金像電 (2368)-元大-蘆洲券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
193.0
漲跌
▼5.5
漲幅
-2.77%
成交量
12,958張
產業
上市電子零組件類股
1487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8.2	192.10	12	194.58	193.00	-3.8	9,324	-0.04%
2024/05/09	3.1	197.83	6.2	199.02	198.50	-3.1	9,180	-0.03%
2024/05/08	3.2	195.16	1	194.50	196.50	2.2	9,192	0.02%
2024/05/07	2	191.25	3	189.50	192.00	-1	9,454	-0.01%
2024/05/06	12	192.67	7	190.43	190.50	5	9,494	0.05%
2024/05/03	10.1	195.80	6	193.33	192.00	4.1	9,481	0.04%
2024/05/02	1.3	197.28	3	194.67	196.50	-1.7	9,571	-0.02%
2024/04/30	15.1	199.11	21	198.52	197.00	-6	9,607	-0.06%
2024/04/29	16.1	196.21	8	196.63	198.00	8.1	9,648	0.08%
2024/04/26	11.1	193.09	7	193.79	192.50	4.1	9,791	0.04%
2024/04/25	7.3	189.46	6	189.33	187.00	1.3	9,799	0.01%
2024/04/24	11	196.27	9	195.89	196.50	2	9,812	0.02%
2024/04/23	7	184.93	6	185.25	188.00	1	9,758	0.01%
2024/04/22	21.2	189.02	11.1	188.83	182.00	10.1	9,666	0.10%
2024/04/19	12.5	196.79	3	197.00	196.00	9.5	9,531	0.10%
2024/04/18	3.1	205.37	3	204.17	205.00	0.1	9,488	0.00%
2024/04/17	5.2	201.30	3	202.00	201.50	2.2	9,472	0.02%
2024/04/16	36.1	202.98	14.2	201.15	201.50	21.9	9,455	0.23%
2024/04/15	14.2	218.16	3.1	224.95	212.50	11.1	9,443	0.12%
2024/04/12	7.1	228.76	2	230.50	229.50	5.1	9,313	0.05%
2024/04/11	10.4	229.84	5	230.20	229.50	5.4	9,337	0.06%
2024/04/10	8	234.63	2	232.25	230.50	6	9,333	0.06%
2024/04/09	4.5	236.94	1	238.96	237.00	3.4	9,352	0.04%
2024/04/08	6.2	244.63	6	246.67	242.50	0.2	9,345	0.00%
2024/04/03	7.2	238.15	9	238.56	241.00	-1.9	9,259	-0.02%
2024/04/02	11.1	235.23	44	239.93	234.00	-32.9	9,240	-0.36%
2024/04/01	22	246.07	2	246.25	245.00	20	9,145	0.22%
2024/03/29	22.1	248.87	4	246.25	245.50	18.1	9,152	0.20%
2024/03/28	3	245.52	2	247.75	244.50	1	9,107	0.01%
2024/03/27	18	250.75	8.1	252.98	251.00	9.9	9,052	0.11%
2024/03/26	0.2	246.89	4.1	245.52	242.00	-3.9	8,927	-0.04%
2024/03/25	5	250.20	10.5	250.57	247.50	-5.5	8,912	-0.06%
2024/03/22	4.1	244.60	12.4	243.42	247.50	-8.4	8,866	-0.09%
2024/03/21	12	233.96	7	235.43	233.50	5	8,668	0.06%
2024/03/20	5.3	230.27	2	231.50	229.50	3.3	8,699	0.04%
2024/03/19	14.4	231.48	8.1	234.07	229.50	6.3	8,751	0.07%
2024/03/18	7.1	235.32	7	236.86	238.00	0.1	8,684	0.00%
2024/03/15	13.6	230.23	13	231.69	232.50	0.6	8,689	0.01%
2024/03/14	10	224.45	8.2	221.45	220.50	1.8	8,659	0.02%
2024/03/13	16.3	236.31	10	231.85	229.00	6.3	8,739	0.07%
2024/03/12	14.6	242.42	13	243.35	242.50	1.6	8,651	0.02%
2024/03/11	0.1	249.50	0	0.00	248.00	0.1	8,593	0.00%
2024/03/08	9.2	252.05	6.6	251.74	249.50	2.6	8,641	0.03%
2024/03/07	12.7	262.56	7.1	261.99	252.50	5.6	8,595	0.07%
2024/03/06	4	262.50	5.6	270.64	274.50	-1.6	8,335	-0.02%
2024/03/05	0	266.00	1	266.00	265.50	-1	8,341	-0.01%
2024/03/04	2.4	262.86	2	260.50	259.00	0.4	8,359	0.00%
2024/03/01	3.3	264.53	6.3	264.55	261.50	-3	8,322	-0.04%
2024/02/29	1	254.00	0	0.00	257.00	1	8,274	0.01%
2024/02/27	3.3	253.69	1	252.00	252.50	2.3	8,255	0.03%
2024/02/26	10.1	261.15	4	262.00	261.50	6.1	8,170	0.07%
2024/02/23	13.3	263.05	27.2	264.31	262.00	-13.9	8,128	-0.17%
2024/02/22	25.6	255.98	13	256.58	255.50	12.6	8,003	0.16%
2024/02/21	8.1	258.83	5	259.70	259.50	3.1	7,836	0.04%
2024/02/20	1.3	253.52	1	253.50	261.50	0.3	7,793	0.00%
2024/02/19	10.3	271.40	20.1	277.34	265.00	-9.8	7,781	-0.13%
2024/02/16	22.9	274.79	13.5	272.86	275.00	9.4	7,674	0.12%
2024/02/15	1.4	272.13	3.1	271.95	273.00	-1.7	7,656	-0.02%
2024/02/05	20.2	246.85	19	247.21	248.50	1.2	7,528	0.02%
2024/02/02	10	239.20	21.2	242.74	241.00	-11.2	7,755	-0.14%
2024/02/01	6	230.08	6	230.92	231.50	0	7,649	0.00%
2024/01/31	16	230.56	7	233.14	229.00	9	7,741	0.12%
2024/01/30	6	234.50	9.5	233.03	234.00	-3.5	7,738	-0.04%
2024/01/29	0	0.00	11	223.77	224.50	-11	7,520	-0.15%
2024/01/26	8	218.31	2	217.00	216.50	6	7,612	0.08%
2024/01/25	7.1	224.84	25.1	223.98	222.50	-18	7,651	-0.24%
2024/01/24	7.1	218.50	4	220.00	216.50	3.1	7,583	0.04%
2024/01/23	6	218.33	6.1	220.40	221.50	-0.1	7,645	0.00%
2024/01/22	16.1	218.93	12.6	219.24	222.00	3.5	7,580	0.05%
2024/01/19	5	205.30	5	203.30	204.00	0	7,423	0.00%
2024/01/18	12.4	202.45	9	201.11	200.50	3.4	7,433	0.05%
2024/01/17	4.1	213.17	3	214.50	210.50	1.1	7,369	0.01%
2024/01/16	5.3	214.74	5	216.10	214.50	0.2	7,386	0.00%
2024/01/15	0	216.00	2	215.93	216.00	-2	7,379	-0.03%
2024/01/12	2	206.25	2	207.50	208.00	0	7,425	0.00%
2024/01/11	3.2	204.38	14	204.11	206.00	-10.8	7,457	-0.14%
2024/01/10	1.1	200.00	4	199.00	200.00	-3	7,509	-0.04%
2024/01/09	16.2	199.86	9	201.33	195.50	7.2	7,541	0.10%
2024/01/08	4.1	206.24	2	204.00	204.50	2.1	7,519	0.03%
2024/01/05	6.6	208.30	4	205.75	205.50	2.6	7,562	0.03%
2024/01/04	5.1	215.50	0	0.00	213.00	5.1	7,600	0.07%
2024/01/03	4	217.88	0	0.00	218.50	4	7,637	0.05%
2024/01/02	1	218.50	1	215.50	218.00	0	7,643	0.00%
2023/12/29	5	217.00	3.2	218.34	218.00	1.8	7,716	0.02%
2023/12/28	8.1	218.21	7	216.14	214.50	1.1	7,853	0.01%
2023/12/27	0	0.00	3.1	217.37	217.00	-3.1	8,073	-0.04%
2023/12/26	7.1	213.42	3	214.17	215.50	4.1	8,392	0.05%
2023/12/25	1.1	216.38	1	215.00	213.50	0.1	8,610	0.00%
2023/12/22	0	0.00	5.1	216.22	217.00	-5.1	8,705	-0.06%
2023/12/21	5	208.71	3	209.00	210.50	2	8,828	0.02%
2023/12/20	4.1	213.25	6	212.75	213.50	-2	9,114	-0.02%
2023/12/19	3.1	213.67	0	0.00	213.50	3.1	9,164	0.03%
2023/12/18	3.1	215.49	0	0.00	216.00	3.1	9,215	0.03%
2023/12/15	3.1	215.05	3.5	215.86	215.50	-0.4	9,288	0.00%
2023/12/14	9.1	225.43	8.2	221.40	220.00	0.9	9,289	0.01%
2023/12/13	3	224.67	4	224.88	223.50	-1	9,307	-0.01%
2023/12/12	4	220.88	2	219.50	219.50	2	9,358	0.02%
2023/12/11	3.6	224.36	1.1	233.51	220.50	2.5	9,350	0.03%
2023/12/08	3.4	240.96	16.2	237.08	238.00	-12.8	9,317	-0.14%
2023/12/07	13	226.77	11.5	227.50	224.50	1.5	9,137	0.02%
2023/12/06	5.3	220.63	7.1	220.87	223.50	-1.8	9,168	-0.02%
2023/12/05	9.2	215.27	5	214.69	212.00	4.2	9,163	0.05%
2023/12/04	1.5	233.33	0	0.00	224.00	1.5	9,137	0.02%
2023/11/30	0.1	230.00	9	231.61	228.00	-9	9,479	-0.09%
2023/11/29	4	225.25	4	225.24	225.00	0	9,460	0.00%
2023/11/28	1	218.50	4.1	218.40	217.50	-3.1	9,624	-0.03%
2023/11/27	6.1	214.88	5	212.50	211.50	1.1	9,746	0.01%
2023/11/24	5	216.10	2	219.50	217.50	3	9,920	0.03%
2023/11/23	5	216.30	0	0.00	215.50	5	9,995	0.05%
2023/11/22	3	220.50	0	0.00	221.00	3	10,095	0.03%
2023/11/21	2	224.01	1	224.00	225.00	1	10,258	0.01%
2023/11/20	0	0.00	5.1	221.52	223.50	-5.1	10,564	-0.05%
2023/11/17	3.1	221.83	4	221.63	221.50	-1	10,825	-0.01%
2023/11/16	20.1	220.95	10.1	221.65	220.50	10	10,939	0.09%
2023/11/15	8.1	233.33	7	228.64	229.00	1.1	10,990	0.01%
2023/11/14	5.2	228.11	15.4	231.22	232.00	-10.2	11,656	-0.09%
2023/11/13	8.1	217.25	4	217.50	217.00	4.1	12,092	0.03%
2023/11/10	17.3	223.89	85.2	216.82	220.50	-67.9	12,229	-0.56%
2023/11/09	25.1	210.23	17.4	210.17	215.00	7.7	12,137	0.06%
2023/11/08	43.6	205.90	6.2	205.38	209.00	37.4	12,248	0.31%
2023/11/07	8.1	198.49	7	199.43	200.00	1.1	12,491	0.01%
2023/11/06	1	197.50	4	196.13	197.50	-3	12,660	-0.02%
2023/11/03	14.1	191.03	12	190.79	189.00	2.1	12,868	0.02%
2023/11/02	4	183.24	3.1	183.15	184.00	0.9	12,928	0.01%
2023/11/01	4.1	175.38	3.4	175.56	177.00	0.6	13,071	0.00%
2023/10/31	2.2	184.57	4	181.68	176.00	-1.8	13,190	-0.01%
2023/10/30	1.1	185.61	2	187.50	185.50	-0.9	13,269	-0.01%
2023/10/27	7.1	187.35	6	187.50	186.50	1.1	13,444	0.01%
2023/10/26	11.3	190.31	6	191.41	187.00	5.3	13,636	0.04%
2023/10/25	2	200.75	2	202.00	200.50	0	13,652	0.00%
2023/10/24	1	195.59	1	196.50	201.50	0	13,863	0.00%
2023/10/23	3	194.50	0	0.00	192.50	3	13,959	0.02%
2023/10/20	6.4	190.77	2	191.25	192.50	4.4	14,232	0.03%
2023/10/19	7	197.00	6	199.17	197.50	1	14,457	0.01%
2023/10/18	3.2	200.54	4	202.25	198.50	-0.8	14,624	-0.01%
2023/10/17	7.2	211.78	5	211.60	207.50	2.2	14,675	0.02%
2023/10/16	12.1	214.54	10.5	215.14	215.00	1.6	14,732	0.01%
2023/10/13	5	221.80	5.3	223.47	223.00	-0.3	14,818	0.00%
2023/10/12	5.3	223.24	10	225.45	223.50	-4.7	14,832	-0.03%
2023/10/11	5.5	219.95	15	223.00	218.00	-9.5	14,997	-0.06%
2023/10/06	17	223.03	5	222.40	221.00	12	15,293	0.08%
2023/10/05	7	220.86	8	221.94	222.50	-1	15,490	-0.01%
2023/10/04	5	218.72	2	220.50	221.00	3	15,730	0.02%
2023/10/03	11	220.77	14.1	221.50	219.00	-3.1	15,759	-0.02%
2023/10/02	26.1	223.34	111	226.59	215.50	-84.9	15,638	-0.54%	大賣/
2023/09/28	91.4	214.52	15.3	218.60	219.50	76.1	15,485	0.49%
2023/09/27	6.2	208.00	7	210.00	211.50	-0.8	15,348	-0.01%
2023/09/26	9.3	210.97	5	205.60	204.00	4.2	15,546	0.03%
2023/09/25	53	213.42	56.3	217.26	211.00	-3.3	15,739	-0.02%
2023/09/22	4.1	194.88	8	200.38	201.00	-3.9	15,794	-0.02%
2023/09/21	4	191.63	2	194.75	195.00	2	15,813	0.01%
2023/09/20	5	193.80	6	193.33	193.50	-1	15,888	-0.01%
2023/09/19	2.1	190.86	3	190.84	190.00	-0.9	15,919	-0.01%
2023/09/18	14.4	192.70	7.5	196.70	193.00	6.9	15,947	0.04%
2023/09/15	2.1	202.54	7	204.07	203.50	-5	15,915	-0.03%
2023/09/14	0	0.00	0.1	198.50	199.50	-0.1	16,237	0.00%
2023/09/13	8.4	193.20	6	193.16	194.00	2.3	16,324	0.01%
2023/09/12	6	201.25	8	200.00	200.00	-2	16,419	-0.01%
2023/09/11	11.1	199.31	9	199.06	199.00	2.1	16,718	0.01%
2023/09/08	5.1	207.25	5	208.40	208.50	0.1	16,660	0.00%
2023/09/07	10.2	211.57	4.5	211.77	209.50	5.7	16,783	0.03%
2023/09/06	7.6	216.88	10.2	217.31	216.50	-2.6	16,895	-0.02%
2023/09/05	13	208.31	10	208.80	208.00	3	16,863	0.02%
2023/09/04	6	203.42	17	204.21	206.00	-11	16,963	-0.06%
2023/09/01	18.3	202.63	7.1	202.55	201.00	11.2	17,167	0.07%
2023/08/31	6.5	212.28	4.4	214.26	215.50	2.2	17,119	0.01%
2023/08/30	8.8	207.98	18	208.06	208.50	-9.2	17,335	-0.05%
2023/08/29	9.1	203.09	2	202.75	201.00	7.1	17,494	0.04%
2023/08/28	2.7	204.27	4	205.63	202.00	-1.3	17,497	-0.01%
2023/08/25	10.3	207.85	13.4	207.73	207.00	-3.1	17,578	-0.02%
2023/08/24	33.4	220.52	28.3	220.92	216.50	5.1	17,675	0.03%
2023/08/23	8.4	208.62	13.1	208.69	209.00	-4.7	17,478	-0.03%
2023/08/22	9.2	204.03	9	203.78	201.50	0.2	17,694	0.00%
2023/08/21	9.3	206.08	6.8	202.13	201.50	2.5	18,190	0.01%
2023/08/18	53.4	208.24	65.2	207.36	203.50	-11.8	18,218	-0.06%
2023/08/17	55.4	198.50	77.2	201.02	206.50	-21.8	17,771	-0.12%
2023/08/16	8.8	185.48	12	184.42	188.00	-3.2	17,637	-0.02%
2023/08/15	38.1	180.30	43.2	180.37	180.00	-5.1	18,217	-0.03%
2023/08/14	28	176.21	21.8	172.34	173.50	6.3	18,299	0.03%
2023/08/11	26.9	176.23	27.1	175.62	178.50	-0.3	18,279	0.00%
2023/08/10	30.1	169.38	14.7	167.67	166.50	15.4	18,003	0.09%
2023/08/09	31.6	173.23	35.4	175.93	179.00	-3.8	17,778	-0.02%
2023/08/08	14.1	169.07	8	171.56	172.00	6.1	17,596	0.03%
2023/08/07	6.1	165.34	16.1	168.08	168.00	-10	17,423	-0.06%
2023/08/04	20.2	158.67	10	157.50	158.50	10.2	17,245	0.06%
2023/08/02	20.1	158.28	22	157.23	157.50	-1.9	17,111	-0.01%
2023/08/01	28	165.20	30	165.15	165.00	-2	16,979	-0.01%
2023/07/31	17.1	173.60	14	177.32	169.50	3.1	16,856	0.02%
2023/07/28	3.1	176.50	6.1	177.70	178.50	-3	16,700	-0.02%
2023/07/27	23.2	179.09	22	180.16	176.00	1.2	16,663	0.01%
2023/07/26	54	175.21	47	176.63	174.50	7	16,436	0.04%
2023/07/25	27.2	184.39	14.1	186.91	177.00	13.1	16,360	0.08%
2023/07/24	34.1	184.06	40	184.90	188.50	-5.9	16,090	-0.04%
2023/07/21	27	176.61	34.4	177.57	181.00	-7.4	15,856	-0.05%
2023/07/20	17.4	173.58	14.2	174.06	175.50	3.2	15,743	0.02%
2023/07/19	25.2	174.01	22	174.61	171.50	3.2	15,678	0.02%
2023/07/18	28	178.34	25	179.33	178.00	3	15,619	0.02%
2023/07/17	33.1	177.85	29.1	177.22	176.50	4	15,444	0.03%
2023/07/14	59.1	180.16	58	178.60	182.00	1.1	15,399	0.01%
2023/07/13	39	182.02	44	182.39	180.00	-5	15,223	-0.03%
2023/07/12	28	167.82	28	168.21	170.00	0	15,013	0.00%
2023/07/11	26	161.79	29.4	162.44	163.50	-3.4	14,816	-0.02%
2023/07/10	12	152.33	22.2	153.45	155.00	-10.2	14,581	-0.07%
2023/07/07	18	148.47	15.1	148.34	148.50	2.9	14,598	0.02%
2023/07/06	36.2	150.99	23.1	151.87	149.00	13.1	14,706	0.09%
2023/07/05	30	155.70	29	154.84	154.50	1	14,620	0.01%
2023/07/04	62.3	154.16	75.1	154.47	155.50	-12.8	14,613	-0.09%
2023/07/03	57.1	150.66	33	152.98	153.00	24.1	14,426	0.17%
2023/06/30	15.1	144.15	40.6	144.24	146.00	-25.5	14,134	-0.18%
2023/06/29	20.1	138.67	9	137.83	139.00	11.1	13,829	0.08%
2023/06/28	29.2	138.11	36	137.69	138.00	-6.8	13,872	-0.05%
2023/06/27	36.1	135.93	32.2	135.74	135.00	3.9	13,928	0.03%
2023/06/26	39	139.36	33	139.05	138.50	6	13,986	0.04%
2023/06/21	38	141.84	42	142.79	142.00	-4	13,981	-0.03%
2023/06/20	57	141.99	70	142.59	142.00	-13	14,126	-0.09%
2023/06/19	53	138.19	47.3	139.14	140.00	5.8	14,288	0.04%
2023/06/16	45	140.71	37	140.66	139.50	8	14,268	0.06%
2023/06/15	40.2	137.59	37.3	138.01	138.00	3	14,089	0.02%
2023/06/14	15.1	135.70	14.1	135.28	134.50	1	13,778	0.01%
2023/06/13	36.1	136.57	47.1	136.03	136.00	-11.1	13,742	-0.08%
2023/06/12	29.4	136.14	19	135.92	135.00	10.4	13,569	0.08%
2023/06/09	39	137.78	77.2	136.44	139.00	-38.2	13,416	-0.28%
2023/06/08	95.1	134.45	59	134.18	133.00	36.1	13,188	0.27%
2023/06/07	39.1	134.34	54	134.70	134.50	-14.9	13,041	-0.11%
2023/06/06	19.1	130.88	15.5	129.44	130.00	3.6	13,003	0.03%
2023/06/05	29.1	130.76	17.1	132.36	133.00	12.1	12,873	0.09%
2023/06/02	18.1	127.04	28.1	128.20	128.00	-10	12,646	-0.08%
2023/06/01	17	123.91	24	123.52	125.00	-7	12,322	-0.06%
2023/05/31	62.5	122.80	37	123.38	122.00	25.5	12,268	0.21%
2023/05/30	26	123.12	26	123.17	125.00	0	12,147	0.00%
2023/05/29	33.2	122.47	28	121.39	121.50	5.2	12,068	0.04%
2023/05/26	34.1	124.11	25	122.52	121.50	9.1	12,263	0.07%
2023/05/25	16	118.84	41.6	119.84	122.50	-25.6	11,877	-0.22%
2023/05/24	26.1	110.44	25	109.66	111.50	1.1	11,324	0.01%
2023/05/23	18.1	111.03	27	110.76	110.50	-8.9	11,271	-0.08%
2023/05/22	46	115.58	41.1	113.94	113.50	5	11,155	0.04%
2023/05/19	27	110.28	63	112.25	113.50	-36	10,654	-0.34%
2023/05/18	3	101.97	36.4	101.54	103.50	-33.4	9,916	-0.34%
2023/05/17	0	0.00	6	94.60	97.90	-6	9,528	-0.06%
2023/05/16	20	95.18	6	95.68	95.10	14	9,364	0.15%
2023/05/15	2	96.40	1	96.00	96.70	1	9,348	0.01%
2023/05/12	10	94.33	18	92.48	95.50	-8	9,433	-0.08%
2023/05/11	10	95.36	4	95.30	95.00	6	9,485	0.06%
2023/05/10	0	0.00	4	96.58	96.20	-4	9,558	-0.04%
2023/05/09	19	97.58	1	97.50	97.30	18	9,660	0.19%
2023/05/08	1	97.30	0	0.00	97.20	1	9,808	0.01%
2023/05/05	2	98.05	0	0.00	98.10	2	9,896	0.02%
2023/05/04	13	96.56	13	96.58	96.70	0	10,067	0.00%
2023/05/03	3	97.36	3	97.37	96.70	0	10,151	0.00%
2023/04/28	1	99.00	0	0.00	98.60	1	10,223	0.01%
2023/04/26	26.1	97.49	7	98.20	98.40	19.1	10,172	0.19%
2023/04/25	13.3	96.94	7.6	97.65	96.40	5.7	10,097	0.06%
2023/04/24	2	101.00	6.2	101.16	101.50	-4.2	10,049	-0.04%
2023/04/21	1.2	99.18	21	98.65	98.20	-19.8	10,022	-0.20%
2023/04/20	12	99.67	3	100.37	100.00	9	10,003	0.09%
2023/04/19	9.1	101.73	13	103.77	101.50	-3.9	10,094	-0.04%
2023/04/18	8.2	100.76	1	101.00	101.50	7.2	10,103	0.07%
2023/04/17	6.9	102.87	16.3	102.25	102.50	-9.4	10,135	-0.09%
2023/04/14	14.2	100.23	11	101.68	99.20	3.2	10,082	0.03%
2023/04/13	6.2	100.40	6	100.42	99.30	0.2	10,044	0.00%
2023/04/12	38	102.95	12.3	101.68	102.50	25.8	9,937	0.26%
2023/04/11	25.1	101.50	48.5	101.76	103.00	-23.4	9,756	-0.24%
2023/04/10	1.2	96.54	31	96.11	98.80	-29.8	9,568	-0.31%
2023/04/07	25	94.10	37	95.05	95.30	-12	9,463	-0.13%
2023/04/06	49	94.19	11	94.19	94.10	38	9,350	0.41%
2023/03/31	3	97.30	0	0.00	97.30	3	9,237	0.03%
2023/03/30	26	97.69	3	97.93	97.80	23	9,224	0.25%
2023/03/29	6	98.41	4	97.20	96.70	2	9,142	0.02%
2023/03/28	11	98.10	10	97.59	97.70	1	9,014	0.01%
2023/03/27	2	97.60	47	94.91	98.00	-45	8,784	-0.51%
2023/03/24	3	93.50	6.6	93.67	94.00	-3.6	8,744	-0.04%
2023/03/23	51	93.71	15.2	93.57	93.20	35.9	8,620	0.42%
2023/03/22	51	95.83	72	95.51	95.40	-21	8,401	-0.25%
2023/03/21	4	92.43	12	91.72	92.50	-8.1	7,819	-0.10%
2023/03/20	4.1	89.62	4	89.55	90.20	0.1	7,651	0.00%
2023/03/17	31.2	88.38	34	88.92	89.50	-2.8	7,608	-0.04%
2023/03/16	3	87.20	0	0.00	86.80	3	7,566	0.04%
2023/03/15	3	88.73	31	88.69	88.20	-28	7,605	-0.37%
2023/03/14	5	88.94	5	89.12	88.10	0	7,634	0.00%
2023/03/13	2	87.40	19	88.39	89.30	-17	7,659	-0.22%
2023/03/10	49	87.63	1	87.50	87.70	48	7,646	0.63%
2023/03/09	22.1	90.14	18	89.13	89.40	4.1	7,705	0.05%
2023/03/08	1	92.00	3	93.03	92.50	-2	7,507	-0.03%
2023/03/07	9	92.48	55.2	93.04	93.00	-46.1	7,641	-0.60%
2023/03/06	3	91.40	4	91.28	90.90	-1	7,540	-0.01%
2023/03/03	32	90.55	31	91.00	90.40	1	7,685	0.01%
2023/03/02	36	89.42	4	90.05	89.90	32	7,714	0.41%
2023/03/01	15	91.31	11.5	91.18	90.80	3.5	7,713	0.05%
2023/02/24	9.1	90.81	106	91.49	92.10	-96.9	7,631	-1.27%	大賣/
2023/02/23	16	88.51	15.5	88.64	89.00	0.5	7,430	0.01%
2023/02/22	14	86.99	20	86.92	87.10	-6	7,565	-0.08%
2023/02/21	9.1	89.05	15	89.67	88.60	-5.9	7,570	-0.08%
2023/02/20	24.6	89.22	18	89.12	88.50	6.6	7,537	0.09%
2023/02/17	31.4	86.60	7	86.76	87.70	24.4	7,443	0.33%
2023/02/16	3.3	87.72	3	88.17	88.10	0.3	7,570	0.00%
2023/02/15	6	87.02	5	87.02	87.10	1	7,865	0.01%
2023/02/14	24.7	86.97	14	86.42	86.50	10.7	8,028	0.13%
2023/02/13	19.2	86.04	3	86.50	86.50	16.2	8,196	0.20%
2023/02/10	20.4	86.65	3	85.37	85.10	17.4	8,434	0.21%
2023/02/09	24.5	86.58	19	86.76	86.90	5.5	8,363	0.07%
2023/02/08	25.1	87.82	5	87.72	87.80	20.1	8,250	0.24%
2023/02/07	25	87.95	36	88.20	88.00	-11	8,254	-0.13%
2023/02/06	20	90.18	23	92.04	89.50	-3	8,203	-0.04%
2023/02/03	47	93.73	16	93.50	93.40	31	8,194	0.38%
2023/02/02	16	91.07	51	92.74	93.50	-35	8,215	-0.43%
2023/02/01	46.4	88.78	10	88.75	89.10	36.4	8,135	0.45%
2023/01/31	31.1	87.10	48.1	87.39	87.30	-17.1	8,206	-0.21%
2023/01/30	23	88.13	10	88.20	88.00	13	8,258	0.16%
2023/01/17	1	88.00	1	88.20	88.00	0	8,342	0.00%
2023/01/16	19	88.38	9	88.64	88.70	10	8,462	0.12%
2023/01/13	2	88.95	1	88.70	89.30	1	8,529	0.01%
2023/01/12	3	89.27	3	89.50	88.60	0	8,742	0.00%
2023/01/11	4	92.35	7	93.21	90.90	-3	8,825	-0.03%
2023/01/10	21.1	91.43	37	91.30	91.80	-16	8,935	-0.18%
2023/01/09	26.1	89.77	7	89.97	91.00	19.1	9,201	0.21%
2023/01/06	3	87.10	1	87.50	87.20	2	9,460	0.02%
2023/01/05	29	86.43	14	87.16	85.20	15	9,816	0.15%
2023/01/04	6.1	87.91	14	86.94	87.00	-8	9,979	-0.08%
2023/01/03	16	88.68	8	88.90	89.20	8	10,081	0.08%
2022/12/30	2	87.55	1	87.30	86.80	1	10,259	0.01%
2022/12/29	5	86.30	1	86.70	87.00	4	10,578	0.04%
2022/12/28	11	86.17	5	86.64	85.80	6	10,960	0.05%
2022/12/23	6	87.82	6	87.67	88.40	0	11,992	0.00%
2022/12/22	13	89.38	13.1	89.85	89.40	-0.1	12,229	0.00%
2022/12/21	3.2	91.77	2	91.75	90.20	1.2	12,393	0.01%
2022/12/20	4	92.10	1.2	93.15	91.80	2.8	12,656	0.02%
2022/12/19	0	0.00	0.7	95.30	95.10	-0.7	12,955	-0.01%
2022/12/16	12.1	93.65	12	93.64	95.70	0.1	13,483	0.00%
2022/12/15	0.1	96.60	0	0.00	96.60	0.1	13,535	0.00%
2022/12/14	1	96.90	3	96.30	97.00	-2	13,841	-0.01%
2022/12/13	0.1	96.05	0	0.00	95.00	0.1	14,007	0.00%
2022/12/12	0	0.00	1	95.50	95.50	-1	14,126	-0.01%
2022/12/09	0.2	95.60	0	0.00	95.50	0.2	14,169	0.00%
2022/12/08	2	95.70	2	95.20	95.20	0	14,202	0.00%
2022/12/07	4	95.53	6	95.72	95.50	-2	14,220	-0.01%
2022/12/06	5	98.66	1	99.40	97.90	4	14,235	0.03%
2022/12/05	2	99.65	1	98.40	98.30	1	14,275	0.01%
2022/12/01	0	0.00	2	100.75	100.50	-2	14,353	-0.01%
2022/11/30	1	97.60	1	97.90	97.50	0	14,355	0.00%
2022/11/29	9.3	99.64	7	98.20	97.50	2.3	14,502	0.02%
2022/11/28	0	0.00	6	101.42	102.50	-6	14,402	-0.04%
2022/11/25	6.1	100.06	12.1	100.74	100.00	-6	14,421	-0.04%
2022/11/24	3	99.87	6.2	100.63	100.50	-3.2	14,483	-0.02%
2022/11/23	24	98.30	23.1	98.79	98.70	0.9	14,507	0.01%
2022/11/22	3	96.63	3	96.87	97.10	0	14,530	0.00%
2022/11/21	10	99.08	22	99.32	98.50	-12	14,571	-0.08%
2022/11/18	13.1	98.71	15.1	99.25	97.10	-2	14,534	-0.01%
2022/11/17	2	98.00	5	98.32	98.70	-3	14,434	-0.02%
2022/11/16	14	96.90	12.1	96.61	96.80	1.9	14,513	0.01%
2022/11/15	18	95.77	15	95.29	95.60	3	14,608	0.02%
2022/11/14	9	96.98	33	97.81	97.30	-24	14,948	-0.16%
2022/11/11	49	96.51	46	95.02	94.00	3	15,166	0.02%
2022/11/10	27	92.47	47.3	93.55	94.00	-20.3	15,028	-0.13%
2022/11/09	43	92.00	7.9	91.51	92.00	35.1	15,278	0.23%
2022/11/08	18	90.05	17	91.89	89.20	1	15,431	0.01%
2022/11/07	5	88.52	3	88.97	87.60	2	15,185	0.01%
2022/11/04	4	87.09	4	87.03	88.10	0	15,145	0.00%
2022/11/03	15	87.24	15	87.90	87.80	0	15,102	0.00%
2022/11/02	27	87.89	22	87.39	88.20	5	15,053	0.03%
2022/11/01	30	86.27	43.5	86.52	86.50	-13.5	15,093	-0.09%
2022/10/31	8	84.85	6	84.58	85.60	2	14,949	0.01%
2022/10/28	1	81.50	14	82.64	82.10	-13	14,853	-0.09%
2022/10/27	16.1	79.81	21	79.00	81.50	-4.9	14,807	-0.03%
2022/10/26	8.2	77.83	5	76.78	76.90	3.2	14,684	0.02%
2022/10/25	12	79.29	14	78.84	78.40	-2	14,672	-0.01%
2022/10/24	22.1	80.94	16	80.09	80.00	6.1	14,785	0.04%
2022/10/21	5.6	81.85	4	81.00	79.90	1.6	14,848	0.01%
2022/10/20	15.3	80.75	14	80.23	82.30	1.3	14,883	0.01%
2022/10/19	17.7	84.40	20	84.28	83.00	-2.3	14,935	-0.02%
2022/10/18	56.1	84.08	28	83.75	83.00	28.1	15,190	0.18%
2022/10/17	31	85.71	29	83.72	84.60	2	15,263	0.01%
2022/10/14	31	90.87	29	90.60	88.00	2	15,056	0.01%
2022/10/13	44	92.30	58	88.99	88.80	-14	14,846	-0.09%
2022/10/12	7	87.13	6	89.07	90.50	1	14,838	0.01%
2022/10/11	4.1	85.78	1	85.10	85.10	3.1	15,139	0.02%
2022/10/07	22	94.44	18	93.67	91.50	4	15,242	0.03%
2022/10/06	25	94.99	26	96.17	94.80	-1	15,505	-0.01%
2022/10/05	43	94.06	40.3	94.89	94.60	2.7	15,616	0.02%
2022/10/04	40	93.08	31	93.34	92.90	9	15,765	0.06%
2022/10/03	23	94.35	21	93.83	93.80	2	15,903	0.01%
2022/09/30	46	92.49	50	91.37	92.80	-4	15,691	-0.03%
2022/09/29	11	89.06	7	86.97	86.00	4	15,337	0.03%
2022/09/28	9.1	91.41	8.2	90.41	89.20	0.9	15,337	0.01%
2022/09/27	16.1	96.03	10.9	95.91	94.00	5.2	15,426	0.03%
2022/09/26	34.5	97.16	23.8	97.11	97.00	10.7	15,254	0.07%
2022/09/23	40	99.69	62.1	99.77	102.00	-22.1	15,044	-0.15%
2022/09/22	5	94.10	4.8	94.00	95.00	0.2	14,706	0.00%
2022/09/21	3.1	91.14	4.9	91.65	93.70	-1.8	14,786	-0.01%
2022/09/20	8.2	90.54	8.8	90.19	91.10	-0.6	14,894	0.00%
2022/09/19	3.5	89.71	2.9	89.97	88.10	0.6	15,034	0.00%
2022/09/06	0	0.00	7	77.70	77.70	-7	15,220	-0.05%
2022/09/05	1	79.40	2	80.00	78.60	-1	15,777	-0.01%
2022/09/02	8	80.78	10	81.67	80.10	-2	16,650	-0.01%
2022/09/01	26	81.56	16	82.27	81.00	10	17,967	0.06%
2022/08/31	2	82.60	4	82.98	83.60	-2	18,273	-0.01%
2022/08/30	19	82.35	17	81.93	82.10	2	18,237	0.01%
2022/08/29	18	80.71	13	80.30	80.50	5	18,158	0.03%
2022/08/26	5	83.92	21	83.30	83.40	-16	18,113	-0.09%
2022/08/25	23	83.96	40	83.54	83.80	-17	18,032	-0.09%
2022/08/24	23	80.44	13	81.51	80.30	10	17,975	0.06%
2022/08/23	5	82.04	4	81.93	82.30	1	18,000	0.01%
2022/08/22	17	83.19	20	83.29	82.10	-3	18,094	-0.02%
2022/08/19	4	83.85	6	83.58	83.10	-2	18,040	-0.01%
2022/08/18	13	81.32	12	83.25	83.00	1	18,263	0.01%
2022/08/17	9	82.51	34	82.44	82.70	-25	18,257	-0.14%
2022/08/16	2.1	82.38	9.2	82.34	82.30	-7.1	18,279	-0.04%
2022/08/15	2	80.10	5.4	80.56	80.50	-3.4	18,163	-0.02%
2022/08/12	3	79.27	6	79.47	78.60	-3	18,131	-0.02%
2022/08/11	29	79.67	36	79.76	79.00	-7	18,111	-0.04%
2022/08/10	60	78.77	37.3	78.90	79.30	22.7	18,135	0.13%
2022/08/09	14.1	75.66	35	76.70	77.50	-20.9	17,820	-0.12%
2022/08/08	7.1	72.39	5	72.40	73.90	2.1	17,699	0.01%
2022/08/05	27.1	71.83	17	71.72	72.00	10.1	17,868	0.06%
2022/08/04	34.6	74.00	8	74.58	72.00	26.6	17,561	0.15%
2022/08/03	13	80.02	14	80.56	79.90	-1	17,371	-0.01%
2022/08/02	4	79.88	5	80.26	80.40	-1	17,544	-0.01%
2022/08/01	9	81.30	3	81.03	81.10	6	17,685	0.03%
2022/07/29	3	82.23	5	82.26	81.30	-2	17,828	-0.01%
2022/07/28	5	80.42	5	81.52	81.30	0	18,013	0.00%
2022/07/27	6	81.02	6	80.77	82.00	0	17,969	0.00%
2022/07/26	1	80.80	1.3	81.05	80.60	-0.3	17,962	0.00%
2022/07/25	4	82.28	3	82.00	82.00	1	18,124	0.01%
2022/07/22	8	83.34	26	83.13	83.20	-18	18,249	-0.10%
2022/07/21	6	82.23	2	82.85	82.70	4	18,378	0.02%
2022/07/20	13	82.26	15	82.06	82.00	-2	18,350	-0.01%
2022/07/19	10	80.06	9	79.84	79.30	1	18,343	0.01%
2022/07/18	1	77.10	5	78.44	78.60	-4	18,432	-0.02%
2022/07/15	21	78.27	25	78.65	78.10	-4	18,611	-0.02%
2022/07/14	30	76.69	35	75.21	78.00	-5	18,439	-0.03%
2022/07/13	3	72.63	6.1	73.74	72.80	-3.1	18,099	-0.02%
2022/07/12	14	70.13	15	70.20	69.30	-1	17,954	-0.01%
2022/07/11	3	72.10	22	72.53	73.00	-19	17,971	-0.11%
2022/07/08	25.1	71.57	22	71.62	72.00	3.1	17,874	0.02%
2022/07/07	21	67.15	34.1	68.35	69.60	-13.1	17,515	-0.07%
2022/07/06	27	67.33	25	66.48	67.80	2	17,041	0.01%
2022/07/05	31	66.29	16	66.37	66.70	15	16,886	0.09%
2022/07/04	38.2	65.99	38	65.97	67.80	0.2	16,571	0.00%
2022/07/01	55	71.10	26.2	72.66	68.50	28.8	16,229	0.18%
2022/06/30	70.2	78.74	28	77.83	76.10	42.2	15,884	0.27%
2022/06/29	8	84.95	4	85.12	84.50	4	15,899	0.03%
2022/06/28	10.3	85.35	7	84.60	84.50	3.3	15,979	0.02%
2022/06/27	15	84.78	23	84.71	85.50	-8	16,184	-0.05%
2022/06/24	37.1	82.80	57	84.06	83.00	-19.9	16,060	-0.12%
2022/06/23	10	80.03	5	79.92	79.50	5	15,859	0.03%
2022/06/22	12	79.24	9	79.72	78.60	3	15,933	0.02%
2022/06/21	21	80.92	16	79.31	80.90	5	15,950	0.03%
2022/06/20	26.1	79.64	17	78.65	78.00	9.1	16,223	0.06%
2022/06/17	20	80.26	13	79.66	79.70	7	16,427	0.04%
2022/06/16	30	85.55	23	85.77	83.10	7	16,176	0.04%
2022/06/15	21.1	88.92	24.2	89.03	87.60	-3.1	16,094	-0.02%
2022/06/14	20.1	90.66	24.4	91.15	91.00	-4.3	15,995	-0.03%
2022/06/13	51.4	92.76	43.1	92.98	93.70	8.4	15,559	0.05%
2022/06/10	57	88.54	110.4	89.38	92.90	-53.4	14,723	-0.36%	大賣/
2022/06/09	13	82.43	24	82.64	84.50	-11	13,433	-0.08%
2022/06/08	0	0.00	2	79.80	79.80	-2	13,093	-0.02%
2022/06/07	2	79.80	0	0.00	80.30	2	13,185	0.02%
2022/06/06	16.2	79.93	14	80.33	79.70	2.2	13,305	0.02%
2022/06/02	6	81.23	3	81.10	81.10	3	13,452	0.02%
2022/06/01	13	81.77	20	82.30	81.00	-7	13,610	-0.05%
2022/05/31	12	81.47	20	81.12	81.30	-8	13,574	-0.06%
2022/05/30	13.1	79.85	16.3	80.09	80.90	-3.2	13,569	-0.02%
2022/05/27	10	77.15	19	77.25	77.60	-9	13,579	-0.07%
2022/05/26	27.4	77.89	6.1	78.06	76.10	21.3	13,660	0.16%
2022/05/25	12	79.84	3	80.03	79.80	9	13,603	0.07%
2022/05/24	12	80.72	2	80.10	79.40	10	13,724	0.07%
2022/05/23	16	82.39	10	82.20	81.90	6	13,716	0.04%
2022/05/20	22	82.06	8	82.38	81.60	14	13,890	0.10%
2022/05/19	13.1	83.12	4	82.83	82.60	9.1	14,125	0.06%
2022/05/18	13	87.48	12	86.04	85.40	1	14,076	0.01%
2022/05/17	5	85.48	6	86.48	87.10	-1	14,059	-0.01%
2022/05/16	9	86.74	13.1	87.13	86.10	-4	14,156	-0.03%
2022/05/13	46.1	85.70	61	85.74	85.50	-15	14,000	-0.11%
2022/05/12	8	82.83	22	83.01	82.20	-14	13,723	-0.10%
2022/05/11	13	82.42	19	82.97	82.20	-6	13,722	-0.04%
2022/05/10	27	81.45	15	80.63	82.00	12	13,907	0.09%
2022/05/09	15	83.85	7	83.46	83.50	8	13,933	0.06%
2022/05/06	11	82.05	0	0.00	81.80	11	14,152	0.08%
2022/05/05	9	86.34	31	86.30	85.00	-22	14,313	-0.15%
2022/05/04	8	84.83	5	84.94	84.70	3	14,319	0.02%
2022/05/03	4	83.53	14.3	83.76	83.60	-10.3	14,642	-0.07%
2022/04/29	22.3	84.43	23	84.13	83.00	-0.7	14,949	0.00%
2022/04/28	19	83.74	26	84.15	84.40	-7	15,188	-0.05%
2022/04/27	38	81.29	40.4	79.80	82.20	-2.4	15,409	-0.02%
2022/04/26	2	79.16	3	79.57	78.90	-1	15,952	-0.01%
2022/04/25	12.2	80.07	9	79.83	78.20	3.2	17,592	0.02%
2022/04/22	30	85.04	11	83.98	83.20	19	18,309	0.10%
2022/04/21	16	86.96	54.3	87.67	88.60	-38.3	18,150	-0.21%
2022/04/20	6	83.97	3	83.80	83.90	3	17,843	0.02%
2022/04/19	1	80.80	12.2	81.36	81.90	-11.2	17,777	-0.06%
2022/04/18	22	79.04	5.6	79.57	79.00	16.4	17,769	0.09%
2022/04/15	25.3	81.72	5	81.30	80.40	20.3	17,699	0.11%
2022/04/14	18	83.73	8	83.76	84.70	10	17,725	0.06%
2022/04/13	13	81.83	3	82.03	82.70	10	17,740	0.06%
2022/04/12	3	81.47	3	81.80	81.50	0	17,866	0.00%
2022/04/11	7.1	81.16	5	82.82	80.60	2	18,185	0.01%
2022/04/08	18	84.99	13	85.50	84.30	5	18,338	0.03%
2022/04/07	5	84.42	8	84.53	83.70	-3	18,264	-0.02%
2022/04/06	10.2	87.85	3	89.33	86.50	7.2	18,269	0.04%
2022/04/01	21	89.00	23.3	87.95	88.10	-2.3	18,349	-0.01%
2022/03/31	10	86.38	2.6	85.84	85.00	7.4	18,987	0.04%
2022/03/30	21.1	87.13	23	87.25	87.50	-1.9	19,497	-0.01%
2022/03/29	2	85.30	4	84.83	84.90	-2	19,574	-0.01%
2022/03/28	5	84.38	13.4	83.94	84.10	-8.4	19,911	-0.04%
2022/03/25	27.3	84.03	11	84.52	84.30	16.3	20,157	0.08%
2022/03/24	8	84.23	25	84.47	84.60	-17	19,981	-0.09%
2022/03/23	40.4	83.86	26.1	84.54	84.00	14.3	19,952	0.07%
2022/03/22	20	82.25	120.5	81.69	83.20	-100.5	19,614	-0.51%	大賣/
2022/03/21	10	80.87	21.1	81.12	81.10	-11.1	19,165	-0.06%
2022/03/18	17.2	79.52	14.3	79.72	80.20	2.9	19,076	0.02%
2022/03/17	36	75.76	27	76.35	78.00	9	18,924	0.05%
2022/03/16	7.1	72.35	3	73.60	72.70	4.1	18,806	0.02%
2022/03/15	5	74.04	2	74.35	73.70	3	19,070	0.02%
2022/03/14	2	76.35	3	76.93	76.20	-1	19,058	-0.01%
2022/03/11	4	77.23	7	77.64	77.50	-3	19,096	-0.02%
2022/03/10	17	77.41	39	77.14	77.40	-22	19,112	-0.12%
2022/03/09	25	74.27	19	74.36	74.50	6	19,083	0.03%
2022/03/08	21.1	74.34	59	74.57	73.00	-38	19,352	-0.20%
2022/03/07	33.2	76.66	42	75.93	75.90	-8.8	19,490	-0.05%
2022/03/04	41	80.64	27	81.29	79.90	14	19,604	0.07%
2022/03/03	8.5	81.96	11	81.85	81.20	-2.5	19,587	-0.01%
2022/03/02	33.3	82.07	24	81.73	82.00	9.3	19,606	0.05%
2022/03/01	118	83.63	27.6	83.80	83.00	90.4	19,523	0.46%	大買/
2022/02/25	21.2	81.84	30	81.33	80.70	-8.8	19,416	-0.05%
2022/02/24	16.1	81.17	10	82.22	80.90	6.1	19,268	0.03%
2022/02/23	2.2	79.81	19	81.40	82.60	-16.8	19,255	-0.09%
2022/02/22	33	79.65	14.2	79.61	79.10	18.8	19,533	0.10%
2022/02/21	63.1	82.49	73	82.78	81.50	-9.9	19,734	-0.05%
2022/02/18	36.9	81.76	13	81.86	82.30	23.9	19,605	0.12%
2022/02/17	25.2	82.31	28.6	82.64	81.70	-3.3	19,788	-0.02%
2022/02/16	17.5	82.43	20	82.22	82.20	-2.5	20,081	-0.01%
2022/02/15	7	79.94	2.3	80.17	79.70	4.7	20,243	0.02%
2022/02/14	5.1	80.21	1.3	80.72	80.90	3.8	20,233	0.02%
2022/02/11	7.2	80.68	8	80.85	80.50	-0.8	20,318	0.00%
2022/02/10	17	81.20	15	80.99	80.30	2	20,465	0.01%
2022/02/09	16	81.84	10	82.03	82.00	6	20,238	0.03%
2022/02/08	25	81.17	24	81.46	82.30	1	20,134	0.00%
2022/02/07	30	78.09	35	78.56	79.20	-5	20,136	-0.02%
2022/01/26	22	75.51	11	75.39	75.30	11	19,988	0.06%
2022/01/25	17	77.14	34	75.79	74.60	-17	20,253	-0.08%
2022/01/24	87	78.45	53	78.30	78.40	34	19,943	0.17%
2022/01/21	154	81.65	146.6	80.08	79.80	7.4	19,748	0.04%	大買/大賣/
2022/01/20	71.6	85.11	68	85.15	84.20	3.6	19,449	0.02%
2022/01/19	60	85.73	66	85.27	88.50	-6	19,270	-0.03%
2022/01/18	184	84.36	257.4	85.20	86.50	-73.4	18,766	-0.39%	大買/大賣/
2022/01/17	27	80.03	121	80.42	81.90	-94	17,478	-0.54%	大賣/
2022/01/14	17	71.63	12	73.40	74.60	5	17,043	0.03%
2022/01/13	4	73.75	1	73.30	73.40	3	17,029	0.02%
2022/01/12	2	73.00	1	72.90	73.10	1	17,087	0.01%
2022/01/11	18	72.88	12	72.86	73.00	6	17,225	0.03%
2022/01/10	7	73.51	0	0.00	74.40	7	17,230	0.04%
2022/01/07	28	74.05	3	73.13	73.80	25	17,320	0.14%
2022/01/06	21	75.90	8.1	75.60	75.70	13	17,216	0.08%
2022/01/05	30	77.83	15	79.79	76.90	15	17,223	0.09%
2022/01/04	29	79.18	34	79.60	79.80	-5	17,119	-0.03%
2022/01/03	35	78.22	97	78.28	78.40	-62	17,047	-0.36%
2021/12/30	20	76.04	11	76.09	76.00	9	17,006	0.05%
2021/12/29	11	76.07	28	76.68	77.00	-17	17,188	-0.10%
2021/12/28	51.1	75.84	49	75.69	75.30	2.1	17,376	0.01%
2021/12/27	245	78.94	100	78.96	76.80	145	17,290	0.84%	大買/鉅額交易
2021/12/24	56	78.64	165.4	79.09	79.50	-109.4	16,521	-0.66%	大賣/鉅額交易
2021/12/23	66	77.30	124.3	77.26	76.10	-58.3	16,079	-0.36%	大賣/
2021/12/22	49.5	75.76	113	76.45	76.80	-63.5	16,097	-0.39%	大賣/
2021/12/21	20	74.10	38	74.53	74.80	-18	16,350	-0.11%
2021/12/20	15.1	71.80	25	72.25	72.10	-9.9	16,748	-0.06%
2021/12/17	104	72.44	117	72.15	71.80	-13	17,353	-0.07%	大買/大賣/
2021/12/16	51.1	72.84	52	72.60	72.90	-1	18,473	-0.01%
2021/12/15	17.1	70.50	20	70.88	71.20	-2.9	18,797	-0.02%
2021/12/14	41	70.08	13	69.92	69.70	28	19,915	0.14%
2021/12/13	41.1	71.23	23.1	70.93	70.80	18	19,967	0.09%
2021/12/10	16	72.01	35	71.91	71.80	-19	20,003	-0.09%
2021/12/09	66.5	73.33	51	72.81	71.80	15.5	20,153	0.08%
2021/12/08	25	71.86	9	72.03	71.70	16	20,243	0.08%
2021/12/07	27	71.85	6	71.50	71.40	21	20,510	0.10%
2021/12/06	31	72.17	12	71.83	71.50	19	20,847	0.09%
2021/12/03	39	73.54	15	73.63	73.10	24	21,083	0.11%
2021/12/02	101.2	74.91	64	73.75	73.40	37.2	21,248	0.17%	大買/
2021/12/01	12	72.96	75	74.00	74.80	-63	21,001	-0.30%
2021/11/30	40	72.44	116	72.89	71.90	-76	20,871	-0.36%	大賣/
2021/11/29	33	68.95	7	69.97	70.20	26	20,898	0.12%
2021/11/26	44	69.35	56	68.40	68.60	-12	21,168	-0.06%
2021/11/25	19	70.95	3	70.90	70.60	16	21,544	0.07%
2021/11/24	27	69.89	12	70.81	71.70	15	21,825	0.07%
2021/11/23	34	70.35	2	69.95	69.50	32	22,059	0.15%
2021/11/22	43	71.36	3.1	71.44	71.20	39.9	22,250	0.18%
2021/11/19	54	72.72	30.2	72.37	72.00	23.8	22,468	0.11%
2021/11/18	71.4	76.49	19	78.29	74.30	52.4	22,692	0.23%
2021/11/17	32	76.24	4	76.05	76.60	28	22,937	0.12%
2021/11/16	16	75.91	64	75.98	76.10	-48	23,234	-0.21%
2021/11/15	64.4	75.66	86.2	75.90	77.10	-21.9	23,129	-0.09%
2021/11/12	256.2	72.80	324.1	73.90	72.90	-67.9	22,814	-0.30%	大買/大賣/
2021/11/11	74	70.69	15	70.50	70.30	59	22,494	0.26%
2021/11/10	8	69.70	3	69.77	69.30	5	22,421	0.02%
2021/11/09	6.1	71.50	14.1	71.81	71.40	-8	22,333	-0.04%
2021/11/08	4	69.37	8	69.95	68.90	-4	22,056	-0.02%
2021/11/05	31.1	70.33	7	70.77	69.80	24.1	22,045	0.11%
2021/11/04	21	70.94	64.1	71.48	70.50	-43.1	21,995	-0.20%
2021/11/03	14.1	68.69	31	68.69	69.20	-17	21,721	-0.08%
2021/11/02	45	68.65	40.6	68.61	68.70	4.4	21,595	0.02%
2021/11/01	12	66.41	2	66.80	66.80	10	21,179	0.05%
2021/10/29	3	66.73	10	66.77	66.40	-7	21,456	-0.03%
2021/10/28	8	66.48	15	66.52	66.10	-7	21,356	-0.03%
2021/10/27	19.1	66.43	25	67.04	66.50	-6	21,276	-0.03%
2021/10/26	78	67.28	47	66.89	66.10	31	21,051	0.15%
2021/10/25	37	66.84	21	67.38	67.60	16	20,900	0.08%
2021/10/22	24.1	68.51	51	68.71	69.50	-27	20,581	-0.13%
2021/10/21	4	65.28	2	65.65	65.40	2	20,217	0.01%
2021/10/20	6	65.02	7	65.49	65.60	-1	20,230	0.00%
2021/10/19	46.1	66.21	43	66.16	65.20	3.1	20,243	0.02%
2021/10/18	16	64.20	0	0.00	64.00	16	20,262	0.08%
2021/10/15	20.1	65.79	44	66.11	65.40	-23.9	20,318	-0.12%
2021/10/14	4.1	64.30	4	64.33	63.60	0.1	20,393	0.00%
2021/10/13	22	64.49	10	64.26	63.50	12	20,486	0.06%
2021/10/12	15	66.68	4	67.25	66.50	11	20,602	0.05%
2021/10/08	18.3	67.64	48.1	67.39	67.20	-29.8	20,877	-0.14%
2021/10/07	10	65.31	14	65.64	66.20	-4	20,748	-0.02%
2021/10/06	31	62.71	33	63.95	61.90	-2	20,929	-0.01%
2021/10/05	14	64.12	18	63.94	65.30	-4	21,158	-0.02%
2021/10/04	23.1	62.86	10	62.06	61.10	13.1	21,377	0.06%
2021/10/01	25	62.71	9	62.27	62.00	16	21,852	0.07%
2021/09/30	25	65.13	24	65.63	65.00	1	22,125	0.00%
2021/09/29	15	65.68	25.1	65.37	64.40	-10.1	22,091	-0.05%
2021/09/28	62.2	66.89	58	66.58	68.30	4.2	21,963	0.02%
2021/09/27	112	68.37	55.2	68.23	67.80	56.8	21,377	0.27%	大買/
2021/09/24	80	75.09	46	74.78	73.20	34	20,841	0.16%
2021/09/23	109.2	76.50	138.3	76.69	75.20	-29.1	20,504	-0.14%	大買/大賣/
2021/09/22	36	72.38	27.1	72.71	74.00	9	19,655	0.05%
2021/09/17	89.4	71.99	167.4	72.85	74.00	-78	19,780	-0.39%	大賣/
2021/09/16	18.1	67.80	24.2	67.48	68.10	-6.1	19,538	-0.03%
2021/09/15	12	67.98	20	67.05	67.90	-8	20,570	-0.04%
2021/09/14	29.1	66.54	17	66.82	67.10	12.1	21,067	0.06%
2021/09/13	63.3	68.24	24.5	68.19	66.80	38.8	21,772	0.18%
2021/09/10	29	70.53	34	70.13	71.40	-5	22,090	-0.02%
2021/09/09	47	67.57	49.2	67.79	69.00	-2.2	22,192	-0.01%
2021/09/08	22	64.61	42.2	64.76	63.40	-20.2	21,866	-0.09%
2021/09/07	28	69.41	109	68.22	67.50	-81	21,743	-0.37%	大賣/
2021/09/06	30	71.14	68	71.40	71.00	-38	21,739	-0.17%
2021/09/03	26	72.07	18	71.56	72.80	8	22,282	0.04%
2021/09/02	119.1	73.64	43.7	73.65	71.80	75.4	22,925	0.33%	大買/
2021/09/01	49.7	72.82	27	73.39	73.90	22.7	22,892	0.10%
2021/08/31	34.3	71.69	57.1	72.35	73.50	-22.8	22,774	-0.10%
2021/08/30	18.3	68.70	29	69.66	70.20	-10.7	22,515	-0.05%
2021/08/27	55.4	68.39	43	67.72	67.00	12.4	22,888	0.05%
2021/08/26	29.3	72.07	33.2	72.96	71.00	-3.9	22,684	-0.02%
2021/08/25	57.3	72.64	72	72.60	73.60	-14.7	22,699	-0.06%
2021/08/24	66	71.13	91	71.59	71.90	-25	22,793	-0.11%
2021/08/23	86	68.25	47	68.19	68.40	39	22,466	0.17%
2021/08/20	10	66.67	25.6	67.47	68.30	-15.6	21,927	-0.07%
2021/08/19	23	63.64	11	63.87	62.10	12	21,540	0.06%
2021/08/18	10	61.90	12.4	60.53	64.20	-2.4	21,563	-0.01%
2021/08/17	7.1	60.68	6	59.88	58.40	1.1	21,806	0.01%
2021/08/16	4.1	61.96	4	61.58	61.80	0.1	21,904	0.00%
2021/08/13	16.6	63.79	11	63.95	63.00	5.6	22,091	0.03%
2021/08/12	2	67.00	23	66.87	66.70	-21	22,137	-0.09%
2021/08/11	44	68.06	64	67.12	66.70	-20	22,430	-0.09%
2021/08/10	2	67.90	13.4	68.67	67.60	-11.3	22,891	-0.05%
2021/08/09	9.1	71.34	12	70.86	69.80	-2.9	23,158	-0.01%
2021/08/06	12	72.24	5	71.72	72.00	7	23,356	0.03%
2021/08/05	11	72.23	10	72.39	71.60	1	23,597	0.00%
2021/08/04	88.1	73.52	30	74.74	72.90	58	23,730	0.24%
2021/08/03	2	73.35	0	0.00	72.80	2	23,608	0.01%
2021/08/02	2	72.84	1.4	72.46	72.60	0.6	23,615	0.00%
2021/07/30	12.1	72.64	5	72.54	71.50	7.1	23,555	0.03%
2021/07/29	9	72.07	4.2	72.47	72.50	4.9	23,566	0.02%
2021/07/28	38	72.02	33	70.73	72.20	5	23,539	0.02%
2021/07/27	28	74.07	32	72.89	73.00	-4	23,608	-0.02%
2021/07/26	3	75.40	16	75.24	75.80	-13	23,587	-0.06%
2021/07/23	64	74.22	41	73.84	73.70	23	23,536	0.10%
2021/07/22	34	76.10	31	75.63	75.60	3	23,612	0.01%
2021/07/21	36.1	75.70	13	74.50	74.00	23.1	23,653	0.10%
2021/07/20	6	74.20	5	73.90	74.90	1	23,966	0.00%
2021/07/19	20	76.03	37	76.30	75.50	-17	24,015	-0.07%
2021/07/16	32	76.59	14.1	77.15	77.40	17.9	23,986	0.07%
2021/07/15	31.1	77.87	26	78.51	77.90	5.1	23,945	0.02%
2021/07/14	43	79.82	50	79.29	80.10	-7	23,673	-0.03%
2021/07/13	68.1	80.54	58	81.05	79.50	10.1	23,558	0.04%
2021/07/12	102	80.40	66	80.43	80.00	36	23,234	0.15%	大買/
2021/07/09	108.6	78.34	61.2	77.23	77.10	47.4	22,821	0.21%	大買/
2021/07/08	112.4	75.66	116.2	76.43	77.90	-3.8	22,565	-0.02%	大買/大賣/
2021/07/07	75.1	73.59	83	73.26	71.50	-8	22,038	-0.04%
2021/07/06	18	70.32	10	70.32	70.50	8	21,536	0.04%
2021/07/05	32.2	69.61	46	69.62	69.00	-13.9	21,469	-0.06%
2021/07/02	4.1	66.95	11.1	67.18	67.30	-7	21,371	-0.03%
2021/07/01	9.1	66.98	13.5	66.91	66.90	-4.5	21,323	-0.02%
2021/06/30	27	67.61	14.3	67.92	66.90	12.7	21,245	0.06%
2021/06/29	37.1	67.69	59.1	67.73	68.60	-22	21,157	-0.10%
2021/06/28	75	68.63	22.4	69.18	68.50	52.7	20,979	0.25%
2021/06/25	64	69.68	89	69.45	67.50	-25	20,524	-0.12%
2021/06/24	81.3	66.36	51	66.20	66.60	30.3	19,750	0.15%
2021/06/23	15	64.48	110	65.72	67.30	-95	18,688	-0.51%	大賣/
2021/06/22	127.1	63.37	98.2	62.91	61.20	28.9	18,167	0.16%	大買/
2021/06/21	24	61.59	72.4	61.29	62.20	-48.4	17,304	-0.28%
2021/06/18	39.1	59.43	11	60.63	58.20	28.1	16,717	0.17%
2021/06/17	7	58.99	9	59.14	59.30	-2	16,341	-0.01%
2021/06/16	27	59.15	20	59.38	58.90	7	16,350	0.04%
2021/06/15	14	59.55	9	59.33	59.60	5	16,266	0.03%
2021/06/11	84.3	59.39	53	60.02	58.70	31.3	16,170	0.19%
2021/06/10	50.1	59.83	117	59.95	61.50	-67	15,582	-0.43%	大賣/
2021/06/09	20.1	57.70	10	58.13	57.00	10.1	14,780	0.07%
2021/06/08	11.1	57.30	20	57.78	58.00	-9	14,714	-0.06%
2021/06/07	10.1	55.76	35	56.72	57.10	-24.9	14,632	-0.17%
2021/06/04	75.1	57.45	60	57.28	55.60	15.1	14,561	0.10%
2021/06/03	23	57.33	39	57.42	57.60	-16	14,382	-0.11%
2021/06/02	19.1	57.06	22.2	57.47	57.40	-3.2	15,129	-0.02%
2021/06/01	18	56.30	27.3	57.03	57.10	-9.3	15,199	-0.06%
2021/05/31	29.1	54.82	60	54.82	55.20	-31	15,227	-0.20%
2021/05/28	12.1	52.50	12	52.74	53.10	0	15,469	0.00%
2021/05/27	12.1	52.23	3	52.20	52.50	9.1	15,987	0.06%
2021/05/26	33.1	53.24	17	53.40	53.10	16.1	16,018	0.10%
2021/05/25	13.1	53.76	211	53.35	53.70	-198	16,292	-1.21%	大賣/鉅額交易
2021/05/24	0.1	52.00	17	51.88	52.40	-17	16,165	-0.10%
2021/05/21	36	50.91	17	51.34	51.00	19	16,101	0.12%
2021/05/20	6	50.36	4	50.70	49.15	2	16,063	0.01%
2021/05/19	8	50.81	117	50.64	50.80	-109	16,355	-0.67%	大賣/鉅額交易
2021/05/18	66	50.42	71	50.37	50.50	-5	16,269	-0.03%
2021/05/17	27	46.90	32	45.96	48.25	-5	16,002	-0.03%
2021/05/14	107.2	45.82	5	45.80	45.90	102.2	15,709	0.65%	大買/鉅額交易
2021/05/13	26	42.33	24	43.23	43.85	2	15,454	0.01%
2021/05/12	75	44.38	53	42.78	41.85	22	15,261	0.14%
2021/05/11	18	46.56	7	46.49	46.50	11	15,083	0.07%
2021/05/07	6	49.80	3	49.42	50.00	3	15,094	0.02%
2021/05/06	159	48.97	23	48.97	48.60	136	15,325	0.89%	大買/鉅額交易
2021/05/05	11	49.15	6	49.38	49.45	5	15,640	0.03%
2021/05/04	31	49.24	11.5	49.07	48.60	19.5	15,717	0.12%
2021/05/03	7	53.10	3.4	52.75	52.40	3.7	15,715	0.02%
2021/04/29	0	0.00	5	54.56	54.90	-5	15,787	-0.03%
2021/04/28	11	55.39	7	55.10	54.40	4	15,954	0.03%
2021/04/27	42	55.63	33	55.92	55.20	9	16,104	0.06%
2021/04/26	59.4	57.57	74.8	57.84	57.60	-15.5	16,107	-0.10%
2021/04/23	39.2	56.08	57	56.51	56.80	-17.8	16,313	-0.11%
2021/04/22	24	56.41	33	55.60	54.50	-9	17,306	-0.05%
2021/04/21	39	56.22	89.1	56.19	55.80	-50.1	18,548	-0.27%
2021/04/20	3.3	55.58	36	55.54	55.60	-32.7	18,986	-0.17%
2021/04/19	22.2	55.00	31.1	54.97	55.00	-9	19,073	-0.05%
2021/04/16	6.1	54.32	51	53.99	54.50	-44.9	19,226	-0.23%
2021/04/15	9.1	53.17	7	53.07	53.30	2.1	19,540	0.01%
2021/04/14	58.2	51.73	33	51.34	52.10	25.2	20,165	0.12%
2021/04/13	57.1	54.98	48	54.04	53.30	9.1	20,424	0.04%
2021/04/12	44.1	55.76	10	55.38	55.10	34.1	20,580	0.17%
2021/04/09	56.1	56.10	47	55.30	55.60	9.1	20,790	0.04%
2021/04/08	9.6	56.40	42	56.10	56.30	-32.5	20,714	-0.16%
2021/04/07	25.1	55.33	12	55.20	55.20	13.1	20,671	0.06%
2021/04/06	11.1	54.97	12.1	54.94	55.00	-1	20,774	0.00%
2021/04/01	54.1	56.64	59	55.67	55.10	-5	20,871	-0.02%
2021/03/31	0.1	55.80	9	55.78	56.20	-8.9	20,914	-0.04%
2021/03/30	44	55.08	34	55.18	55.20	10	20,906	0.05%
2021/03/29	39	54.99	4	55.00	54.70	35	21,165	0.17%
2021/03/26	35	54.94	12	54.83	55.00	23	21,781	0.11%
2021/03/25	46	55.20	6	55.07	54.90	40	22,481	0.18%
2021/03/24	17	55.15	2	55.20	55.80	15	23,017	0.07%
2021/03/23	53	55.79	42	55.72	55.20	11	24,177	0.05%
2021/03/22	4.1	54.35	1	54.40	54.50	3.1	25,564	0.01%
2021/03/19	25.2	54.59	1	54.90	54.90	24.2	26,379	0.09%
2021/03/18	36.1	55.40	73	55.34	55.40	-37	26,682	-0.14%
2021/03/17	26.1	55.07	17	55.18	55.20	9.1	26,843	0.03%
2021/03/16	30	55.80	30	55.91	56.00	0	26,959	0.00%
2021/03/15	33	57.02	27	56.61	56.60	6	27,473	0.02%
2021/03/12	51	57.38	40.3	57.18	56.80	10.7	28,315	0.04%
2021/03/11	9	56.39	10	56.45	57.20	-1	28,314	0.00%
2021/03/10	17	56.55	12	56.40	55.80	5	28,369	0.02%
2021/03/09	51	57.25	37	57.65	56.10	14	28,478	0.05%
2021/03/08	142.4	58.48	162	58.79	58.50	-19.6	28,130	-0.07%	大買/大賣/
2021/03/05	71	55.80	68.2	56.57	57.40	2.8	27,418	0.01%
2021/03/04	105	56.04	88	56.42	55.20	17	27,432	0.06%	大買/
2021/03/03	65.2	55.89	52	56.12	56.00	13.2	27,244	0.05%
2021/03/02	65	56.64	130.4	56.61	56.90	-65.4	27,361	-0.24%	大賣/
2021/02/26	30	54.55	0	0.00	54.20	30	27,598	0.11%
2021/02/25	63.1	56.26	38	57.04	55.90	25.1	28,817	0.09%
2021/02/24	35	55.61	143	55.59	56.20	-108	28,672	-0.38%	大賣/鉅額交易
2021/02/23	7	54.74	11	54.88	54.60	-4	28,567	-0.01%
2021/02/22	41	55.29	19	56.04	55.30	22	29,133	0.08%
2021/02/19	78	55.59	115	56.17	55.20	-37	29,472	-0.13%	大賣/
2021/02/18	116	54.53	18	54.94	54.70	98	29,370	0.33%	大買/
2021/02/17	5	55.38	42	55.15	55.10	-37	29,266	-0.13%
2021/02/05	15	52.53	13	52.36	52.40	2	29,022	0.01%
2021/02/04	1	51.80	21	52.48	52.60	-20	29,098	-0.07%
2021/02/03	25	51.91	16	52.09	51.80	9	29,153	0.03%
2021/02/02	20	52.04	17	52.19	52.30	3	29,241	0.01%
2021/02/01	71	51.79	50	51.26	51.70	21	29,392	0.07%
2021/01/29	9	53.44	8	54.46	52.10	1	29,399	0.00%
2021/01/28	46	54.19	39	54.42	54.00	7	29,365	0.02%
2021/01/27	96	54.48	70	54.71	54.30	26	29,304	0.09%
2021/01/26	15	52.97	37	52.94	52.60	-22	29,082	-0.08%
2021/01/25	52	52.05	6	51.97	52.10	46	29,081	0.16%
2021/01/22	30	52.48	45.3	52.60	53.30	-15.3	29,043	-0.05%
2021/01/21	51	52.17	11	52.31	51.90	40	29,111	0.14%
2021/01/20	55.2	52.62	21.2	53.99	51.80	34	29,221	0.12%
2021/01/19	25	55.36	50	55.43	54.90	-25	29,169	-0.09%
2021/01/18	93	57.63	59.2	57.45	56.00	33.8	29,279	0.12%
2021/01/15	249	59.54	221.5	59.06	57.20	27.5	28,862	0.10%	大買/大賣/
2021/01/14	237	58.75	398.2	58.65	58.60	-161.2	28,001	-0.58%	大買/大賣/鉅額交易
2021/01/13	30	54.20	149	54.10	55.80	-119	27,286	-0.44%	大賣/鉅額交易
2021/01/12	24	51.49	20	51.81	51.90	4	27,793	0.01%
2021/01/11	94	51.29	10.2	51.46	51.30	83.9	29,346	0.29%
2021/01/08	59	53.91	23	53.62	52.80	36	29,446	0.12%
2021/01/07	36	55.37	156	55.64	54.80	-120	29,322	-0.41%	大賣/鉅額交易
2021/01/06	31.2	53.98	153	53.82	54.40	-121.9	28,939	-0.42%	大賣/鉅額交易
2021/01/05	50	52.41	38	52.61	52.90	12	28,551	0.04%
2021/01/04	34	51.83	67	51.81	51.90	-33	28,438	-0.12%
2020/12/31	18.2	50.54	4	50.70	50.50	14.2	28,400	0.05%
2020/12/30	66	50.91	28	51.00	50.90	38	28,752	0.13%
2020/12/29	25	50.26	59	50.41	50.30	-34	28,854	-0.12%
2020/12/28	53	50.60	20	50.87	50.60	33	28,837	0.11%
2020/12/25	56	51.06	17	50.83	50.90	39	28,916	0.13%
2020/12/24	43	52.05	13.2	51.98	51.80	29.8	29,015	0.10%
2020/12/23	58	52.09	9	51.79	51.70	49	29,190	0.17%
2020/12/22	97	53.71	61.2	54.70	51.50	35.8	29,768	0.12%
2020/12/21	111	57.48	110	57.22	56.70	1	29,556	0.00%	大買/大賣/
2020/12/18	76	56.03	95	56.47	56.20	-19	29,020	-0.07%
2020/12/17	172	56.23	139.2	56.59	55.30	32.9	28,672	0.11%	大買/大賣/
2020/12/16	81.3	55.30	292.1	54.51	56.30	-210.8	27,633	-0.76%	大賣/鉅額交易
2020/12/15	120.1	52.97	107	53.13	51.70	13.1	26,277	0.05%	大買/大賣/
2020/12/14	61	52.25	93	52.59	52.30	-32	25,856	-0.12%
2020/12/11	23	50.72	19	50.49	51.30	4	25,771	0.02%
2020/12/10	96	50.79	42	51.30	50.30	54	25,930	0.21%
2020/12/09	136	52.91	94.1	53.08	52.00	41.9	25,920	0.16%	大買/
2020/12/08	138	52.25	217.7	52.23	52.20	-79.7	25,644	-0.31%	大買/大賣/
2020/12/07	78	50.16	32	50.32	50.10	46	25,214	0.18%
2020/12/04	26	49.75	2	49.73	49.50	24	25,529	0.09%
2020/12/03	15.1	49.47	41	50.11	50.80	-25.9	25,769	-0.10%
2020/12/02	18.3	50.01	7	50.45	49.75	11.3	26,120	0.04%
2020/12/01	26	50.82	21	50.52	50.50	5	26,385	0.02%
2020/11/30	72	51.93	35	52.57	51.60	37	26,717	0.14%
2020/11/27	39	51.29	41.1	51.42	51.80	-2.1	27,004	-0.01%
2020/11/26	90	50.55	141	50.71	50.50	-51	27,466	-0.19%	大賣/
2020/11/25	165	51.78	119.2	51.08	50.20	45.8	27,248	0.17%	大買/大賣/
2020/11/24	131	51.34	202.3	51.44	51.30	-71.3	27,467	-0.26%	大買/大賣/
2020/11/23	21	48.69	42	48.96	48.50	-21	27,037	-0.08%
2020/11/20	6	48.12	31	48.05	47.95	-25	27,737	-0.09%
2020/11/19	120.3	48.26	105.2	48.15	47.60	15.1	28,676	0.05%	大買/大賣/
2020/11/18	46	46.60	64	46.83	47.45	-18	30,627	-0.06%
2020/11/17	35	45.70	87	45.50	45.45	-52	31,153	-0.17%
2020/11/16	19	44.44	19	44.57	44.35	0	32,848	0.00%
2020/11/13	35	44.09	16.1	44.09	44.10	18.9	34,025	0.06%
2020/11/12	24	44.14	38	44.31	44.45	-14	35,252	-0.04%
2020/11/11	17	43.71	3	43.78	43.65	14	36,177	0.04%
2020/11/10	26	44.71	26	44.91	44.00	0	38,066	0.00%
2020/11/09	15	44.25	13	44.52	44.90	2	41,214	0.00%
2020/11/06	11.1	44.66	28	44.69	44.30	-16.9	42,827	-0.04%
2020/11/05	27	44.53	27	44.98	44.40	0	43,410	0.00%
2020/11/04	71.1	45.32	40	45.12	45.15	31.1	44,703	0.07%
2020/11/03	20	44.64	13	44.69	44.85	7	45,064	0.02%
2020/11/02	31	43.45	9	43.22	43.20	22	45,504	0.05%
2020/10/30	16	44.37	19	44.13	43.95	-3	46,417	-0.01%
2020/10/29	21	44.00	11	43.99	44.95	10	46,758	0.02%
2020/10/28	33	44.76	33	44.49	44.55	0	46,990	0.00%
2020/10/27	27	45.81	14	46.08	45.80	13	47,118	0.03%
2020/10/26	46	46.53	25	46.44	46.10	21	47,493	0.04%
2020/10/23	19	47.84	22	47.71	47.60	-3	48,034	-0.01%
2020/10/22	43	48.45	27	48.56	48.05	16	48,619	0.03%
2020/10/21	102	49.97	54	49.36	48.95	48	49,101	0.10%	大買/
2020/10/20	66	50.50	42	50.68	51.20	24	49,549	0.05%
2020/10/19	102	49.79	193	50.35	50.90	-91	49,388	-0.18%	大買/大賣/
2020/10/16	22	46.82	21	46.48	46.35	1	48,913	0.00%
2020/10/15	21	46.53	21	47.35	45.95	0	49,896	0.00%
2020/10/14	49	46.98	23	46.98	47.35	26	51,513	0.05%
2020/10/13	13	45.33	26	45.57	45.40	-13	53,410	-0.02%
2020/10/12	8	45.79	4	45.81	45.40	4	54,813	0.01%
2020/10/08	21	46.44	25	46.32	46.20	-4	56,601	-0.01%
2020/10/07	25	46.22	15	46.52	45.85	10	57,105	0.02%
2020/10/06	8	46.48	12	46.47	46.55	-4	58,423	-0.01%
2020/10/05	1	44.85	10	45.08	45.35	-9	58,930	-0.02%
2020/09/30	17	44.30	14.2	44.42	44.60	2.8	59,080	0.00%
2020/09/29	16	45.03	16	45.30	45.35	0	59,132	0.00%
2020/09/28	8	44.36	20	44.81	44.50	-12	59,409	-0.02%
2020/09/25	75	44.94	67	44.19	43.95	8	60,014	0.01%
2020/09/24	61	47.12	46	46.86	47.00	15	60,188	0.02%
2020/09/23	13	46.72	7	46.54	46.30	6	59,961	0.01%
2020/09/22	25	47.60	12	47.50	47.30	13	60,325	0.02%
2020/09/21	38	48.64	8	48.94	48.20	30	61,168	0.05%
2020/09/18	33	49.02	7	49.04	49.40	26	61,286	0.04%
2020/09/17	40	48.68	40	48.39	48.50	0	61,454	0.00%
2020/09/16	40	49.37	38	49.94	49.25	2	61,484	0.00%
2020/09/15	21	49.58	24.7	49.40	49.15	-3.7	61,668	-0.01%
2020/09/14	55	49.83	23	49.91	49.60	32	61,621	0.05%
2020/09/11	37	49.34	17	49.70	48.85	20	62,002	0.03%
2020/09/10	32	50.22	36	50.32	49.70	-4	63,001	-0.01%
2020/09/09	49	50.90	30	50.98	50.70	19	63,631	0.03%
2020/09/08	64	51.30	60.1	51.33	50.60	3.9	63,687	0.01%
2020/09/07	87	53.76	61	52.69	51.80	26	63,840	0.04%
2020/09/04	47	53.68	60	53.47	54.80	-13	63,910	-0.02%
2020/09/03	117	54.68	60	54.75	53.90	57	64,048	0.09%	大買/
2020/09/02	55	53.67	44	53.77	53.80	11	64,353	0.02%
2020/09/01	69	52.67	112	53.01	53.10	-43	64,129	-0.07%	大賣/
2020/08/31	35	51.99	33	51.97	51.40	2	63,696	0.00%
2020/08/28	125	53.18	73	52.82	51.80	52	63,696	0.08%	大買/
2020/08/27	47	54.56	94	54.89	55.10	-47	63,450	-0.07%
2020/08/26	123	54.84	76	54.73	53.90	47	63,286	0.07%	大買/
2020/08/25	133	54.72	122	54.72	54.00	11	62,944	0.02%	大買/大賣/
2020/08/24	285	58.07	222	57.80	55.20	63	62,792	0.10%	大買/大賣/
2020/08/21	146	55.87	179	56.35	57.40	-33	61,011	-0.05%	大買/大賣/
2020/08/20	335	53.32	376.4	53.11	52.20	-41.4	62,227	-0.07%	大買/大賣/
2020/08/19	117	56.65	91	56.88	56.60	26	61,656	0.04%	大買/
2020/08/18	106	54.69	117	54.59	56.20	-11	61,108	-0.02%	大買/大賣/
2020/08/17	75.5	53.69	64	53.56	53.10	11.5	60,793	0.02%
2020/08/14	260	52.08	272	52.12	53.10	-12	60,487	-0.02%	大買/大賣/
2020/08/13	395	50.47	361	50.60	52.20	34	58,936	0.06%	大買/大賣/
2020/08/12	107	46.18	189	46.16	48.20	-82	56,215	-0.15%	大買/大賣/
2020/08/11	44.6	43.90	123	43.83	43.85	-78.5	55,202	-0.14%	大賣/
2020/08/10	114.3	44.13	87	43.88	43.60	27.3	55,347	0.05%	大買/
2020/08/07	63.1	42.07	87	42.23	42.10	-23.9	54,708	-0.04%
2020/08/06	77	41.91	70	41.80	41.40	7	55,555	0.01%
2020/08/05	89	41.69	108	42.16	42.70	-19	55,729	-0.03%	大賣/
2020/08/04	103	40.70	29	40.65	40.35	74	55,561	0.13%	大買/
2020/08/03	35	41.03	31	41.22	41.20	4	55,548	0.01%
2020/07/31	64	40.58	34	40.32	40.30	30	55,641	0.05%
2020/07/30	36	40.87	41	40.98	40.80	-5	56,159	-0.01%
2020/07/29	130	41.34	141	41.14	40.55	-11	56,588	-0.02%	大買/大賣/
2020/07/28	39	42.35	47	42.32	42.50	-8	56,594	-0.01%
2020/07/27	68	42.88	93	42.97	42.15	-25	56,788	-0.04%
2020/07/24	136	42.86	127.1	42.36	41.55	8.9	56,984	0.02%	大買/大賣/
2020/07/23	144.1	43.26	99	43.43	43.75	45.1	57,673	0.08%	大買/
2020/07/22	87	42.89	72	42.57	42.30	15	58,198	0.03%
2020/07/21	172	42.06	84.1	42.17	41.80	87.9	57,408	0.15%	大買/
2020/07/20	106	40.09	208	39.87	41.90	-102	57,098	-0.18%	大買/大賣/鉅額交易
2020/07/17	172	39.19	234	39.17	38.10	-62	56,222	-0.11%	大買/大賣/
2020/07/16	167	37.90	141	38.07	38.80	26	54,977	0.05%	大買/大賣/
2020/07/15	84	37.17	147	37.19	36.55	-63	54,307	-0.12%	大賣/
2020/07/14	177	35.96	124	35.77	35.65	53	54,106	0.10%	大買/大賣/
2020/07/13	243	36.02	330	36.17	36.50	-87	54,451	-0.16%	大買/大賣/
2020/07/10	70	33.61	86	33.58	33.90	-16	54,216	-0.03%
2020/07/09	57	34.05	30	34.08	33.65	27	54,678	0.05%
2020/07/08	65	33.82	48	34.11	34.20	17	55,282	0.03%
2020/07/07	75	34.12	24	34.15	33.70	51	55,943	0.09%
2020/07/06	40	35.52	43	35.50	35.15	-3	56,323	-0.01%
2020/07/03	148	34.58	186	34.57	34.50	-38	56,313	-0.07%	大買/大賣/
2020/07/02	17	33.44	5	33.35	33.20	12	55,775	0.02%
2020/07/01	111	34.00	129	33.88	33.40	-18	56,138	-0.03%	大買/大賣/
2020/06/30	158	33.79	187	33.99	33.60	-29	57,055	-0.05%	大買/大賣/
2020/06/29	29	32.11	44	32.13	32.10	-15	57,793	-0.03%
2020/06/24	63	31.87	63	31.81	32.00	0	59,076	0.00%
2020/06/23	32	31.71	35	31.59	31.65	-3	60,318	0.00%
2020/06/22	46	32.43	13	32.48	32.05	33	60,822	0.05%
2020/06/19	25	33.29	14	33.25	33.30	11	61,315	0.02%
2020/06/18	45	33.08	62.7	33.09	33.15	-17.7	61,646	-0.03%
2020/06/17	145	33.79	46	33.74	33.20	99	61,513	0.16%	大買/
2020/06/16	152	32.76	115	33.42	34.25	37	61,513	0.06%	大買/大賣/
2020/06/15	32	31.76	64	31.59	31.15	-32	61,691	-0.05%
2020/06/12	61	32.57	35	32.76	32.45	26	63,144	0.04%
2020/06/11	68	33.46	44	33.41	33.75	24	64,561	0.04%
2020/06/10	39	33.33	34	33.22	33.10	5	65,914	0.01%
2020/06/09	67	34.17	51	34.22	33.90	16	67,752	0.02%
2020/06/08	63	34.64	29	34.52	33.95	34	68,454	0.05%
2020/06/05	56	35.12	25	35.19	35.00	31	70,044	0.04%
2020/06/04	39	35.46	22	35.39	35.00	17	71,378	0.02%
2020/06/03	69	35.44	44	35.39	35.25	25	72,543	0.03%
2020/06/02	57	36.77	22	36.49	36.10	35	73,155	0.05%
2020/06/01	28	37.53	26	37.56	37.80	2	73,512	0.00%
2020/05/29	22	37.14	19	37.27	37.25	3	74,101	0.00%
2020/05/28	44	37.09	35	37.03	37.00	9	74,253	0.01%
2020/05/27	170	38.10	115	38.03	36.90	55	73,667	0.07%	大買/大賣/
2020/05/26	119	35.07	235	35.65	36.45	-116	71,644	-0.16%	大買/大賣/鉅額交易
2020/05/25	42	32.52	126	32.68	33.15	-84	70,485	-0.12%	大賣/
2020/05/22	324	33.97	153	34.05	33.35	171	69,924	0.24%	大買/大賣/鉅額交易
2020/05/21	71	33.66	176	33.67	33.65	-105	69,183	-0.15%	大賣/鉅額交易
2020/05/20	37	32.96	70	33.12	32.70	-33	68,662	-0.05%
2020/05/19	151	33.28	114	33.05	33.50	37	68,360	0.05%	大買/大賣/
2020/05/18	84	32.81	36	33.12	32.30	48	67,883	0.07%
2020/05/15	66	33.64	93	33.58	34.10	-27	67,270	-0.04%
2020/05/14	84	33.69	119	33.47	32.55	-35	66,571	-0.05%	大賣/
2020/05/13	182	34.32	268	34.59	33.60	-86	66,131	-0.13%	大買/大賣/
2020/05/12	57	34.30	38	34.06	34.50	19	65,016	0.03%
2020/05/11	229	33.96	120	34.10	33.25	109	64,952	0.17%	大買/大賣/鉅額交易
2020/05/08	19.2	33.52	170	33.25	33.20	-150.8	64,286	-0.23%	大賣/鉅額交易
2020/05/07	208	33.18	86	33.01	33.50	122	64,040	0.19%	大買/鉅額交易
2020/05/06	87	32.61	243	33.14	32.15	-156	63,725	-0.24%	大賣/鉅額交易
2020/05/05	318	34.27	214	33.73	33.00	104	63,131	0.16%	大買/大賣/鉅額交易
2020/05/04	228	32.76	250	33.29	34.05	-22	62,617	-0.04%	大買/大賣/
2020/04/30	233	32.93	244.1	32.96	33.05	-11.1	62,094	-0.02%	大買/大賣/
2020/04/29	239	32.26	246	32.36	32.10	-7	61,518	-0.01%	大買/大賣/
2020/04/28	295	32.17	315	32.49	31.25	-20	60,935	-0.03%	大買/大賣/
2020/04/27	298	29.39	238	30.05	31.50	60	59,408	0.10%	大買/大賣/
2020/04/24	125	28.45	53	28.53	28.65	72	58,034	0.12%	大買/
2020/04/23	59	28.18	64	28.48	28.50	-5	57,913	-0.01%
2020/04/22	54	27.84	51	27.82	28.35	3	57,177	0.01%
2020/04/21	72	27.45	111	27.03	27.05	-39	56,362	-0.07%	大賣/
2020/04/20	31	27.99	759	27.88	27.70	-728	55,798	-1.30%	大賣/鉅額交易
2020/04/17	218	28.46	75	27.81	27.80	143	55,711	0.26%	大買/鉅額交易
2020/04/16	335	28.24	179	28.21	28.60	156	54,579	0.29%	大買/大賣/鉅額交易
2020/04/15	170	28.08	147	27.51	27.80	23	54,265	0.04%	大買/大賣/
2020/04/14	180.1	28.16	119	28.26	28.75	61.1	53,103	0.12%	大買/大賣/
2020/04/13	90	26.83	139	26.66	26.80	-49	52,502	-0.09%	大賣/
2020/04/10	113	26.61	124	26.59	26.40	-11	52,164	-0.02%	大買/大賣/
2020/04/09	197	26.17	45	26.88	25.35	152	51,436	0.30%	大買/鉅額交易
2020/04/08	377.3	27.01	71	26.97	26.50	306.3	50,729	0.60%	大買/鉅額交易
2020/04/07	36.2	28.43	35	28.59	28.35	1.2	49,950	0.00%
2020/04/06	16	26.35	26	26.40	26.90	-10	50,020	-0.02%
2020/04/01	179.5	24.80	698	24.29	25.15	-518.5	49,877	-1.04%	大買/大賣/鉅額交易
2020/03/31	187	24.48	177	24.68	24.25	10	48,514	0.02%	大買/大賣/
2020/03/30	144	23.11	113	23.07	23.60	31	46,687	0.07%	大買/大賣/
2020/03/27	606	21.81	313	22.44	23.10	293	45,112	0.65%	大買/大賣/鉅額交易
2020/03/26	227	20.65	257	20.68	21.00	-30	43,532	-0.07%	大買/大賣/
2020/03/25	200	19.86	166	20.03	20.20	34	42,629	0.08%	大買/大賣/
2020/03/24	230	18.64	81	18.62	18.85	149	41,664	0.36%	大買/鉅額交易
2020/03/23	55	17.12	60	17.28	17.75	-5	41,110	-0.01%
2020/03/20	91	18.16	127	18.32	18.00	-36	40,715	-0.09%	大賣/
2020/03/19	156	17.98	277	17.42	17.20	-121	39,451	-0.31%	大買/大賣/鉅額交易
2020/03/18	308	19.91	212	19.50	19.10	96	38,401	0.25%	大買/大賣/
2020/03/17	259	20.46	432	20.54	20.05	-173	36,538	-0.47%	大買/大賣/鉅額交易
2020/03/16	324.3	20.98	139	20.93	19.80	185.3	34,930	0.53%	大買/大賣/鉅額交易
2020/03/13	204	20.23	209	20.39	21.85	-5	33,077	-0.02%	大買/大賣/
2020/03/12	144	20.86	94	20.93	19.90	50	30,903	0.16%	大買/
2020/03/11	135.5	21.65	113	22.10	22.10	22.5	29,944	0.08%	大買/大賣/
2020/03/10	63	19.74	75	20.14	20.50	-12	27,942	-0.04%
2020/03/09	115.3	19.93	181	19.61	18.65	-65.7	26,321	-0.25%	大買/大賣/
2020/03/06	119	19.55	164	19.39	20.10	-45	24,818	-0.18%	大買/大賣/
2020/03/05	77	18.11	279	18.16	18.50	-202	23,647	-0.85%	大賣/鉅額交易
2020/03/04	76	17.45	150	17.43	17.75	-74	22,811	-0.32%	大賣/
2020/03/03	68	16.28	195	16.73	17.05	-127	21,797	-0.58%	大賣/鉅額交易
2020/03/02	28	15.33	24	15.24	15.50	4	21,006	0.02%
2020/02/27	37	15.07	21	15.01	14.80	16	21,197	0.08%
2020/02/26	35	15.69	5	15.68	15.45	30	21,767	0.14%
2020/02/25	28.8	15.68	45	15.66	15.95	-16.2	22,681	-0.07%
2020/02/24	39	15.75	27	15.95	15.65	12	23,338	0.05%
2020/02/21	34	16.03	42	16.09	16.10	-8	23,798	-0.03%
2020/02/20	47	15.81	6	15.83	15.85	41	24,220	0.17%
2020/02/19	36	15.71	20	15.80	15.70	16	24,387	0.07%
2020/02/18	23	15.55	13	15.52	15.70	10	24,726	0.04%
2020/02/17	25	15.58	13	15.62	15.55	12	24,570	0.05%
2020/02/14	35	15.72	81	15.71	15.75	-46	24,439	-0.19%
2020/02/13	64	15.52	66	15.42	15.25	-2	24,131	-0.01%
2020/02/12	51	15.42	33	15.33	15.50	18	23,954	0.08%
2020/02/11	83	14.71	40	14.75	14.85	43	23,255	0.18%
2020/02/10	57	13.91	58	14.23	14.40	-1	23,187	0.00%
2020/02/07	27	14.48	44	14.47	14.30	-17	23,024	-0.07%
2020/02/06	29	14.81	40	14.91	14.95	-11	22,816	-0.05%
2020/02/05	36	14.64	14	15.07	14.40	22	22,607	0.10%
2020/02/04	27	14.99	5	15.00	15.00	22	22,350	0.10%
2020/02/03	22	14.20	10	14.13	14.35	12	23,078	0.05%
2020/01/31	20	15.48	9	15.25	15.30	11	22,970	0.05%
2020/01/30	259	16.32	14	16.41	16.20	245	22,697	1.08%	大買/鉅額交易
2020/01/17	9	17.73	17	17.93	18.00	-8	22,658	-0.04%
2020/01/16	28	17.79	2	17.73	17.70	26	22,405	0.12%
2020/01/15	38	18.24	13	18.28	18.10	25	22,242	0.11%
2020/01/14	2	18.25	64	18.14	18.40	-62	22,156	-0.28%
2020/01/13	22	18.08	68	18.12	17.85	-46	21,854	-0.21%
2020/01/10	50	17.80	41	17.85	17.80	9	21,099	0.04%
2020/01/09	58	17.50	60	18.03	18.30	-2	20,514	-0.01%
2020/01/08	52	16.65	28	17.06	17.15	24	19,878	0.12%
2020/01/07	54	17.29	28	17.06	17.05	26	19,780	0.13%
2020/01/06	6	16.87	29	17.33	17.40	-23	19,344	-0.12%
2020/01/03	0	0.00	76	17.10	16.85	-76	18,782	-0.40%
2020/01/02	10	16.86	163	16.94	16.85	-153	18,502	-0.83%	大賣/鉅額交易
2019/12/31	10	16.47	15	16.58	16.65	-5	18,242	-0.03%
2019/12/30	63	16.97	56	17.00	16.80	7	18,122	0.04%
2019/12/27	61	16.61	72	16.69	16.75	-11	17,507	-0.06%
2019/12/26	10	16.15	39	16.14	16.20	-29	17,016	-0.17%
2019/12/25	3	15.73	6	15.75	15.80	-3	16,928	-0.02%
2019/12/24	1	15.45	25	15.47	15.60	-24	17,015	-0.14%
2019/12/23	17	15.49	0	0.00	15.30	17	17,047	0.10%
2019/12/20	13	15.58	12	15.73	15.75	1	17,021	0.01%
2019/12/19	3	15.80	31	15.80	15.80	-28	17,045	-0.16%
2019/12/18	52	15.95	30	15.79	15.75	22	17,159	0.13%
2019/12/17	10	16.24	0	0.00	16.25	10	17,121	0.06%
2019/12/16	1	16.05	14	16.26	16.25	-13	17,244	-0.08%
2019/12/13	18	16.10	4	16.45	15.95	14	17,293	0.08%
2019/12/12	33	16.47	38	16.39	16.30	-5	17,347	-0.03%
2019/12/11	47	16.63	55	16.63	16.50	-8	17,921	-0.04%
2019/12/10	1	16.15	2	16.30	16.55	-1	17,896	-0.01%
2019/12/09	60	16.38	34	16.34	16.30	26	18,240	0.14%
2019/12/06	84	16.25	129	16.28	16.35	-45	18,132	-0.25%	大賣/
2019/12/05	1	15.65	17	15.69	15.70	-16	17,726	-0.09%
2019/12/04	48	15.51	27	15.55	15.55	21	18,063	0.12%
2019/12/03	18	15.52	9	15.56	15.70	9	18,789	0.05%
2019/12/02	25	15.14	20	15.36	15.50	5	19,620	0.03%
2019/11/29	36	15.75	20	15.56	15.50	16	19,782	0.08%
2019/11/28	15	15.71	7	15.73	15.60	8	20,209	0.04%
2019/11/27	34	16.04	20	16.05	16.10	14	20,992	0.07%
2019/11/26	27	16.17	13	16.06	16.15	14	21,042	0.07%
2019/11/25	34	16.44	96	16.69	16.25	-62	20,617	-0.30%
2019/11/22	100	16.76	40	16.68	16.15	60	19,834	0.30%
2019/11/21	78	16.05	129	16.20	16.55	-51	18,704	-0.27%	大賣/
2019/11/20	76	15.78	98	15.80	15.70	-22	17,910	-0.12%
2019/11/19	37	15.39	79	15.56	15.40	-42	17,547	-0.24%
2019/11/18	70	15.10	49	15.16	15.15	21	16,976	0.12%
2019/11/15	10	14.48	33	14.57	14.90	-23	16,709	-0.14%
2019/11/13	50	14.00	0	0.00	14.00	50	16,424	0.30%
2019/11/12	8	13.98	14	13.95	14.05	-6	16,615	-0.04%
2019/11/11	18	13.78	0	0.00	13.60	18	16,621	0.11%
2019/11/08	0	0.00	3	14.25	14.15	-3	16,570	-0.02%
2019/11/07	20	14.08	1	14.05	14.15	19	16,592	0.11%
2019/11/06	10	14.51	1.6	14.53	14.45	8.4	16,521	0.05%
2019/11/05	10.1	14.70	10	14.70	14.70	0.1	16,498	0.00%
2019/11/04	38	14.74	52	14.80	14.60	-14	16,542	-0.08%
2019/11/01	21	14.90	64	15.14	14.90	-43	16,438	-0.26%
2019/10/31	96	15.58	81	15.74	15.35	15	16,321	0.09%
2019/10/30	16	14.93	28	14.93	15.00	-12	15,333	-0.08%
2019/10/29	36	14.70	8	14.98	14.45	28	15,140	0.18%
2019/10/28	3	14.95	29	14.94	14.90	-26	15,233	-0.17%
2019/10/25	0	0.00	8	14.85	14.80	-8	15,513	-0.05%
2019/10/24	0	0.00	1	14.85	14.75	-1	15,525	-0.01%
2019/10/23	13	14.59	13	14.85	14.70	0	15,859	0.00%
2019/10/22	12	14.64	9	14.86	14.55	3	15,876	0.02%
2019/10/21	7	14.74	41	14.78	14.75	-34	15,823	-0.21%
2019/10/18	0	0.00	10	14.55	14.55	-10	15,857	-0.06%
2019/10/17	4	14.50	4	14.58	14.55	0	15,948	0.00%
2019/10/16	28	14.51	0	0.00	14.40	28	16,089	0.17%
2019/10/15	21	14.55	16	14.62	14.70	5	16,377	0.03%
2019/10/14	1	14.30	36	14.03	14.25	-35	16,316	-0.21%
2019/10/09	27	13.74	23	13.65	13.60	4	16,563	0.02%
2019/10/08	8	13.76	1	13.75	13.75	7	16,613	0.04%
2019/10/07	22	13.98	24	14.02	13.90	-2	16,657	-0.01%
2019/10/04	8	14.06	5	13.90	13.90	3	16,669	0.02%
2019/10/03	0	0.00	10	14.05	14.10	-10	16,608	-0.06%
2019/10/01	7	14.17	10	14.08	14.20	-3	16,643	-0.02%
2019/09/27	10	13.82	82	13.95	13.80	-72	16,560	-0.43%
2019/09/26	14	14.45	13	14.27	14.20	1	16,446	0.01%
2019/09/25	12	14.38	0	0.00	14.35	12	16,418	0.07%
2019/09/24	45	14.65	2	14.65	14.55	43	16,485	0.26%
2019/09/23	95	14.87	6	14.95	14.80	89	16,398	0.54%
2019/09/20	20	14.65	11	14.70	14.70	9	16,339	0.06%
2019/09/19	18	14.66	17	14.65	14.50	1	16,310	0.01%
2019/09/18	0	0.00	79	14.91	14.85	-79	16,202	-0.49%
2019/09/17	36	15.02	112	14.95	15.00	-76	16,088	-0.47%	大賣/
2019/09/16	94	15.31	37	15.24	15.10	57	15,838	0.36%
2019/09/12	23	15.07	29	15.04	15.05	-6	15,112	-0.04%
2019/09/11	21	14.72	59	14.91	15.20	-38	14,883	-0.26%
2019/09/10	47	14.62	33	14.55	14.55	14	14,308	0.10%
2019/09/09	14	14.55	6	14.54	14.55	8	14,145	0.06%
2019/09/06	81	14.49	49	14.45	14.55	32	13,956	0.23%
2019/09/05	45	14.88	73	14.85	14.75	-28	13,659	-0.20%
2019/09/04	156	14.92	143	15.01	15.10	13	13,004	0.10%	大買/大賣/
2019/09/03	43	14.51	117	14.43	14.45	-74	12,321	-0.60%	大賣/
2019/09/02	247	14.66	31	14.67	14.80	216	11,884	1.82%	大買/鉅額交易
2019/08/30	104	14.19	102	14.37	14.45	2	11,134	0.02%	大買/大賣/
2019/08/29	17	13.33	18	13.40	13.45	-1	10,088	-0.01%
2019/08/28	0	0.00	15	13.07	12.90	-15	9,654	-0.16%
2019/08/27	0	0.00	2	12.90	12.85	-2	9,632	-0.02%
2019/08/26	4	12.69	65	12.71	12.75	-61	9,601	-0.64%
2019/08/23	12	13.20	1	13.25	13.15	11	9,533	0.12%
2019/08/22	40	13.31	38	13.41	13.50	2	9,474	0.02%
2019/08/21	1	13.15	15	12.80	13.15	-14	9,142	-0.15%
2019/08/20	0	0.00	1	13.00	12.70	-1	9,035	-0.01%
2019/08/19	21	12.98	8	12.85	12.80	13	9,010	0.14%
2019/08/16	45	12.88	22	12.76	12.80	23	8,950	0.26%
2019/08/15	36	12.60	18	12.88	12.90	18	8,846	0.20%
2019/08/14	43	12.43	40	12.42	12.35	3	8,724	0.03%
2019/08/13	0	0.00	27	12.35	12.15	-27	8,759	-0.31%
2019/08/12	5	12.75	16	12.59	12.50	-11	8,864	-0.12%
2019/08/08	10	12.36	5	12.40	12.70	5	8,897	0.06%
2019/08/07	0	0.00	2	12.20	12.10	-2	8,873	-0.02%
2019/08/06	18	11.41	1	12.20	12.30	17	8,854	0.19%
2019/08/05	0	0.00	8	12.25	11.95	-8	8,779	-0.09%
2019/08/02	46	12.46	5	12.65	12.25	41	8,777	0.47%
2019/08/01	38	13.08	4	13.08	13.05	34	8,634	0.39%
2019/07/31	6	13.10	11	13.36	13.45	-5	8,513	-0.06%
2019/07/30	35	13.62	34	13.61	13.40	1	8,395	0.01%
2019/07/29	111	13.96	40	13.91	13.85	71	8,132	0.87%	大買/
2019/07/26	0	0.00	26	13.45	13.50	-26	7,639	-0.34%
2019/07/25	36	13.61	18	13.52	13.40	18	7,599	0.24%
2019/07/24	18	12.99	30	13.22	12.95	-12	7,238	-0.17%
2019/07/23	34	13.44	23	13.26	13.25	11	7,257	0.15%
2019/07/22	10	13.35	20	13.36	13.60	-10	7,202	-0.14%
2019/07/19	34	13.21	1	13.25	13.05	33	7,063	0.47%
2019/07/18	28	13.09	31	13.38	13.05	-3	7,084	-0.04%
2019/07/17	37	13.06	24	13.06	13.30	13	7,012	0.19%
2019/07/16	10	12.55	29	12.77	12.90	-19	6,618	-0.29%
2019/07/15	29	12.58	43.1	12.64	12.65	-14.1	6,514	-0.22%
2019/07/12	15	12.26	8	12.17	12.15	7	6,223	0.11%
2019/07/11	2	12.05	1	12.10	12.20	1	6,337	0.02%
2019/07/10	0	0.00	3	12.00	12.05	-3	6,394	-0.05%
2019/07/08	1	11.90	0	0.00	11.90	1	6,669	0.01%
2019/07/05	11	12.20	3	12.10	12.05	8	6,889	0.12%
2019/07/04	2	11.90	1	11.90	12.00	1	7,009	0.01%
2019/07/01	5	12.03	3	11.95	11.95	2	8,852	0.02%
2019/06/28	3	11.65	0	0.00	11.65	3	8,811	0.03%
2019/06/27	0	0.00	3	11.65	11.75	-3	8,918	-0.03%
2019/06/26	12	11.51	0	0.00	11.50	12	8,869	0.14%
2019/06/25	16	12.00	3	12.27	11.80	13	8,900	0.15%
2019/06/21	0	0.00	1	12.15	11.85	-1	8,900	-0.01%
2019/06/20	1	12.00	4	11.98	11.95	-3	8,946	-0.03%
2019/06/19	4	12.00	9	11.92	11.85	-5	9,136	-0.05%
2019/06/18	5	11.44	1	11.40	11.40	4	9,141	0.04%
2019/06/17	0	0.00	1	11.50	11.50	-1	9,669	-0.01%
2019/06/14	1	11.75	0	0.00	11.65	1	9,679	0.01%
2019/06/13	1	11.80	3	11.80	11.75	-2	9,785	-0.02%
2019/06/12	25	11.68	3	11.62	11.65	22	9,772	0.23%
2019/06/11	1	10.95	26	11.16	11.90	-25	9,632	-0.26%
2019/06/10	12	10.84	2	10.90	10.85	10	9,393	0.11%
2019/06/06	5	10.75	0	0.00	10.75	5	9,403	0.05%
2019/06/05	0	0.00	2	11.00	10.90	-2	9,494	-0.02%
2019/06/04	5	10.85	0	0.00	10.85	5	9,529	0.05%
2019/06/03	2	10.85	0	0.00	10.90	2	9,638	0.02%
2019/05/31	0	0.00	2	11.08	11.10	-2	9,664	-0.02%
2019/05/30	13	11.14	12	11.14	11.10	1	9,733	0.01%
2019/05/28	0	0.00	1	10.80	10.85	-1	9,808	-0.01%
2019/05/27	2	10.75	0	0.00	10.70	2	9,963	0.02%
2019/05/24	2	10.78	1	10.95	10.75	1	10,045	0.01%
2019/05/22	1	11.20	5	11.25	11.25	-4	10,184	-0.04%
2019/05/21	15	10.93	2	10.65	11.10	13	10,370	0.13%
2019/05/20	4	11.50	0	0.00	11.10	4	10,623	0.04%
2019/05/17	0	0.00	1	12.30	11.90	-1	10,694	-0.01%
2019/05/16	5	11.86	2	11.80	11.75	3	10,831	0.03%
2019/05/15	1	12.15	16	11.99	12.15	-15	11,275	-0.13%
2019/05/14	1	11.10	0	0.00	11.50	1	11,395	0.01%
2019/05/13	1	11.40	3	11.72	11.40	-2	11,535	-0.02%
2019/05/10	13	11.93	10	12.15	11.75	3	11,519	0.03%
2019/05/09	1	12.25	0	0.00	12.10	1	11,449	0.01%
2019/05/06	0	0.00	2	12.65	12.40	-2	11,457	-0.02%
2019/05/03	16	12.93	8	12.94	12.95	8	11,463	0.07%
2019/05/02	2	12.55	2	12.60	12.95	0	11,512	0.00%
2019/04/29	10	12.62	14	13.05	12.50	-4	11,953	-0.03%
2019/04/25	0	0.00	1	13.35	13.40	-1	11,981	-0.01%
2019/04/24	1	13.20	3	13.20	13.25	-2	12,252	-0.02%
2019/04/23	4	13.45	0	0.00	13.50	4	12,744	0.03%
2019/04/22	0	0.00	15.3	13.73	13.75	-15.3	12,720	-0.12%
2019/04/19	10	13.80	41	13.70	13.65	-31	12,811	-0.24%
2019/04/18	4	13.80	1	14.00	13.55	3	13,033	0.02%
2019/04/17	30	14.07	15	14.22	13.95	15	13,250	0.11%
2019/04/16	25	14.18	3	14.25	14.20	22	13,785	0.16%
2019/04/15	16	14.06	4	14.24	14.00	12	14,559	0.08%
2019/04/12	42	14.22	15	14.37	13.90	27	14,618	0.18%
2019/04/11	8	14.52	22	14.34	14.15	-14	14,573	-0.10%
2019/04/10	5	14.83	25	15.02	14.60	-20	14,472	-0.14%
2019/04/09	35	15.01	29	15.57	14.80	6	14,352	0.04%
2019/04/08	15	14.84	52	14.69	15.30	-37	13,921	-0.27%
2019/04/03	15	13.96	10	13.91	13.95	5	13,527	0.04%
2019/04/02	13	13.47	29	13.40	13.30	-16	13,461	-0.12%
2019/04/01	2	13.60	11	13.49	13.40	-9	13,529	-0.07%
2019/03/29	14	13.25	6	13.35	13.25	8	13,551	0.06%
2019/03/28	18	13.11	5	13.15	13.05	13	13,781	0.09%
2019/03/27	8	13.50	6	13.51	13.50	2	13,798	0.01%
2019/03/26	8	13.56	0	0.00	13.55	8	13,781	0.06%
2019/03/25	8	13.73	21	13.70	13.75	-13	13,752	-0.09%
2019/03/22	23	14.07	57	14.08	14.10	-34	13,772	-0.25%
2019/03/21	34	14.29	40	14.19	14.15	-6	13,846	-0.04%
2019/03/20	45	14.22	61	14.36	14.30	-16	13,962	-0.11%
2019/03/19	0	0.00	4	13.95	13.80	-4	13,686	-0.03%
2019/03/18	34	13.84	8	13.98	13.85	26	14,141	0.18%
2019/03/15	3	13.73	24	13.73	13.75	-21	15,426	-0.14%
2019/03/14	16	13.43	10	13.62	13.45	6	15,854	0.04%
2019/03/13	12	13.43	21	13.42	13.40	-9	16,657	-0.05%
2019/03/12	3	13.50	11	13.61	13.50	-8	16,897	-0.05%
2019/03/11	27	13.60	20	13.56	13.60	7	17,158	0.04%
2019/03/08	4	13.60	10	13.50	13.60	-6	17,402	-0.03%
2019/03/07	35	13.87	24	14.06	13.70	11	17,504	0.06%
2019/03/06	25	14.01	43	14.06	14.05	-18	17,767	-0.10%
2019/03/05	16	14.03	3	14.35	14.00	13	17,887	0.07%
2019/03/04	53	14.06	27	13.99	14.20	26	17,941	0.14%
2019/02/27	7	13.80	1	13.90	13.80	6	17,987	0.03%
2019/02/26	6	14.00	1	14.35	14.00	5	18,108	0.03%
2019/02/25	17	14.05	23	14.22	14.10	-6	18,196	-0.03%
2019/02/22	0	0.00	25	14.01	14.05	-25	18,265	-0.14%
2019/02/21	22	14.05	2	14.03	14.00	20	18,374	0.11%
2019/02/20	15	14.29	12	14.57	14.20	3	18,544	0.02%
2019/02/19	73	14.46	75	14.50	14.40	-2	18,906	-0.01%
2019/02/18	19	14.17	62	14.30	14.10	-43	19,488	-0.22%
2019/02/15	22	14.41	53	14.30	14.10	-31	19,524	-0.16%
2019/02/14	17	14.26	58	14.17	14.10	-41	19,259	-0.21%
2019/02/13	38	13.78	8	13.95	13.65	30	18,769	0.16%
2019/02/12	3	13.85	11	13.79	13.90	-8	18,572	-0.04%
2019/02/11	0	0.00	13	13.45	13.40	-13	18,485	-0.07%
2019/01/30	8	13.25	0	0.00	13.25	8	18,532	0.04%
2019/01/29	6	13.30	6	13.35	13.25	0	18,576	0.00%
2019/01/28	8	13.26	7	13.37	13.25	1	18,595	0.01%
2019/01/25	17	13.19	2	13.25	13.15	15	18,707	0.08%
2019/01/24	5	13.37	3	13.32	13.25	2	18,874	0.01%
2019/01/23	18	13.18	5	13.02	13.35	13	18,954	0.07%
2019/01/22	27	13.43	0	0.00	13.10	27	19,032	0.14%
2019/01/21	10	13.99	13	14.10	13.90	-3	18,660	-0.02%
2019/01/18	3	13.70	5	13.84	13.90	-2	18,513	-0.01%
2019/01/17	11	13.87	11	13.90	13.75	0	18,514	0.00%
2019/01/16	8	13.75	16	13.92	13.90	-8	18,396	-0.04%
2019/01/15	42	13.90	23	13.98	13.65	19	18,118	0.10%
2019/01/14	5	13.20	1	13.45	13.45	4	17,558	0.02%
2019/01/11	18	13.47	16	13.32	13.35	2	17,517	0.01%
2019/01/10	33	13.56	8	13.54	13.45	25	17,403	0.14%
2019/01/09	11	14.05	27	14.43	14.00	-16	17,156	-0.09%
2019/01/08	43	14.47	25	14.41	14.55	18	16,910	0.11%
2019/01/07	24	13.87	106	14.02	14.40	-82	16,250	-0.50%	大賣/
2019/01/04	23	13.07	42	13.30	13.10	-19	15,488	-0.12%
2019/01/03	20	13.34	16	13.40	13.45	4	15,492	0.03%
2019/01/02	34	13.25	3	13.40	13.15	31	15,392	0.20%
2018/12/28	1	13.15	8	13.04	13.10	-7	15,350	-0.05%
2018/12/27	46.4	13.39	19	13.65	13.05	27.4	15,497	0.18%
2018/12/26	16	13.42	20	13.31	13.25	-4	15,310	-0.03%
2018/12/25	8	12.98	19	13.36	13.50	-11	15,415	-0.07%
2018/12/24	24	13.34	33	13.27	13.15	-9	15,171	-0.06%
2018/12/22	34	13.25	21	13.22	13.25	13	15,044	0.09%
2018/12/21	17	12.74	53	12.78	13.20	-36	14,973	-0.24%
2018/12/20	16	12.45	25	12.53	12.60	-9	14,911	-0.06%
2018/12/19	6	12.38	0	0.00	12.30	6	14,834	0.04%
2018/12/18	11	12.54	6	12.54	12.45	5	14,981	0.03%
2018/12/17	16	12.49	14	12.41	12.30	2	15,113	0.01%
2018/12/14	9	12.19	44	12.23	12.60	-35	15,534	-0.23%
2018/12/13	54	12.45	36	12.46	12.25	18	15,407	0.12%
2018/12/12	3	13.00	41	13.03	12.90	-38	15,294	-0.25%
2018/12/11	32	13.06	115	13.26	12.90	-83	15,285	-0.54%	大賣/
2018/12/10	199	13.97	61	13.83	13.60	138	15,357	0.90%	大買/鉅額交易
2018/12/07	34	13.13	53	13.28	13.75	-19	14,342	-0.13%
2018/12/06	68	13.34	77	13.80	12.50	-9	14,332	-0.06%
2018/12/05	32	13.33	31	13.40	13.75	1	14,145	0.01%
2018/12/04	26	13.26	26	13.26	13.20	0	14,467	0.00%
2018/12/03	16	13.04	34	12.86	12.85	-18	14,798	-0.12%
2018/11/30	2	12.35	12	12.30	12.30	-10	15,372	-0.07%
2018/11/29	46.1	12.44	66	12.37	12.10	-19.9	16,645	-0.12%
2018/11/28	16	12.86	33	12.82	12.80	-17	16,412	-0.10%
2018/11/27	27	12.85	19	12.86	12.90	8	16,444	0.05%
2018/11/26	13	12.69	9	12.82	12.55	4	16,484	0.02%
2018/11/23	0	0.00	10	12.42	12.40	-10	16,524	-0.06%
2018/11/22	41	12.59	4	12.94	12.30	37	16,605	0.22%
2018/11/21	8	12.91	4	13.05	13.10	4	16,482	0.02%
2018/11/20	16.3	12.83	0	0.00	12.95	16.3	16,511	0.10%
2018/11/19	53	13.20	58	13.20	13.15	-5	16,536	-0.03%
2018/11/16	40	13.01	32	13.12	13.00	8	16,487	0.05%
2018/11/15	108	12.26	152	12.36	12.50	-44	16,133	-0.27%	大買/大賣/
2018/11/13	0	0.00	7	10.79	10.80	-7	17,751	-0.04%
2018/11/08	21.4	10.90	24	10.68	10.50	-2.6	20,407	-0.01%
2018/11/07	8	10.25	13	10.56	10.60	-5	20,800	-0.02%
2018/11/06	11.4	10.40	21	10.17	10.15	-9.6	20,844	-0.05%
2018/11/05	10	10.30	4	10.33	10.40	6	20,954	0.03%
2018/11/02	18	10.67	7	10.64	10.30	11	20,935	0.05%
2018/11/01	22	10.40	113	10.63	10.65	-91	20,773	-0.44%	大賣/
2018/10/31	38	9.99	1	10.05	10.20	37	20,560	0.18%
2018/10/30	6	9.79	11	9.75	9.86	-5	20,460	-0.02%
2018/10/29	1	9.20	14	9.10	9.10	-13	20,271	-0.06%
2018/10/26	1.4	9.46	0	0.00	9.23	1.4	20,228	0.01%
2018/10/25	7.5	9.60	7	9.47	9.43	0.5	20,159	0.00%
2018/10/24	0	0.00	5	10.14	10.05	-5	20,069	-0.02%
2018/10/23	2.4	10.08	2	10.10	10.05	0.4	20,000	0.00%
2018/10/22	13	10.21	15	10.18	10.25	-2	19,977	-0.01%
2018/10/19	1.4	10.00	0	0.00	10.00	1.4	19,919	0.01%
2018/10/18	1	10.40	1	10.25	10.25	0	19,835	0.00%
2018/10/17	2.4	10.49	11	10.61	10.35	-8.7	19,788	-0.04%
2018/10/16	90	10.51	1	10.55	10.45	89	19,689	0.45%
2018/10/15	51	10.40	2	10.33	10.30	49	19,541	0.25%
2018/10/12	0	0.00	19	10.06	10.40	-19	19,446	-0.10%
2018/10/11	20	9.83	128	9.78	9.77	-108	19,307	-0.56%	大賣/鉅額交易
2018/10/09	0.4	10.80	5	11.20	10.85	-4.7	19,114	-0.02%
2018/10/08	5	11.26	10	11.30	11.15	-5	19,037	-0.03%
2018/10/05	4.3	10.75	23	10.91	11.05	-18.7	18,940	-0.10%
2018/10/04	12	11.80	7	11.75	11.50	5	18,673	0.03%
2018/10/03	37	11.77	56	11.67	11.45	-19	18,707	-0.10%
2018/10/02	11	12.41	2	12.40	12.20	9	18,322	0.05%
2018/10/01	4	12.43	24	12.54	12.50	-20	18,207	-0.11%
2018/09/28	8	12.22	10	12.15	12.30	-2	18,148	-0.01%
2018/09/27	9	12.64	8	12.49	12.30	1	18,060	0.01%
2018/09/26	31.3	12.46	0	0.00	12.30	31.3	17,822	0.18%
2018/09/25	7	12.36	7	12.49	12.55	0	17,762	0.00%
2018/09/21	19	12.61	1	12.65	12.45	18	17,549	0.10%
2018/09/20	13	12.54	30	12.65	12.25	-17	17,320	-0.10%
2018/09/19	24	13.09	32	13.40	13.05	-8	16,795	-0.05%
2018/09/18	17	13.47	6	13.38	13.30	11	16,584	0.07%
2018/09/17	15.3	13.46	4	13.45	13.50	11.3	16,401	0.07%
2018/09/14	33	13.73	37	13.80	14.00	-4	16,153	-0.02%
2018/09/13	31	13.10	11	13.05	13.20	20	15,673	0.13%
2018/09/12	127.3	13.52	76	13.26	13.20	51.3	15,263	0.34%	大買/
2018/09/11	30	13.62	102	13.52	13.90	-72	14,759	-0.49%	大賣/
2018/09/10	33.3	13.28	38	13.20	13.05	-4.7	14,108	-0.03%
2018/09/07	131	14.60	75	14.79	14.45	56	13,489	0.42%	大買/
2018/09/06	27	14.83	40	14.78	14.70	-13	12,912	-0.10%
2018/09/05	124	16.14	97	15.86	15.10	27	12,083	0.22%	大買/
2018/09/04	3	15.93	2	16.05	16.05	1	10,813	0.01%
2018/09/03	43	16.04	8	15.71	15.65	35	10,756	0.33%
2018/08/31	40	16.55	18.3	16.51	16.70	21.7	10,728	0.20%
2018/08/30	35	16.13	12	16.21	16.00	23	10,548	0.22%
2018/08/29	32	16.04	53	16.13	16.10	-21	10,415	-0.20%
2018/08/28	10	14.97	0	0.00	15.20	10	10,336	0.10%
2018/08/27	16	14.84	25	15.01	15.10	-9	10,217	-0.09%
2018/08/24	43	15.19	20	15.17	15.05	23	10,035	0.23%
2018/08/23	40	15.51	43	15.68	16.00	-3	9,818	-0.03%
2018/08/22	51	15.31	2	14.83	15.05	49	9,524	0.51%
2018/08/21	104	14.90	59	15.12	15.30	45	9,321	0.48%	大買/
2018/08/20	31	14.08	63	13.97	14.20	-32	7,900	-0.41%
2018/08/17	16	14.00	266	14.00	14.30	-250	6,493	-3.85%	大賣/鉅額交易
2018/08/16	29	12.27	64	12.36	13.00	-35	5,438	-0.64%
2018/08/15	21	11.98	35	11.99	12.20	-14	4,606	-0.30%
2018/08/14	26	11.08	24	10.83	11.25	2	3,657	0.05%
2018/08/13	0	0.00	23	10.12	10.25	-23	3,157	-0.73%
2018/08/10	25	10.41	14	10.39	10.45	11	3,020	0.36%
2018/08/09	5	10.20	0	0.00	10.10	5	2,813	0.18%
2018/08/07	8	10.05	4	10.10	9.95	4	2,805	0.14%
2018/08/06	180	9.98	8	10.08	10.05	172	2,794	6.16%	大買/鉅額交易
2018/08/01	0	0.00	1	9.82	9.81	-1	2,785	-0.04%
2018/07/26	4	9.53	0	0.00	9.73	4	2,815	0.14%
2018/07/18	1	9.48	0	0.00	9.50	1	2,835	0.04%
2018/07/17	1	9.41	0	0.00	9.46	1	2,836	0.04%
2018/07/16	0	0.00	7	9.53	9.52	-7	2,839	-0.25%
2018/07/13	0	0.00	6	9.54	9.54	-6	2,858	-0.21%
2018/07/11	15	9.70	3	9.50	9.54	12	2,865	0.42%
2018/07/10	0	0.00	2	9.37	9.36	-2	2,578	-0.08%
2018/06/29	0	0.00	5	9.82	9.88	-5	2,711	-0.18%
2018/06/26	0	0.00	5	9.86	9.98	-5	2,759	-0.18%
2018/06/25	0	0.00	3	10.02	10.05	-3	2,739	-0.11%
2018/06/22	10	10.05	0	0.00	10.05	10	2,749	0.36%
2018/06/20	0	0.00	8	10.15	10.05	-8	2,655	-0.30%
2018/06/19	0	0.00	10	10.20	10.20	-10	2,617	-0.38%
2018/06/15	0	0.00	2	10.40	10.40	-2	2,595	-0.08%
2018/06/12	2	10.70	14	10.62	10.60	-12	2,438	-0.49%
2018/06/11	1	9.93	12	10.32	10.40	-11	2,359	-0.47%
2018/06/08	6	10.21	2	10.15	10.10	4	2,261	0.18%
2018/06/07	0	0.00	5.2	9.99	9.91	-5.2	2,190	-0.24%
2018/06/06	0	0.00	1	9.90	9.90	-1	2,158	-0.05%
2018/06/05	61	9.91	0	0.00	9.71	61	2,141	2.85%
2018/06/01	0	0.00	4	9.42	9.40	-4	1,942	-0.21%
2018/05/31	0	0.00	4	9.33	9.33	-4	1,911	-0.21%
2018/05/29	0	0.00	2.2	9.34	9.35	-2.2	1,893	-0.12%
2018/05/28	0	0.00	1	9.24	9.23	-1	1,853	-0.05%
2018/05/25	2	9.13	0	0.00	9.15	2	1,854	0.11%
2018/05/24	0	0.00	4	9.21	9.18	-4	1,863	-0.21%
2018/05/21	0	0.00	6	9.28	9.18	-6	1,896	-0.32%
2018/05/18	2	9.04	0	0.00	9.03	2	1,890	0.11%
2018/05/16	0	0.00	6	9.09	9.09	-6	1,946	-0.31%
2018/05/15	1	9.29	0	0.00	9.21	1	1,960	0.05%
2018/05/14	7	9.35	1	9.59	9.36	6	2,029	0.30%
2018/05/08	5	9.60	5	9.58	9.50	0	2,023	0.00%
2018/05/02	0	0.00	10	9.47	9.40	-10	2,022	-0.49%
2018/04/26	4	9.41	0	0.00	9.30	4	2,080	0.19%
2018/04/25	1	9.39	0	0.00	9.43	1	2,089	0.05%
2018/04/23	0	0.00	1	9.78	9.71	-1	2,117	-0.05%
2018/04/19	0	0.00	30	10.05	10.00	-30	2,245	-1.34%
2018/04/16	10	10.08	0	0.00	9.92	10	2,411	0.41%
2018/04/13	26	10.22	0	0.00	10.10	26	2,454	1.06%
2018/04/12	0	0.00	10	10.00	10.00	-10	2,602	-0.38%
2018/04/11	11	9.68	3	9.71	9.72	8	2,541	0.31%
2018/04/10	2	9.60	0	0.00	9.60	2	2,582	0.08%
2018/04/09	1	9.68	0	0.00	9.63	1	2,626	0.04%
2018/04/03	0	0.00	1	9.74	9.70	-1	2,664	-0.04%
2018/03/30	0	0.00	1	9.96	9.80	-1	2,785	-0.04%
2018/03/29	7	10.03	6	9.85	9.83	1	2,842	0.04%
2018/03/27	0	0.00	7	9.73	9.72	-7	2,932	-0.24%
2018/03/23	0	0.00	30	9.39	9.40	-30	3,587	-0.84%
2018/03/16	5	9.88	0	0.00	9.86	5	3,785	0.13%
2018/03/15	0	0.00	1	10.15	10.00	-1	3,989	-0.03%
2018/03/14	0	0.00	4	9.95	9.86	-4	3,935	-0.10%
2018/03/12	0	0.00	50	9.60	9.60	-50	3,905	-1.28%
2018/03/07	0	0.00	6	9.51	9.48	-6	4,227	-0.14%
2018/03/05	2	9.42	1	9.38	9.31	1	4,342	0.02%
2018/02/27	0	0.00	1	9.77	9.58	-1	4,687	-0.02%
2018/02/26	1	9.52	0	0.00	9.50	1	4,776	0.02%
2018/02/23	4	9.48	0	0.00	9.40	4	4,775	0.08%
2018/02/22	2	9.36	5	9.39	9.38	-3	4,810	-0.06%
2018/02/21	2	9.17	2	9.28	9.32	0	4,866	0.00%
2018/02/12	5	8.84	0	0.00	9.06	5	4,960	0.10%
2018/02/09	39	8.46	12	8.30	8.60	27	4,999	0.54%
2018/02/07	2	9.20	3	9.25	9.20	-1	5,073	-0.02%
2018/02/06	40	9.19	7	9.11	9.05	33	5,226	0.63%
2018/02/05	3	9.98	1	9.95	10.00	2	5,214	0.04%
2018/02/02	0.4	10.30	0	0.00	10.25	0.4	5,250	0.01%
2018/01/29	1	10.20	0	0.00	10.20	1	5,741	0.02%
2018/01/25	4	10.25	0	0.00	10.20	4	6,146	0.07%
2018/01/22	2	10.20	15	10.25	10.20	-13	6,673	-0.19%
2018/01/17	0	0.00	3	10.55	10.45	-3	6,815	-0.04%
2018/01/16	3	10.55	0	0.00	10.55	3	6,963	0.04%
2018/01/12	5	10.50	0	0.00	10.40	5	6,802	0.07%
2018/01/11	2	10.50	3	10.50	10.45	-1	6,785	-0.01%
2018/01/10	1	10.45	0	0.00	10.45	1	6,692	0.01%
2018/01/08	1	11.05	0	0.00	10.90	1	6,553	0.02%
2018/01/04	0	0.00	18	10.69	10.65	-18	6,308	-0.29%
2018/01/03	0	0.00	1	10.65	10.60	-1	6,260	-0.02%