1470.09%
2022/06/27220.75120.8520.8512,1600.05%
2022/06/24120.70120.3020.3002,1590.00%
2022/06/23320.22320.4020.4502,1590.00%
2022/06/22221.85121.1521.1512,1310.05%
2022/06/21121.65221.5321.90-12,141-0.05%
2022/06/20721.372721.0521.10-202,186-0.91%
2022/06/17121.95122.1521.8502,1880.00%
2022/06/16222.732722.8322.40-252,273-1.10%
2022/06/15122.85122.8022.8002,3100.00%
2022/06/141122.53222.6322.7592,3810.38%
2022/06/13123.05322.9522.95-22,416-0.08%
2022/06/1000.00423.6323.55-42,457-0.16%
2022/06/09123.50323.4723.40-22,624-0.08%
2022/06/0800.00123.5523.45-12,771-0.04%
2022/06/0700.00123.3523.40-12,795-0.04%
2022/06/06223.4500.0023.5022,8530.07%
2022/06/02123.20423.3123.30-32,901-0.10%
2022/06/01223.30123.4523.4012,9410.03%
2022/05/31123.10123.1523.1502,9380.00%
2022/05/30123.05123.1023.1002,9710.00%
2022/05/27222.8500.0022.8523,0050.07%
2022/05/25222.951.322.9522.950.73,1110.02%
2022/05/2400.00123.3022.95-13,177-0.03%
2022/05/2300.00123.3523.25-13,180-0.03%
2022/05/19123.4500.0023.4513,2190.03%
2022/05/18223.40323.3323.40-13,233-0.03%
2022/05/1700.001.322.8423.05-1.33,238-0.04%
2022/05/16322.80122.8022.5023,2510.06%
2022/05/13222.30422.1522.35-23,274-0.06%
2022/05/1200.00122.0021.95-13,316-0.03%
2022/05/10122.6500.0022.6513,3360.03%
2022/05/09222.6300.0022.2523,3980.06%
2022/04/29322.603.122.5422.40-0.13,6370.00%
2022/04/281022.6939.222.7022.45-29.23,647-0.80%
2022/04/27121.7000.0021.6513,4900.03%
2022/04/26622.20722.0322.00-13,466-0.03%
2022/04/25222.15722.6622.05-53,516-0.14%
2022/04/22223.15123.3523.1513,5890.03%
2022/04/21223.5024.323.6923.60-22.33,624-0.62%
2022/04/206.223.411123.4723.50-4.83,669-0.13%
2022/04/1900.00023.3823.2503,7020.00%
2022/04/182122.95723.1623.25143,7690.37%
2022/04/15123.30123.3523.2503,8090.00%
2022/04/1400.0013.423.6323.60-13.43,921-0.34%
2022/04/1300.00323.6523.65-33,976-0.08%
2022/04/124123.0500.0022.90414,0201.02%
2022/04/111122.9600.0022.90114,0880.27%
2022/04/08123.40123.5023.6004,1830.00%
2022/04/072123.5100.0023.35214,3810.48%
2022/04/06223.8300.0023.9524,4130.05%
2022/04/011324.0000.0024.05134,5440.29%
2022/03/31124.1000.0024.1014,6120.02%
2022/03/30224.4517.224.3724.35-15.24,684-0.32%
2022/03/2900.00624.2324.30-64,707-0.13%
2022/03/281023.85124.1024.2094,7460.19%
2022/03/251024.2500.0024.10104,7760.21%
2022/03/24624.0500.0024.3064,7970.13%
2022/03/23224.451624.5024.35-144,820-0.29%
2022/03/22124.202.124.2824.35-1.14,868-0.02%
2022/03/21524.32824.1024.15-34,892-0.06%
2022/03/1800.00224.0524.05-24,873-0.04%
2022/03/17323.904424.0523.90-414,886-0.84%
2022/03/16823.4300.0023.6084,9450.16%
2022/03/151223.41923.5723.3535,0480.06%
2022/03/143223.914523.9124.00-135,213-0.25%
2022/03/113.223.427.423.0723.40-4.25,234-0.08%
2022/03/1000.00222.7522.55-25,241-0.04%
2022/03/09421.983.321.9422.100.75,4900.01%
2022/03/0810.121.31621.3021.304.16,1000.07%
2022/03/07822.52222.1522.2066,5360.09%
2022/03/04123.2000.0023.0016,8160.01%
2022/03/0300.000.223.3023.30-0.26,9760.00%
2022/03/02122.8000.0023.2017,2020.01%
2022/03/01222.801622.8423.10-147,282-0.19%
2022/02/2500.00122.5022.15-17,324-0.01%
2022/02/241722.1600.0021.95177,6030.22%
2022/02/23522.90122.9522.9047,9940.05%
2022/02/22622.733122.7622.75-259,730-0.26%
2022/02/21523.15223.1023.2539,9200.03%
2022/02/18323.050.423.2523.202.610,3700.03%
2022/02/17623.48223.4023.30410,6300.04%
2022/02/163123.45223.4023.352910,8150.27%
2022/02/156023.01323.2222.955711,0580.52%
2022/02/14222.9300.0022.80211,3120.02%
2022/02/1000.00324.0023.85-311,848-0.03%
2022/02/092123.6600.0023.952112,0610.17%
2022/02/0800.00223.2023.35-212,303-0.02%
2022/02/07322.52122.5022.80212,3410.02%
2022/01/26422.26122.4022.35312,4590.02%
2022/01/25322.88522.9522.80-212,781-0.02%
2022/01/2400.00222.8823.20-212,900-0.02%
2022/01/21123.90223.9023.75-112,988-0.01%
2022/01/20324.3000.0024.30313,1390.02%
2022/01/1900.003624.2024.15-3613,346-0.27%
2022/01/181524.77824.5424.50713,4900.05%
2022/01/171024.30924.6824.70113,5970.01%
2022/01/14524.26423.9824.05113,6450.01%
2022/01/13224.25424.2324.35-213,738-0.01%
2022/01/120.124.00323.8523.90-2.913,806-0.02%
2022/01/116.123.95123.9523.855.113,8740.04%
2022/01/10424.2900.0024.20413,8920.03%
2022/01/071.224.55324.9024.45-1.814,101-0.01%
2022/01/060.125.0000.0024.900.114,1000.00%
2022/01/0500.00725.2725.20-714,173-0.05%
2022/01/042225.57825.6425.301414,2270.10%
2022/01/031926.042925.9925.75-1014,271-0.07%
2021/12/302826.121826.1926.301014,3510.07%
2021/12/29625.88625.9325.90014,3460.00%
2021/12/281326.052925.9525.80-1614,537-0.11%
2021/12/272.125.641425.5425.80-11.914,593-0.08%
2021/12/2413.425.6212.425.7325.50114,6760.01%
2021/12/23525.52325.5325.50214,7500.01%
2021/12/221325.461325.4725.25014,9090.00%
2021/12/21725.34125.2025.20614,9340.04%
2021/12/20225.133.125.0525.10-1.114,974-0.01%
2021/12/171025.29125.2025.20915,1110.06%
2021/12/161525.76425.5625.601115,1870.07%
2021/12/15625.301525.6225.55-915,263-0.06%
2021/12/149.125.13225.1525.207.115,4060.05%
2021/12/13325.674025.8025.70-3715,642-0.24%
2021/12/10525.603025.6925.55-2515,772-0.16%
2021/12/09926.261826.1026.05-915,881-0.06%
2021/12/081.326.792726.7226.25-25.716,054-0.16%
2021/12/0724.126.2846726.2726.25-442.916,466-2.69% 大賣/鉅額交易
2021/12/062326.52126.5026.652217,2100.13%
2021/12/031126.662126.6726.75-1017,898-0.06%
2021/12/0243.526.853126.7926.0512.518,8930.07%
2021/12/014826.4035.126.3826.8512.921,9560.06%
2021/11/301325.9331.725.9325.75-18.723,630-0.08%
2021/11/29424.60924.5624.85-524,182-0.02%
2021/11/261825.491525.8825.20324,4390.01%
2021/11/25625.9200.0025.55624,5000.02%
2021/11/2414.825.58325.5525.7011.824,7570.05%
2021/11/234225.741625.3525.552624,8680.10%
2021/11/222026.335.226.2026.0014.825,0400.06%
2021/11/19487.226.73145.627.4026.60341.625,1431.36% 大買/大賣/鉅額交易
2021/11/1810.126.036.126.1626.00423,8990.02%
2021/11/171726.4230.226.4526.60-13.224,198-0.05%
2021/11/1614.225.842025.9025.75-5.823,951-0.02%
2021/11/1516.825.445.225.5525.5011.523,8670.05%
2021/11/12925.423.825.4225.005.224,1050.02%
2021/11/111625.601425.4625.45224,2110.01%
2021/11/101524.93924.8024.85624,3250.02%
2021/11/0931.325.6024.125.7625.257.224,7010.03%
2021/11/083325.3810.725.3425.4022.324,9820.09%
2021/11/052425.141925.1925.25525,6830.02%
2021/11/04724.6814.224.7724.45-7.226,515-0.03%
2021/11/035.624.125.124.5024.550.527,5760.00%
2021/11/0225.224.732024.5424.305.228,9020.02%
2021/11/011024.481124.4024.45-131,4500.00%
2021/10/29724.06424.0323.90333,6380.01%
2021/10/2810.224.56724.3224.253.234,8470.01%
2021/10/2726.224.661724.7424.859.235,5510.03%
2021/10/268.324.454424.5924.20-35.737,758-0.09%
2021/10/251624.101424.3124.35238,1100.01%
2021/10/22123.857.124.4824.40-6.138,221-0.02%
2021/10/21224.181323.8523.85-1138,369-0.03%
2021/10/202.724.0912.224.2124.05-9.638,612-0.02%
2021/10/19123.903.124.0624.05-2.138,817-0.01%
2021/10/181423.97123.9023.601339,2400.03%
2021/10/151024.014424.1423.85-3439,725-0.09%
2021/10/142722.948.423.0723.1518.639,6540.05%
2021/10/13922.87323.0022.80639,6850.02%
2021/10/121123.513.823.7123.657.239,7390.02%
2021/10/08624.479.424.3224.25-3.439,992-0.01%
2021/10/071424.6658.324.8124.65-44.340,374-0.11%
2021/10/0613.724.207.124.1224.106.641,9040.02%
2021/10/0537.923.5116.323.4124.0021.643,2960.05%
2021/10/048.323.811523.6623.00-6.743,223-0.02%
2021/10/016.224.56424.5624.102.243,3150.01%
2021/09/30725.0414.225.0225.30-7.243,355-0.02%
2021/09/297125.341625.2824.905543,5440.13%
2021/09/282.226.25226.3826.050.244,0630.00%
2021/09/271826.69726.7926.501144,1140.02%
2021/09/24426.93226.8026.80244,1450.00%
2021/09/23626.661826.6226.25-1244,083-0.03%
2021/09/222326.116.825.9626.0516.244,1330.04%
2021/09/171326.881426.9327.00-144,0730.00%
2021/09/167327.107326.9726.80043,9590.00%
2021/09/1511.627.051127.0626.850.643,7930.00%
2021/09/141727.352327.4227.15-643,716-0.01%
2021/09/133227.351827.7227.301443,5730.03%
2021/09/104727.972427.9927.952343,3620.05%
2021/09/0911927.8311727.8327.75242,8880.00% 大買/大賣/
2021/09/0880.427.5572.227.5927.058.242,0750.02%
2021/09/0714328.6612729.0628.401641,3790.04% 大買/大賣/
2021/09/0640729.6036329.8030.204440,3460.11% 大買/大賣/
2021/09/0381.227.92160.128.2628.80-78.936,730-0.21% 大賣/
2021/09/02104.527.2699.327.3226.205.234,7410.02% 大買/
2021/09/011626.5451.726.6527.05-35.734,525-0.10%
2021/08/314525.623825.5625.70734,2910.02%
2021/08/301527.711627.7227.80-134,1180.00%
2021/08/272227.101227.1827.351033,9230.03%
2021/08/2617.227.603527.7427.20-17.834,011-0.05%
2021/08/254727.3646.327.4627.000.733,9620.00%
2021/08/2443.426.984727.1026.65-3.633,608-0.01%
2021/08/237726.3968.126.5626.958.933,3870.03%
2021/08/202524.9138.124.7924.80-13.133,119-0.04%
2021/08/1940.124.87425.1524.6036.133,0030.11%
2021/08/183624.842424.8925.701233,2230.04%
2021/08/171325.372025.0524.10-733,752-0.02%
2021/08/161125.422624.8624.90-1533,505-0.04%
2021/08/133726.014526.0425.55-833,200-0.02%
2021/08/126627.3257.227.3126.908.832,8320.03%
2021/08/1195.327.4610827.3226.50-12.732,317-0.04% 大賣/
2021/08/10157.428.06129.327.9828.1028.131,5990.09% 大買/大賣/
2021/08/0911529.769529.7929.352030,6640.07% 大買/
2021/08/06294.130.1926430.3329.2530.129,7410.10% 大買/大賣/
2021/08/0560630.54551.630.7230.6554.428,5280.19% 大買/大賣/
2021/08/04220.228.38232.228.4729.00-1226,027-0.05% 大買/大賣/
2021/08/03159.126.9815227.0127.757.123,9890.03% 大買/大賣/
2021/08/0287.625.9178.625.8025.50922,9320.04%
2021/07/30194.926.1726626.2825.60-71.122,352-0.32% 大買/大賣/
2021/07/294524.653124.7924.651420,1220.07%
2021/07/2813.123.401623.6223.50-319,872-0.01%
2021/07/272625.0631.224.7524.55-5.220,121-0.03%
2021/07/267224.7264.124.9224.957.920,2320.04%
2021/07/232324.452724.4924.15-420,526-0.02%
2021/07/221924.4438.124.3324.35-19.121,128-0.09%
2021/07/2146.223.821523.7323.8031.222,3420.14%
2021/07/202322.731722.8722.70622,6070.03%
2021/07/192523.462623.5223.45-123,7610.00%
2021/07/1612.723.744023.6724.00-27.324,118-0.11%
2021/07/154524.051323.9824.203224,1970.13%
2021/07/14924.072523.4923.35-1624,228-0.07%
2021/07/13143.125.5615225.8424.50-8.924,184-0.04% 大買/大賣/
2021/07/12161.123.59194.423.7024.65-33.322,801-0.15% 大買/大賣/
2021/07/091822.483522.4722.45-1721,461-0.08%
2021/07/082522.60217.122.4522.50-192.121,806-0.88% 大賣/鉅額交易
2021/07/0719922.2614.322.3322.30184.722,3530.83% 大買/鉅額交易
2021/07/0638.222.314522.1522.15-6.822,663-0.03%
2021/07/0519522.0516622.3522.902922,7080.13% 大買/大賣/
2021/07/02321.60321.5821.55022,4810.00%
2021/07/01821.40621.3921.15222,7370.01%
2021/06/302321.56421.6021.551923,0330.08%
2021/06/292121.6015.121.7821.305.923,0820.03%
2021/06/28121.753121.4121.75-3023,092-0.13%
2021/06/251221.74821.6521.45423,1860.02%
2021/06/24621.58121.6521.55523,2520.02%
2021/06/23121.30721.2621.30-623,282-0.03%
2021/06/22120.90920.9320.85-823,386-0.03%
2021/06/211820.78121.1020.651723,4340.07%
2021/06/182421.50321.6521.402124,0680.09%
2021/06/1700.00821.7021.90-824,802-0.03%
2021/06/16521.42621.6521.25-125,3040.00%
2021/06/151522.0512.122.0121.952.926,2790.01%
2021/06/11421.73921.7221.70-526,200-0.02%
2021/06/102321.853321.7721.75-1026,202-0.04%
2021/06/0984.121.9412121.8221.95-36.926,084-0.14% 大賣/
2021/06/0800.003921.2321.65-3925,538-0.15%
2021/06/07320.957.420.8821.05-4.425,482-0.02%
2021/06/04121.152021.1721.10-1925,388-0.07%
2021/06/034521.713121.8821.901425,3150.06%
2021/06/026821.6722.521.7321.5045.525,0910.18%
2021/06/01221.552621.4721.45-2424,765-0.10%
2021/05/312021.52221.3321.201824,6730.07%
2021/05/28721.162421.2321.15-1724,555-0.07%
2021/05/272120.60120.5020.802024,6550.08%
2021/05/264621.042221.1420.752424,7000.10%
2021/05/2589.520.997421.1621.5015.524,3840.06%
2021/05/244619.505719.4819.70-1123,592-0.05%
2021/05/211219.151119.2319.10123,6190.00%
2021/05/20818.96319.3518.90523,7050.02%
2021/05/195818.82819.2919.555023,6790.21%
2021/05/18618.67618.2018.75023,6240.00%
2021/05/173.317.102117.5617.05-17.723,690-0.07%
2021/05/142319.099318.9018.70-7023,551-0.30%
2021/05/1332.819.104318.7419.00-10.223,366-0.04%
2021/05/1228.719.082319.2818.905.723,1700.02%
2021/05/113321.1318.521.1020.8014.522,9410.06%
2021/05/103422.412822.3422.25622,7960.03%
2021/05/072722.922123.0523.25622,6440.03%
2021/05/062722.2717.222.4022.159.822,4460.04%
2021/05/051722.851622.2922.00122,3720.00%
2021/05/0454.122.435022.3322.504.122,2590.02%
2021/05/033723.947223.9423.30-3521,948-0.16%
2021/04/29108.125.935625.4725.3052.122,0470.24% 大買/
2021/04/2811126.308326.3226.702821,9760.13% 大買/
2021/04/2719525.71172.925.9226.0022.122,4340.10% 大買/大賣/
2021/04/2645.924.4733.424.7024.8012.521,9440.06%
2021/04/235621.93175.122.0722.55-119.121,284-0.56% 大賣/鉅額交易
2021/04/224521.209021.4220.50-4520,128-0.22%
2021/04/213520.981421.1020.902119,7050.11%
2021/04/205621.303421.2821.202219,5870.11%
2021/04/191720.7931.220.8921.00-14.219,504-0.07%
2021/04/169220.441120.3520.558119,2570.42%
2021/04/152319.872120.0220.10219,0800.01%
2021/04/1464.819.5410919.7819.80-44.218,920-0.23% 大賣/
2021/04/13109.321.139221.0920.3017.318,6270.09% 大買/
2021/04/129320.7299.120.7220.60-6.117,965-0.03%
2021/04/0966.420.173520.1520.0531.417,7020.18%
2021/04/085319.725419.9919.95-117,572-0.01%
2021/04/074419.5166.119.3419.25-22.117,205-0.13%
2021/04/064618.965119.0619.10-517,117-0.03%
2021/04/01518.746.118.6418.55-1.117,121-0.01%
2021/03/313218.734818.6018.65-1617,081-0.09%
2021/03/301418.67218.7018.651217,1350.07%
2021/03/291518.41218.3518.351317,3620.07%
2021/03/263718.4442.118.4218.35-5.117,325-0.03%
2021/03/254318.378918.2918.20-4617,241-0.27%
2021/03/242518.422618.2618.30-117,159-0.01%
2021/03/2312018.5512418.5518.45-417,149-0.02% 大買/大賣/
2021/03/2216518.946718.7418.909816,5680.59% 大買/
2021/03/1913918.079618.2218.504315,7870.27% 大買/
2021/03/189217.85159.618.3917.55-67.615,329-0.44% 大賣/
2021/03/172917.022217.1216.90714,5170.05%
2021/03/16616.8311716.8616.85-11115,043-0.74% 大賣/鉅額交易
2021/03/151716.713916.6216.65-2215,376-0.14%
2021/03/121616.721616.7516.60016,5950.00%
2021/03/1122316.554716.3716.6017617,8230.99% 大買/鉅額交易
2021/03/10715.991816.0216.00-1118,883-0.06%
2021/03/092915.782215.8415.85720,2950.03%
2021/03/081516.15116.1016.001421,0490.07%
2021/03/056116.134416.2516.151721,5360.08%
2021/03/042716.77216.6516.552522,3860.11%
2021/03/03216.95217.2017.10022,7150.00%
2021/03/022417.543717.5417.00-1322,914-0.06%
2021/02/261.116.868.117.0717.15-723,201-0.03%
2021/02/25217.101617.0417.00-1425,293-0.06%
2021/02/242917.082016.8016.80926,3460.03%
2021/02/2321.616.7733.117.0117.20-11.526,401-0.04%
2021/02/225017.07917.1817.004126,2730.16%
2021/02/191416.801517.0317.00-126,2000.00%
2021/02/181516.682516.8716.85-1026,146-0.04%
2021/02/171816.633816.5416.70-2026,024-0.08%
2021/02/054215.611015.5015.503225,7710.12%
2021/02/0300.00216.2015.80-225,738-0.01%
2021/02/021116.20416.0016.20725,7180.03%
2021/02/011215.9850.115.7915.90-38.125,574-0.15%
2021/01/293415.8317.516.1515.5016.525,4750.06%
2021/01/28915.881216.0916.05-325,412-0.01%
2021/01/272316.531316.6416.501025,4220.04%
2021/01/261416.53616.5816.45825,4470.03%
2021/01/251217.13817.0316.95425,3810.02%
2021/01/221817.342517.2617.30-725,339-0.03%
2021/01/2135.516.988517.0716.75-49.524,989-0.20%
2021/01/20142.317.567317.9516.6069.324,5580.28% 大買/
2021/01/194517.70157.418.2918.40-112.423,282-0.48% 大賣/鉅額交易
2021/01/181316.484.116.0016.758.922,2320.04%
2021/01/151316.66316.8216.301022,2980.04%
2021/01/141216.861316.8516.85-122,3260.00%
2021/01/131016.831216.8716.80-222,593-0.01%
2021/01/1216.416.741616.9616.450.422,4860.00%
2021/01/113116.864517.0817.20-1422,233-0.06%
2021/01/083816.674816.6916.60-1022,116-0.05%
2021/01/071816.481416.5116.50422,1500.02%
2021/01/061316.752116.3716.40-822,402-0.04%
2021/01/051016.74517.0717.00522,3620.02%
2021/01/041616.583016.5316.70-1423,348-0.06%
2020/12/3122.116.987417.2417.00-51.924,338-0.21%
2020/12/305717.502017.5217.503724,3170.15%
2020/12/294317.9619.117.8017.6023.924,2990.10%
2020/12/283818.033518.1118.15324,2120.01%
2020/12/2500.002117.3517.30-2124,012-0.09%
2020/12/241917.54617.5217.251324,5800.05%
2020/12/233017.612918.1517.55124,7080.00%
2020/12/228.817.77117.8517.107.824,4960.03%
2020/12/211217.6523.217.8117.95-11.224,469-0.05%
2020/12/181017.881018.1317.80024,6630.00%
2020/12/17718.121918.0618.30-1224,837-0.05%
2020/12/162217.984318.1418.10-2124,926-0.08%
2020/12/151317.571417.3417.20-124,9060.00%
2020/12/141417.801317.8217.90124,9460.00%
2020/12/113217.201017.1217.352225,3460.09%
2020/12/1053.117.9069.517.9217.60-16.425,770-0.06%
2020/12/094719.614019.5219.50726,0920.03%
2020/12/08159.220.36121.220.0520.803825,8330.15% 大買/大賣/
2020/12/07100.520.3968.920.5720.6531.624,6650.13%
2020/12/0494.118.0956.618.2318.8037.523,4310.16%
2020/12/03207.716.83203.817.0017.103.922,2910.02% 大買/大賣/
2020/12/027715.657515.4916.00221,1370.01%
2020/12/012814.793814.8814.95-1020,557-0.05%
2020/11/3083.314.5914314.5114.60-59.720,137-0.30% 大賣/
2020/11/2720.313.671413.7013.856.319,2160.03%
2020/11/2637.913.373913.4213.55-1.118,917-0.01%
2020/11/2576.313.2897.113.4613.45-20.818,602-0.11%
2020/11/2439213.4733113.5213.256118,0300.34% 大買/大賣/
2020/11/2368.912.75134.512.8512.90-65.615,856-0.41% 大賣/
2020/11/202311.503811.5711.75-1514,750-0.10%
2020/11/192111.3000.0011.352114,5710.14%
2020/11/181011.37811.3511.30214,6390.01%
2020/11/1700.00111.2511.15-114,669-0.01%
2020/11/1600.003011.1511.10-3015,115-0.20%
2020/11/13111.100.111.1511.200.915,2100.01%
2020/11/125.711.322011.2011.15-14.315,547-0.09%
2020/11/111111.15511.1811.15615,8950.04%
2020/11/106111.20511.2311.205615,9480.35%
2020/11/09511.38211.3511.40315,9350.02%
2020/11/061.111.3233.511.1311.10-32.315,924-0.20%
2020/11/0500.00411.3811.30-416,133-0.02%
2020/11/041811.431.411.4111.4516.616,1570.10%
2020/11/0300.0011.611.3011.30-11.616,227-0.07%
2020/11/021011.03511.3011.10516,3170.03%
2020/10/301611.19311.1511.201316,3930.08%
2020/10/291311.742711.6411.70-1416,375-0.09%
2020/10/282.611.886712.1511.85-64.416,457-0.39%
2020/10/27812.24512.2512.30316,3750.02%
2020/10/266812.43512.4512.306316,3970.38%
2020/10/232912.59212.5812.402716,3830.16%
2020/10/221012.382112.5712.80-1117,709-0.06%
2020/10/214012.461612.5712.452417,6970.14%
2020/10/20112.20712.1912.15-617,553-0.03%
2020/10/191612.3700.0012.251618,1320.09%
2020/10/16512.291012.1912.20-518,113-0.03%
2020/10/152212.52512.3512.451718,1490.09%
2020/10/14312.670.312.6012.602.717,9990.02%
2020/10/1300.00112.3512.45-117,783-0.01%
2020/10/129512.972212.8312.857317,6910.41%
2020/10/081912.399312.5512.80-7416,660-0.44%
2020/10/071211.721711.7111.65-515,596-0.03%
2020/10/06311.65411.5911.55-115,445-0.01%
2020/10/05911.709.711.6311.60-0.715,5100.00%
2020/09/303811.531011.5011.702815,4280.18%
2020/09/2914711.756811.8411.707915,3310.52% 大買/
2020/09/281510.9110210.8911.30-8715,082-0.58% 大賣/
2020/09/251310.563410.9010.30-2115,003-0.14%
2020/09/245611.196011.1511.05-415,028-0.03%
2020/09/239111.253911.3211.205215,1120.34%
2020/09/221613.041612.8112.95014,9120.00%
2020/09/212113.27913.1213.051214,7230.08%
2020/09/181913.293013.3013.30-1114,571-0.08%
2020/09/17313.25613.4113.35-314,499-0.02%
2020/09/165813.853813.7013.402014,4580.14%
2020/09/157013.951913.7713.605114,0930.36%
2020/09/147913.338513.5013.95-613,490-0.04%
2020/09/11612.71312.8012.70312,6340.02%
2020/09/10612.62212.6512.60412,5010.03%
2020/09/09112.35512.5612.60-412,495-0.03%
2020/09/08212.38112.4012.40112,5240.01%
2020/09/071812.592412.5312.40-612,692-0.05%
2020/09/043612.161312.1712.302312,5180.18%
2020/09/03112.45312.7512.70-212,598-0.02%
2020/09/02212.33212.4012.35012,5400.00%
2020/09/01312.4000.0012.40312,7910.02%
2020/08/31812.48112.4512.40712,8040.05%
2020/08/27512.63712.4612.45-212,958-0.02%
2020/08/26512.45712.5112.45-213,041-0.02%
2020/08/2500.00512.3512.40-513,082-0.04%
2020/08/24612.31412.2412.30213,1640.02%
2020/08/211512.372512.2412.35-1013,315-0.08%
2020/08/203412.163512.2711.95-113,678-0.01%
2020/08/19813.371113.2813.15-313,485-0.02%
2020/08/181813.787313.6113.60-5513,783-0.40%
2020/08/178813.501713.4813.507114,6430.48%
2020/08/14112.85512.7112.85-415,164-0.03%
2020/08/13612.651912.6712.55-1315,327-0.08%
2020/08/121212.621012.7612.55215,4390.01%
2020/08/112213.002512.9212.85-315,645-0.02%
2020/08/101012.81812.7412.70215,5710.01%
2020/08/071612.961212.8512.70415,6070.03%
2020/08/061712.731712.7912.80015,5580.00%
2020/08/052312.752212.7512.65115,5730.01%
2020/08/042812.7728.512.7412.70-0.515,9670.00%
2020/08/037612.8375.612.8212.700.415,8860.00%
2020/07/311.112.49512.5412.45-3.915,792-0.02%
2020/07/3000.00212.5012.45-215,953-0.01%
2020/07/291912.21912.2212.251016,1090.06%
2020/07/282412.6012412.7112.30-10016,093-0.62% 大賣/
2020/07/275712.365512.1212.10214,8590.01%
2020/07/24812.152612.3711.90-1814,983-0.12%
2020/07/2314012.522512.5512.4511515,1580.76% 大買/鉅額交易
2020/07/22311.901511.9011.85-1214,855-0.08%
2020/07/211.511.822711.7911.85-25.515,361-0.17%
2020/07/20311.435111.4011.40-4815,784-0.30%
2020/07/1710.611.6800.0011.6510.616,1180.07%
2020/07/1600.00211.8512.05-216,755-0.01%
2020/07/151211.849412.0611.70-8216,935-0.48%
2020/07/142512.292012.0112.00517,2700.03%
2020/07/131312.194012.2612.15-2717,607-0.15%
2020/07/1015.212.272012.2312.20-4.817,621-0.03%
2020/07/09813.01313.0512.90517,6190.03%
2020/07/08213.102213.0813.05-2017,545-0.11%
2020/07/07913.371513.1812.95-617,497-0.03%
2020/07/063913.326213.2813.35-2317,123-0.13%
2020/07/03613.0010013.1813.00-9416,896-0.56%
2020/07/021112.69712.7012.70416,8610.02%
2020/07/011512.487.512.4912.507.516,7380.04%
2020/06/301212.382312.3212.25-1116,677-0.07%
2020/06/29112.15212.1312.15-116,648-0.01%
2020/06/241112.404012.4812.35-2916,639-0.17%
2020/06/232612.341212.4712.551416,6860.08%
2020/06/223512.632812.5012.35716,6710.04%
2020/06/19611.951512.1512.30-916,686-0.05%
2020/06/188712.01712.1112.008016,7920.48%
2020/06/172112.001212.0112.00916,7810.05%
2020/06/16312.072711.9211.95-2416,721-0.14%
2020/06/15912.16612.1111.85316,7690.02%
2020/06/122311.562211.5912.05116,6670.01%
2020/06/11511.74711.8611.65-216,465-0.01%
2020/06/103011.873211.8511.75-216,346-0.01%
2020/06/0900.001712.7512.70-1716,044-0.11%
2020/06/082913.011913.0012.901016,0000.06%
2020/06/0500.00812.6312.65-815,713-0.05%
2020/06/041212.62212.7012.551015,5710.06%
2020/06/03912.50412.5012.45515,4640.03%
2020/06/02412.60212.6012.45215,3910.01%
2020/06/011112.41312.3712.45815,4190.05%
2020/05/291512.35612.4812.45915,3530.06%
2020/05/283712.572812.5012.20915,1950.06%
2020/05/276912.513512.4112.303414,9480.23%
2020/05/262713.311713.2713.301014,4520.07%
2020/05/253514.052613.9313.55914,1510.06%
2020/05/228613.9120413.8613.90-11813,764-0.86% 大賣/鉅額交易
2020/05/216012.914212.7813.201812,5180.14%
2020/05/201212.133512.1812.00-2311,598-0.20%
2020/05/192911.9800.0011.902911,3370.26%
2020/05/18412.062912.0711.95-2511,161-0.22%
2020/05/15711.692011.6311.75-1310,866-0.12%
2020/05/141511.5200.0011.551510,6610.14%
2020/05/135011.906311.8011.80-1310,538-0.12%
2020/05/121711.771011.8811.60710,4000.07%
2020/05/117412.125512.2011.951910,2010.19%
2020/05/081611.58611.6311.60109,6480.10%
2020/05/07711.64111.8511.6069,5910.06%
2020/05/06411.46111.4011.5539,4400.03%
2020/05/052611.783011.8011.55-49,290-0.04%
2020/05/04311.7511.211.7411.75-8.29,010-0.09%
2020/04/3011811.706711.6611.55518,8450.58% 大買/
2020/04/29711.563111.5311.45-248,535-0.28%
2020/04/281011.932811.8711.70-188,227-0.22%
2020/04/271611.883911.9011.80-237,914-0.29%
2020/04/249211.902811.8311.70647,6120.84%
2020/04/232811.064511.2111.70-177,064-0.24%
2020/04/226810.757110.8210.85-36,507-0.05%
2020/04/2111711.048910.9011.10286,1240.46% 大買/
2020/04/2010810.163810.1310.35705,3791.30% 大買/
2020/04/178110.17629.939.89195,1210.37%
2020/04/16459.56649.529.79-194,686-0.41%
2020/04/15488.88358.918.90134,1980.31%
2020/04/14188.91238.938.90-54,148-0.12%
2020/04/13118.6868.648.6854,0290.12%
2020/04/1078.4318.498.5064,0320.15%
2020/04/0948.7200.008.5944,0600.10%
2020/04/0888.5428.658.6564,0890.15%
2020/04/07138.44108.608.4634,4240.07%
2020/04/06128.21118.198.2414,3150.02%
2020/04/01258.09158.138.15104,2530.24%
2020/03/3188.2038.158.0254,2080.12%
2020/03/3028.1800.008.0824,1360.05%
2020/03/27158.02208.087.98-54,087-0.12%
2020/03/2600.00358.148.20-354,081-0.86%
2020/03/25178.29338.378.03-163,993-0.40%
2020/03/24307.94267.968.1643,7960.11%
2020/03/23147.27407.347.44-263,618-0.72%
2020/03/2000.0026.776.77-23,555-0.06%
2020/03/19465.88555.886.16-93,595-0.25%
2020/03/1895.8095.625.6003,4530.00%
2020/03/17135.82175.805.80-43,449-0.12%
2020/03/16276.35276.406.0603,4300.00%
2020/03/1320.76.24606.236.45-39.33,457-1.14%
2020/03/1277.67.00617.066.8816.63,4110.49%
2020/03/11127.69137.687.46-13,399-0.03%
2020/03/10207.65267.527.71-63,538-0.17%
2020/03/092.67.6617.827.661.63,6490.04%
2020/03/0647.9847.857.9803,5800.00%
2020/03/05118.01228.027.97-113,557-0.31%
2020/03/04257.48287.627.80-33,387-0.09%
2020/03/03117.50157.537.50-43,355-0.12%
2020/03/0215.67.33167.367.35-0.43,376-0.01%
2020/02/2787.5967.467.4423,3750.06%
2020/02/2600.001707.757.66-1703,467-4.90% 大賣/鉅額交易
2020/02/25127.83117.757.7413,4730.03%
2020/02/24147.7887.727.7163,4080.18%
2020/02/2177.8977.857.8703,4050.00%
2020/02/20127.9397.957.9233,4130.09%
2020/02/1967.84137.867.87-73,408-0.21%
2020/02/18207.79207.797.8003,4120.00%
2020/02/1700.0010.27.737.67-10.23,413-0.30%
2020/02/1487.7797.827.77-13,414-0.03%
2020/02/13237.86227.877.7713,4240.03%
2020/02/12247.95207.907.9143,4210.12%
2020/02/1100.0027.717.71-23,359-0.06%
2020/02/10407.70347.607.6763,3540.18%
2020/02/0718.67.71177.707.641.63,3220.05%
2020/02/06237.69157.777.8283,3590.24%
2020/02/05107.3287.367.3523,2680.06%
2020/02/0367.1000.007.1163,2380.19%
2020/01/3100.0027.457.43-23,207-0.06%
2020/01/3027.6200.007.3623,1860.06%
2020/01/200.58.1500.008.160.53,1130.02%
2020/01/1728.2400.008.2523,1030.06%
2020/01/1628.1828.198.2203,1710.00%
2020/01/1598.2558.198.1843,1600.13%
2020/01/1448.2568.248.23-23,137-0.06%
2020/01/1300.0018.228.22-13,111-0.03%
2020/01/10188.2158.248.20133,1330.41%
2020/01/09118.1988.218.1833,1070.10%
2020/01/08178.0823.58.098.10-6.53,112-0.21%
2020/01/075.58.19108.258.22-4.53,091-0.15%
2020/01/067.58.42268.388.36-18.53,059-0.60%
2020/01/03478.84188.768.65292,9990.97%
2020/01/02339.11209.199.03132,8900.45%
2019/12/31588.89579.169.1312,7910.04%
2019/12/30178.65138.688.7342,3850.17%
2019/12/27108.470.18.428.469.92,2590.44%
2019/12/259.58.4948.478.475.52,2430.25%
2019/12/24108.5600.008.51102,2510.44%
2019/12/23258.73268.608.59-12,375-0.04%
2019/12/1958.5178.478.54-22,273-0.09%
2019/12/18378.57308.478.4472,2810.31%
2019/12/1700.0028.528.47-22,251-0.09%
2019/12/16118.42138.378.38-22,194-0.09%
2019/12/13138.2678.338.2462,1580.28%
2019/12/1128.2600.008.2522,0930.10%
2019/12/1028.2600.008.3322,0850.10%
2019/12/0928.2700.008.2322,0420.10%
2019/12/06268.2500.008.20262,0531.27%
2019/12/05298.42158.398.35142,0450.68%
2019/12/04118.3598.348.3922,2310.09%
2019/12/0318.1600.008.1012,1030.05%
2019/12/0268.157.18.138.11-1.12,111-0.05%
2019/11/2968.1300.008.1162,1220.28%
2019/11/2838.2468.198.15-32,113-0.14%
2019/11/2788.2010.98.178.20-2.92,123-0.14%
2019/11/26168.16118.108.0852,0900.24%
2019/11/2528.2428.298.1202,0770.00%
2019/11/22128.02128.038.0101,9670.00%
2019/11/2197.9497.967.9501,9420.00%
2019/11/2000.00118.028.02-111,942-0.57%
2019/11/1948.0000.008.0041,9490.21%
2019/11/18167.98157.977.9811,9470.05%
2019/11/1200.00107.987.97-102,043-0.49%
2019/11/1128.0800.008.0122,0320.10%
2019/11/0700.0038.218.21-32,010-0.15%
2019/11/0618.2388.228.20-72,011-0.35%
2019/11/05238.3068.278.19172,0050.85%
2019/11/0400.0038.218.19-31,946-0.15%
2019/11/01158.21158.178.1601,9440.00%
2019/10/3198.1498.188.1301,9490.00%
2019/10/2988.3288.238.2201,9700.00%
2019/10/2528.2900.008.2921,9670.10%
2019/10/24238.36238.478.3101,9600.00%
2019/10/22118.29118.288.2701,9470.00%
2019/10/1868.3768.418.3102,0250.00%
2019/10/1578.3078.248.2102,1300.00%
2019/10/1468.1768.298.1602,1150.00%
2019/09/2728.2100.008.1322,1650.09%
2019/09/26278.57158.538.37122,1320.56%
2019/09/2428.4228.558.4201,9870.00%
2019/09/2000.0058.338.37-51,989-0.25%
2019/09/1958.2000.008.1151,9500.26%
2019/09/1628.2028.168.1601,9280.00%
2019/09/1200.0088.238.23-81,936-0.41%
2019/09/0938.2848.308.23-11,891-0.05%
2019/09/06548.40758.468.41-211,872-1.12%
2019/08/2647.9627.887.8821,4840.13%
2019/08/2300.00348.078.05-341,485-2.29%
2019/08/2100.0028.168.15-21,472-0.14%
2019/08/2068.1600.008.1561,4680.41%
2019/08/1958.0077.908.16-21,437-0.14%
2019/08/1517.7700.007.7011,3960.07%
2019/08/1200.0027.957.91-21,425-0.14%
2019/08/0627.8500.007.9121,4410.14%
2019/08/0514.57.9300.007.9114.51,4730.99%
2019/08/0228.2400.008.1421,4820.13%
2019/08/0100.0018.308.29-11,502-0.07%
2019/07/3138.3528.318.3711,5280.07%
2019/07/30108.3800.008.35101,5200.66%
2019/07/2600.002.18.528.51-2.11,565-0.13%
2019/07/2500.00108.638.58-101,591-0.63%
2019/07/2400.0028.648.55-21,586-0.13%
2019/07/2228.48178.508.47-151,632-0.92%
2019/07/1998.6338.618.5761,7920.33%
2019/07/1818.1818.078.1001,7080.00%
2019/07/1500.00118.258.22-112,159-0.51%
2019/07/1200.00538.328.28-532,198-2.41%
2019/07/10108.2200.008.25102,2450.45%
2019/07/08128.0600.008.06122,2680.53%
2019/07/0200.00518.188.21-512,555-2.00%
2019/07/0128.2000.008.1522,7440.07%
2019/06/2800.00188.128.12-182,785-0.65%
2019/06/2738.1578.218.21-42,765-0.14%
2019/06/2428.0528.048.0402,7810.00%
2019/06/2000.0058.098.09-52,795-0.18%
2019/06/1417.9918.108.0202,8560.00%
2019/06/130.57.9500.007.980.52,8650.02%
2019/06/1200.00208.068.04-202,910-0.69%
2019/06/061.57.9800.007.951.52,9610.05%
2019/06/0428.0538.038.00-12,991-0.03%
2019/06/0317.9900.008.0012,9920.03%
2019/05/3100.0018.098.07-13,021-0.03%
2019/05/3018.0218.108.0803,0190.00%
2019/05/2728.1000.008.0623,0420.07%
2019/05/2400.0018.058.02-13,068-0.03%
2019/05/2057.6500.007.6353,0710.16%
2019/05/1727.8000.007.7523,0700.07%
2019/05/1500.0028.098.15-23,113-0.06%
2019/05/1427.8900.008.0023,5560.06%
2019/05/130.57.9800.007.980.53,5510.01%
2019/05/102.58.3500.008.162.53,5190.07%
2019/05/0988.5238.328.3553,5060.14%
2019/05/0810.58.69148.678.55-3.53,480-0.10%
2019/05/0758.8348.688.6813,4470.03%
2019/05/0618.7128.758.66-13,474-0.03%
2019/05/0328.8528.958.9403,4410.00%
2019/05/0238.7900.008.8533,4200.09%
2019/04/3028.8600.008.8423,4250.06%
2019/04/2919.0800.008.8913,4760.03%
2019/04/2679.0429.119.0453,4410.15%
2019/04/25469.471009.459.31-543,367-1.60%
2019/04/2439.1829.249.1213,1530.03%
2019/04/23159.51259.389.28-103,076-0.33%
2019/04/2269.1949.169.2022,8280.07%
2019/04/19128.95129.109.1802,7600.00%
2019/04/1800.0028.708.68-22,655-0.08%
2019/04/1528.6958.778.75-32,591-0.12%
2019/04/120.58.6028.788.66-1.62,588-0.06%
2019/04/1138.9200.008.7832,5730.12%
2019/04/101.58.8318.838.830.52,5810.02%
2019/04/0929.0000.008.8522,5610.08%
2019/04/0800.0029.018.90-22,534-0.08%
2019/04/03208.51168.558.7342,4140.17%
2019/04/02108.2500.008.14102,2550.44%
2019/03/290.58.0000.008.030.52,1920.02%
2019/03/280.58.0600.008.070.52,1830.02%
2019/03/2748.2000.008.1442,1890.18%
2019/03/2628.2048.208.17-22,161-0.09%
2019/03/2528.1300.008.1722,1730.09%
2019/03/2268.3698.388.30-32,171-0.14%
2019/03/1900.0028.598.54-22,184-0.09%
2019/03/1828.3800.008.4722,1870.09%
2019/03/1518.5500.008.3112,1990.05%
2019/03/1400.001.58.578.57-1.52,202-0.07%
2019/03/13208.6400.008.61202,2450.89%
2019/03/0800.00348.768.75-342,408-1.41%
2019/03/0558.84778.888.83-722,476-2.91%
2019/03/0400.00108.878.86-102,486-0.40%
2019/02/2700.00208.898.86-202,519-0.79%
2019/02/2558.9600.009.0152,5810.19%
2019/02/2278.9300.008.8972,5740.27%
2019/02/2128.933128.918.91-3102,588-11.97% 大賣/鉅額交易
2019/02/20409.011758.978.99-1352,586-5.22% 大賣/鉅額交易
2019/02/19219.0028.988.96192,6100.73%
2019/02/1800.0038.888.88-32,665-0.11%
2019/02/1539.0200.008.8832,7020.11%
2019/02/1418.90208.908.98-192,707-0.70%
2019/02/13219.1129.208.99192,7220.70%
2019/02/1200.0019.018.96-12,300-0.04%
2019/02/11348.79348.758.7502,3360.00%
2019/01/2200.00209.249.03-202,476-0.81%
2019/01/21259.05299.189.00-42,467-0.16%
2019/01/17258.9100.008.90252,5290.99%
2019/01/1559.0000.008.9852,5610.20%
2019/01/140.58.7700.008.820.52,5910.02%
2019/01/1139.0000.008.9032,6260.11%
2019/01/0800.0019.249.24-12,600-0.04%
2019/01/0729.5939.509.43-12,624-0.04%
2019/01/0400.00209.339.33-202,633-0.76%
2019/01/030.49.18109.469.20-9.62,662-0.36%
2019/01/0219.4879.529.45-62,692-0.22%
2018/12/2600.00379.219.30-372,697-1.37%
2018/12/2500.003129.039.10-3122,670-11.68% 大賣/鉅額交易
2018/12/2428.9538.918.90-12,688-0.04%
2018/12/210.58.7178.718.76-6.62,739-0.24%
2018/12/200.58.7900.008.790.52,7680.02%
2018/12/1919.0319.079.0202,8360.00%
2018/12/1739.1100.009.0732,8800.10%
2018/12/1329.422.19.549.39-0.12,8800.00%
2018/12/1200.0029.509.46-22,882-0.07%
2018/12/1129.1300.009.2522,8480.07%
2018/12/1000.0049.039.03-42,865-0.14%
2018/12/0629.2300.009.0622,8290.07%
2018/12/05339.45309.519.5132,7960.11%
2018/12/04119.2959.169.2062,6860.22%
2018/12/0329.20159.169.16-132,735-0.48%
2018/11/3029.211759.219.06-1732,722-6.35% 大賣/鉅額交易
2018/11/2919.11169.179.14-152,685-0.56%
2018/11/2829.1519.049.0212,6810.04%
2018/11/27118.9800.008.99112,6670.41%
2018/11/26158.9588.948.8472,6760.26%
2018/11/2300.0028.688.80-22,667-0.07%
2018/11/22108.75188.878.67-82,667-0.30%
2018/11/2100.00238.648.73-232,689-0.86%
2018/11/1918.6068.628.65-52,738-0.18%
2018/11/1610.58.6858.808.575.52,8430.19%
2018/11/15118.4618.718.72102,8560.35%
2018/11/13208.18208.328.3202,8980.00%
2018/11/1200.0068.198.29-62,949-0.20%
2018/11/0847.8697.957.87-53,028-0.17%
2018/11/0657.50217.537.48-163,159-0.51%
2018/11/050.67.44137.437.42-12.53,228-0.39%
2018/11/0117.7517.757.7703,3970.00%
2018/10/2627.0037.146.90-13,630-0.03%
2018/10/250.67.19107.307.12-9.53,613-0.26%
2018/10/2300.0028.137.95-23,702-0.05%
2018/10/220.58.1288.308.12-7.53,734-0.20%
2018/10/1958.1000.008.2853,8030.13%
2018/10/1838.1900.008.1933,8490.08%
2018/10/1600.0038.238.13-34,233-0.07%
2018/10/156.38.0800.008.156.35,0180.12%
2018/10/12107.71308.078.21-205,755-0.35%
2018/10/1118.58.1918.148.1417.55,8520.30%
2018/10/0910.49.1300.009.0410.45,8460.18%
2018/10/085.49.2200.009.235.45,8530.09%
2018/10/052.39.4139.509.35-0.85,874-0.01%
2018/10/0419.9119.939.7505,9100.00%
2018/10/0329.90210.039.9005,9880.00%
2018/10/02610.2300.0010.1066,1400.10%
2018/10/0100.00210.1010.10-26,180-0.03%
2018/09/2700.002110.0510.00-216,456-0.33%
2018/09/2600.00610.2510.15-66,634-0.09%
2018/09/2559.6419.539.9046,7870.06%
2018/09/2100.0019.439.48-17,281-0.01%
2018/09/2000.00179.429.35-177,677-0.22%
2018/09/1959.4400.009.4457,7670.06%
2018/09/1829.35109.389.32-87,901-0.10%
2018/09/172.49.6400.009.562.48,1510.03%
2018/09/1419.5200.009.7118,4900.01%
2018/09/1300.0029.379.38-28,852-0.02%
2018/09/120.49.301009.329.30-99.69,175-1.09%
2018/09/1119.2900.009.5219,6970.01%
2018/09/1024.49.21239.159.151.49,9240.01%
2018/09/07135.49.8700.009.61135.410,2251.32% 大買/鉅額交易
2018/09/05310.2500.0010.20311,5670.03%
2018/09/0400.00510.3010.30-512,087-0.04%
2018/09/034110.3600.0010.254112,6850.32%
2018/08/3100.001010.4010.55-1013,900-0.07%
2018/08/292510.5100.0010.502516,0250.16%
2018/08/28510.6500.0010.60516,3760.03%
2018/08/27110.352210.3910.50-2116,465-0.13%
2018/08/241510.1700.0010.201517,0540.09%
2018/08/231110.421510.4310.30-417,378-0.02%
2018/08/2200.001510.2310.30-1517,500-0.09%
2018/08/215110.151010.2510.104117,6140.23%
2018/08/202010.052110.2610.30-117,550-0.01%
2018/08/175210.15510.459.994717,5010.27%
2018/08/1629.97119.8210.20-917,432-0.05%
2018/08/1500.00110.0510.00-117,400-0.01%
2018/08/1400.00310.5510.40-317,369-0.02%
2018/08/133110.552010.1510.301117,3460.06%
2018/08/102211.106711.1211.05-4517,232-0.26%
2018/08/092211.332711.4911.25-517,162-0.03%
2018/08/062411.792411.8311.70016,9550.00%
2018/08/031211.952311.9311.95-1116,923-0.06%
2018/08/02311.77711.9311.50-416,835-0.02%
2018/08/01112.20212.2512.25-116,735-0.01%
2018/07/311212.30312.1712.15916,7090.05%
2018/07/307512.197112.2512.15416,7740.02%
2018/07/272112.401612.4112.40516,6470.03%
2018/07/269712.59312.4512.459416,6080.57%
2018/07/251412.83412.8612.851016,5820.06%
2018/07/244812.525112.8013.05-316,509-0.02%
2018/07/239112.601812.6012.457316,3300.45%
2018/07/2016013.3211413.3113.104616,1550.28% 大買/大賣/
2018/07/199312.609312.5513.00015,3690.00%
2018/07/186211.582211.7212.004014,6330.27%
2018/07/172311.2800.0011.302314,5010.16%
2018/07/162011.5000.0011.452014,4630.14%
2018/07/132.111.441111.4211.40-8.914,436-0.06%
2018/07/12511.24511.5611.50014,3960.00%
2018/07/118311.181511.1711.156814,3660.47%
2018/07/102011.443811.3211.45-1814,312-0.13%
2018/07/092311.09811.0611.101514,1570.11%
2018/07/0610111.312311.1711.207814,0900.55% 大買/
2018/07/051511.75711.6311.50814,0440.06%
2018/07/044311.913611.8511.85713,9060.05%
2018/07/038611.922712.1811.905913,7290.43%
2018/07/0211913.037012.8112.704913,5150.36% 大買/
2018/06/292412.734212.7212.80-1812,993-0.14%
2018/06/284311.732011.7911.652312,6100.18%
2018/06/27811.8929.512.1211.70-21.512,541-0.17%
2018/06/263812.053712.0212.00112,4180.01%
2018/06/2512012.266812.2511.905212,1830.43% 大買/
2018/06/226613.053113.2712.903511,9220.29%
2018/06/215113.547213.6113.15-2111,578-0.18%
2018/06/206913.836813.5113.50111,3180.01%
2018/06/1913313.4713413.6313.45-110,836-0.01% 大買/大賣/
2018/06/1510013.8651.213.7713.8548.810,7190.46%
2018/06/1448914.00163.714.0613.55325.310,4763.10% 大買/大賣/鉅額交易
2018/06/1333214.5016314.6814.501699,9581.70% 大買/大賣/鉅額交易
2018/06/1214014.228914.3713.90519,1560.56% 大買/
2018/06/1114814.0417013.9913.90-228,799-0.25% 大買/大賣/
2018/06/0837813.9718513.9113.601938,2422.34% 大買/大賣/鉅額交易
2018/06/074312.8181.113.1313.30-38.17,087-0.54%
2018/06/0619711.4582.411.9012.10114.66,5501.75% 大買/鉅額交易
2018/06/052611.233711.3911.00-115,375-0.20%
2018/06/041310.56810.5910.6555,5470.09%
2018/06/0189.211.271011.3310.6579.26,0291.31%
2018/05/311610.182810.2610.55-125,436-0.22%
2018/05/30489.98309.999.94185,1820.35%
2018/05/29249.594.29.599.6319.85,0350.39%
2018/05/2849.2419.289.2535,0220.06%
2018/05/2539.2579.269.22-45,059-0.08%
2018/05/2479.2289.219.29-15,217-0.02%
2018/05/2349.3439.359.1715,3380.02%
2018/05/2249.2089.299.33-45,404-0.07%
2018/05/2149.0599.099.17-55,396-0.09%
2018/05/1829.0738.988.99-15,436-0.02%
2018/05/1728.9759.069.00-35,483-0.05%
2018/05/1618.9568.938.96-55,523-0.09%
2018/05/1500.0029.018.95-25,589-0.04%
2018/05/14169.0219.008.93155,7650.26%
2018/05/1129.0528.948.9405,7960.00%
2018/05/1018.8438.858.81-25,878-0.03%
2018/05/097.48.8458.908.812.46,1510.04%
2018/05/08108.9000.008.89106,4120.16%
2018/05/0749.0628.928.8627,1090.03%
2018/05/0478.8418.798.7967,7850.08%
2018/05/030.48.7400.008.790.48,3150.00%
2018/05/020.28.8000.008.850.28,5000.00%
2018/04/260.48.2828.318.28-1.68,576-0.02%
2018/04/242.48.4200.008.412.48,5930.03%
2018/04/235.38.7900.008.685.38,6000.06%
2018/04/1900.0018.948.89-18,629-0.01%
2018/04/1800.00108.858.83-108,667-0.12%
2018/04/1700.00348.888.79-348,677-0.39%
2018/04/121.39.2500.009.171.38,8370.01%
2018/04/1189.4589.509.3108,9650.00%
2018/04/090.39.2519.429.30-0.78,911-0.01%
2018/04/0319.5299.529.46-88,884-0.09%
2018/04/0209.5900.009.6208,8710.00%
2018/03/3149.7600.009.6148,8560.05%
2018/03/3000.0039.809.75-38,842-0.03%
2018/03/2919.8300.009.8318,8450.01%
2018/03/2800.00109.809.79-108,847-0.11%
2018/03/271010.0500.009.85108,8450.11%
2018/03/2619.5239.689.74-28,798-0.02%
2018/03/232.39.6099.559.50-6.78,849-0.08%
2018/03/223.39.9819.979.862.38,9010.03%
2018/03/2119.95310.1510.00-28,875-0.02%
2018/03/201610.08149.969.9028,7690.02%
2018/03/19110.10610.1010.05-58,718-0.06%
2018/03/16410.1500.0010.1548,6840.05%
2018/03/151210.381010.4510.2028,6530.02%
2018/03/14210.2000.0010.1528,4970.02%
2018/03/13310.372210.2810.15-198,474-0.22%
2018/03/121910.26910.3510.30108,4100.12%
2018/03/0935.310.11399.959.92-3.78,149-0.05%
2018/03/085010.2835.310.2310.0514.78,0800.18%
2018/03/07399.89259.8810.15147,6350.18%
2018/03/063.39.3039.429.270.37,6590.00%
2018/03/057.39.44219.409.31-13.77,890-0.17%
2018/03/0249.40129.429.40-87,816-0.10%
2018/03/01109.4229.249.5587,7600.10%
2018/02/2759.2239.099.0827,8200.03%
2018/02/26339.3519.159.12327,8500.41%
2018/02/2329.1169.249.21-47,688-0.05%
2018/02/2218.67258.818.97-247,626-0.31%
2018/02/212.18.50208.568.52-17.97,640-0.23%
2018/02/120.38.2158.218.21-4.77,613-0.06%
2018/02/0998.1200.008.3097,5680.12%
2018/02/08108.4538.468.4577,5200.09%
2018/02/0738.7300.008.6437,4870.04%
2018/02/0620.58.81208.548.510.57,5790.01%
2018/02/050.39.3100.009.310.37,5630.00%
2018/02/0212.39.671079.719.61-94.77,551-1.25% 大賣/
2018/02/0158.310.171910.039.8539.37,6170.52%
2018/01/31310.23310.1210.1007,3940.00%
2018/01/308010.7516610.6010.40-867,169-1.20% 大賣/
2018/01/2913810.791810.8611.051206,4991.85% 大買/鉅額交易
2018/01/26169.72229.7210.05-65,812-0.10%
2018/01/2569.50259.429.27-195,358-0.35%
2018/01/24569.397.99.359.3648.15,2120.92%
2018/01/2300.0019.209.20-15,148-0.02%
2018/01/225.39.1300.009.125.35,1760.10%
2018/01/1900.00109.249.20-105,415-0.18%
2018/01/1729.2339.359.33-15,504-0.02%
2018/01/1600.00109.399.20-105,602-0.18%
2018/01/1200.00129.259.20-125,863-0.20%
2018/01/1126.39.1800.009.1026.36,0190.44%
2018/01/090.39.0729.189.09-1.77,179-0.02%
2018/01/08509.4900.009.28507,6090.66%
2018/01/05129.3859.359.3677,6900.09%
2018/01/0419.1519.119.1507,7640.00%
2018/01/0369.1259.109.0717,8540.01%
2018/01/0219.0029.009.02-17,838-0.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音