• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.42%
  • 成交量
    4,473張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229.1107.268.2106.68104.500.914,5160.01%
2024/11/218.1107.071107.00106.007.114,6550.05%
2024/11/202.1106.031107.00106.001.114,7930.01%
2024/11/193.1105.962106.00107.001.114,9480.01%
2024/11/188.2103.955105.10103.503.215,1230.02%
2024/11/1510.2106.883107.67106.507.215,2390.05%
2024/11/143.1106.015107.50105.00-1.915,519-0.01%
2024/11/1313.1107.704108.63106.509.115,6020.06%
2024/11/1212.7108.359109.17107.503.715,6060.02%
2024/11/114.3110.431.1111.45111.003.215,5160.02%
2024/11/0885.5115.2410112.80110.5075.515,4410.49%
2024/11/074119.6227.3120.05119.00-23.315,034-0.15%
2024/11/065.1117.607.4117.78117.50-2.314,956-0.02%
2024/11/056.1116.0112.3116.50116.50-6.115,019-0.04%
2024/11/0414.2115.198116.19115.006.215,1400.04%
2024/11/0112.3116.428.1116.44118.004.215,0580.03%
2024/10/3028.5116.6720.1116.91116.508.415,0400.06%
2024/10/2977.3118.5947.6121.11119.0029.714,8700.20%
2024/10/2818.2120.4617119.47120.501.214,5560.01%
2024/10/2526.2118.7322119.45118.504.214,3130.03%
2024/10/2472.1120.6011.3119.76120.5060.814,1660.43%
2024/10/233129.331129.50129.50213,5830.01%
2024/10/2224.7132.1412.3132.08130.5012.413,5360.09%
2024/10/219132.1749.3132.17133.50-40.313,335-0.30%
2024/10/1819124.112125.25123.501712,9550.13%
2024/10/174127.621126.00126.00312,9560.02%
2024/10/166.1126.985.3127.95129.500.812,8640.01%
2024/10/1520.3127.5012.2128.32126.008.112,6590.06%
2024/10/1413.5129.6410129.60128.003.512,4700.03%
2024/10/1149.1131.8122130.45128.5027.112,2890.22%
2024/10/0913.6133.9416.1134.50133.50-2.511,930-0.02%
2024/10/0812131.7923131.04135.00-1111,820-0.09%
2024/10/073.1130.181.2131.25129.001.911,5730.02%
2024/10/0411131.647131.29130.00411,5060.03%
2024/10/018131.1910132.60134.00-211,359-0.02%
2024/09/3020131.6824.1130.98131.00-4.111,250-0.04%
2024/09/2747.1133.8018.2135.45130.5028.911,0600.26%
2024/09/2620.4137.3036.5138.86138.50-16.110,635-0.15%
2024/09/2513.2127.7810127.95127.503.29,9920.03%
2024/09/2420.3128.2927128.19128.50-6.79,810-0.07%
2024/09/2316139.4625.3140.06135.50-9.39,464-0.10%
2024/09/2016141.7821142.24138.00-59,316-0.05%
2024/09/1917137.7631.6139.94140.50-14.69,014-0.16%
2024/09/1815136.136133.00133.0098,7970.10%
2024/09/1614.1137.9911136.45136.003.18,8880.03%
2024/09/1331134.9231.3136.16138.00-0.38,9000.00%
2024/09/1210.3128.0523.9129.17132.00-13.68,629-0.16%
2024/09/1127.2123.9426124.23121.501.28,6250.01%
2024/09/1011125.918126.63125.5038,6680.03%
2024/09/092121.255123.60125.50-38,698-0.03%
2024/09/066.3123.996122.25120.000.38,6180.00%
2024/09/054123.384.1122.99124.00-0.18,5660.00%
2024/09/043.1120.893121.67121.000.18,5990.00%
2024/09/0310.1130.4412129.63128.50-1.98,531-0.02%
2024/09/025.1132.176132.33130.00-0.98,496-0.01%
2024/08/305136.295.1134.83133.00-0.18,4200.00%
2024/08/292.1133.183133.67133.50-0.98,327-0.01%
2024/08/2827.1137.9827.1137.34133.0008,2390.00%
2024/08/2728.2134.0016.6133.41133.5011.77,9810.15%
2024/08/2612.1136.5813135.69135.50-0.97,930-0.01%
2024/08/2321135.5724.1137.04138.50-3.17,802-0.04%
2024/08/2227.6133.5618133.50133.509.67,6850.12%
2024/08/2113.7129.9124130.58130.50-10.47,541-0.14%
2024/08/2030.6126.8912.2127.92131.0018.47,3430.25%
2024/08/191.3124.032125.50125.50-0.77,137-0.01%
2024/08/165121.8020122.90124.50-156,975-0.22%
2024/08/1514107.1116.1109.22113.50-2.16,641-0.03%
2024/08/143.2105.311104.52104.502.26,5280.03%
2024/08/131101.501.1102.91103.00-0.16,4420.00%
2024/08/1200.001100.50101.00-16,432-0.02%
2024/08/091.1101.204.197.1796.60-36,394-0.05%
2024/08/0800.00897.9596.00-86,359-0.13%
2024/08/074.694.64995.2099.90-4.46,353-0.07%
2024/08/06991.53191.5091.6086,5260.12%
2024/08/059102.392103.25101.5076,4070.11%
2024/08/0211114.736114.33112.5056,3900.08%
2024/08/013121.831119.00119.0026,2990.03%
2024/07/316119.672.1122.00121.003.96,1980.06%
2024/07/3000.000115.00114.5006,1300.00%
2024/07/294120.505115.20114.50-16,103-0.02%
2024/07/2611.1118.242119.75121.509.16,0330.15%
2024/07/236.3123.407120.65120.00-0.76,012-0.01%
2024/07/225119.0112119.79122.00-76,048-0.12%
2024/07/1917124.917124.21120.50106,0870.16%
2024/07/1818.4124.6315122.01127.003.46,0720.06%
2024/07/172124.0037124.26125.50-355,980-0.59%
2024/07/164125.6134124.37124.00-306,027-0.50%
2024/07/159124.447122.93122.0026,1000.03%
2024/07/1215123.0014124.11123.0016,1910.02%
2024/07/1115127.9737127.28124.50-226,266-0.35%
2024/07/1020.1126.1026118.48126.50-5.96,309-0.09%
2024/07/0913116.4612118.29116.0016,5510.02%
2024/07/0800.001119.00119.00-16,801-0.01%
2024/07/056123.3319121.74122.00-136,777-0.19%
2024/07/0417118.4419118.08119.00-26,733-0.03%
2024/07/037115.078116.00118.00-16,721-0.01%
2024/07/027113.787114.64113.0006,6950.00%
2024/07/0112115.549116.50114.0036,6930.05%
2024/06/282115.003.3116.52116.50-1.36,728-0.02%
2024/06/2712113.041.2113.92112.0010.86,7520.16%
2024/06/2610.1115.058114.62113.002.16,7850.03%
2024/06/254115.637116.93116.50-36,812-0.04%
2024/06/249120.066120.67117.5036,9120.04%
2024/06/2116124.417.7124.37122.508.37,5090.11%
2024/06/2018129.3321.6128.68128.00-3.67,379-0.05%
2024/06/199127.228126.56124.5017,2880.01%
2024/06/1830128.5034128.84128.50-47,257-0.05%
2024/06/1716.1122.2224123.50126.00-7.97,178-0.11%
2024/06/1412117.8323.1111.95115.00-11.16,927-0.16%
2024/06/1317108.9150109.05108.50-336,813-0.48%
2024/06/1215.1109.2711109.68109.004.16,8550.06%
2024/06/119.2112.930.2114.00110.0096,9300.13%
2024/06/072115.759118.94118.50-76,954-0.10%
2024/06/067114.644115.63114.0036,9350.04%
2024/06/052118.752117.00116.5006,9710.00%
2024/06/0424120.0422120.48119.0027,2110.03%
2024/06/031119.001.2118.58118.50-0.27,6220.00%
2024/05/318119.945119.30118.5037,6900.04%
2024/05/3016118.3519.9117.35119.00-3.97,683-0.05%
2024/05/2910119.1010.8118.76117.50-0.87,691-0.01%
2024/05/288119.196119.75119.0027,6910.03%
2024/05/277115.294115.63116.0037,6610.04%
2024/05/248114.387114.29114.5017,7360.01%
2024/05/2318.2114.8917114.94114.501.27,7660.02%
2024/05/225.2117.901.1118.45117.504.17,8470.05%
2024/05/212.1116.262116.00116.500.17,9820.00%
2024/05/2014.3116.5317.2114.94116.00-2.98,019-0.04%
2024/05/1712.2115.4113.1114.50115.50-0.98,037-0.01%
2024/05/1615.2114.5016114.22114.50-0.88,104-0.01%
2024/05/1521114.1418115.39113.5038,2200.04%
2024/05/147.1114.379114.28115.00-1.98,343-0.02%
2024/05/136.6112.632113.75112.004.68,4660.05%
2024/05/1038112.7519.4115.84113.5018.68,5990.22%
2024/05/0938.1121.5927125.26121.5011.18,3720.13%
2024/05/081.2123.047.1124.08127.00-68,359-0.07%
2024/05/078122.501.5123.34122.506.68,4420.08%
2024/05/0627124.0425124.08123.5028,4950.02%
2024/05/038124.8319125.50123.50-118,577-0.13%
2024/05/0210128.052128.00127.5088,6270.09%
2024/04/3028129.076128.75128.00228,6870.25%
2024/04/2900.004.2131.24130.00-4.28,763-0.05%
2024/04/269.3132.3325133.36131.00-15.78,842-0.18%
2024/04/2519130.0318129.89129.0018,8380.01%
2024/04/248.1127.1111.6128.51130.00-3.58,896-0.04%
2024/04/2328122.1619.5122.76121.008.59,0480.09%
2024/04/2274.1123.0619.2126.68121.0054.89,1230.60%
2024/04/1927.8133.8619128.05128.008.89,2170.10%
2024/04/1818.6142.2313.1141.29138.505.59,2850.06%
2024/04/1726.2139.2427.4140.85141.00-1.19,411-0.01%
2024/04/1659.3137.9677138.73137.00-17.79,409-0.19%
2024/04/1587.1144.7992.6145.35139.00-5.59,595-0.06%
2024/04/122135.5147.1139.02140.00-459,891-0.46%
2024/04/1121127.7222128.80127.50-19,777-0.01%
2024/04/1013131.1515130.23131.50-29,901-0.02%
2024/04/097129.867129.86131.00010,0070.00%
2024/04/0818127.3325127.32127.00-710,190-0.07%
2024/04/032129.5000.00129.50210,2920.02%
2024/04/021130.5040131.19129.50-3910,401-0.37%
2024/04/0140.5131.6212129.25132.0028.510,5660.27%
2024/03/2918.1125.9316126.38125.502.110,8130.02%
2024/03/2834126.7525127.26126.00910,9780.08%
2024/03/2729128.7626129.60127.50311,1730.03%
2024/03/2662.5136.5783136.34131.50-20.511,227-0.18%
2024/03/2500.0012134.50134.50-1210,741-0.11%
2024/03/222122.0015.1121.57122.50-13.110,943-0.12%
2024/03/2113121.3513.1119.55121.50-0.111,3140.00%
2024/03/2059119.4267118.71120.00-812,008-0.07%
2024/03/1938121.2520121.05120.001812,1050.15%
2024/03/1814120.8216121.41122.00-212,316-0.02%
2024/03/159121.287123.14121.00212,7090.02%
2024/03/1427122.5923121.87122.50413,7100.03%
2024/03/1339124.7451.1124.74123.00-12.114,188-0.08%
2024/03/128129.1910.3129.90129.00-2.214,705-0.02%
2024/03/1131129.6018131.08129.001314,9970.09%
2024/03/0850.6133.0449.9134.89131.000.715,1560.00%
2024/03/0749.3137.8959.1138.91137.50-9.815,459-0.06%
2024/03/0618128.6790128.18128.50-7215,394-0.47%
2024/03/055.1131.111131.50131.504.115,7970.03%
2024/03/0438.3131.3324.4132.02131.5013.916,1310.09%
2024/03/0121.1132.1235131.19131.00-13.916,757-0.08%
2024/02/293129.676130.75132.00-316,958-0.02%
2024/02/2737130.5115130.57130.002217,1080.13%
2024/02/2637.1132.5411133.05132.5026.117,7060.15%
2024/02/234.3135.186135.42134.00-1.818,732-0.01%
2024/02/2285133.2472.7133.15132.5012.319,1430.06%
2024/02/2116136.507137.36136.50919,4650.05%
2024/02/2020136.5514.1138.04136.505.920,8330.03%
2024/02/1955.1138.5412138.88137.0043.121,4800.20%
2024/02/166140.1716140.09141.00-1022,655-0.04%
2024/02/1534137.5934138.04136.00023,8350.00%
2024/02/0551.1138.7822138.34137.0029.123,8440.12%
2024/02/0225143.8825142.52143.00024,0080.00%
2024/02/0118137.8611.9138.84137.006.124,1460.03%
2024/01/313138.509.1138.68138.50-6.124,912-0.02%
2024/01/3058.1138.8355139.37138.503.125,4660.01%
2024/01/296140.756140.00141.50027,2000.00%
2024/01/2641.1140.3428.4140.38140.0012.728,5040.04%
2024/01/256144.674.1144.72142.501.929,2190.01%
2024/01/245.6144.883146.33143.502.629,3800.01%
2024/01/2310147.907148.43146.50329,7330.01%
2024/01/2217147.8216148.59148.00130,1580.00%
2024/01/1916145.5913145.88145.00330,4620.01%
2024/01/1817142.5964140.38143.00-4730,718-0.15%
2024/01/1718.2145.5710146.25143.508.231,1860.03%
2024/01/1622149.7019149.68147.50331,2680.01%
2024/01/159.1147.2414149.32149.50-4.931,362-0.02%
2024/01/1223147.5243.6146.46145.50-20.631,612-0.07%
2024/01/1173.4150.4554.2150.26150.0019.231,7960.06%
2024/01/1022149.5022150.80152.50033,2450.00%
2024/01/0929.3149.5823.1149.62149.006.233,4560.02%
2024/01/08127.2157.2474.1159.43149.0053.133,4510.16% 大買/
2024/01/0524156.6025157.98160.00-133,1270.00%
2024/01/0412.1156.5214.2157.51157.00-2.133,237-0.01%
2024/01/037155.0021.2157.33156.50-14.233,381-0.04%
2024/01/0227152.6078150.82157.00-5133,333-0.15%
2023/12/2911154.149155.33156.50233,2920.01%
2023/12/2822.4153.5010154.30154.0012.433,3650.04%
2023/12/2753155.0312154.63153.004133,8480.12%
2023/12/2661.4158.0639.1158.64157.0022.334,0200.07%
2023/12/2559.8156.4465.1156.25156.50-5.333,926-0.02%
2023/12/2239.3154.0131155.52155.508.333,9540.02%
2023/12/2141151.7721151.69151.502033,9800.06%
2023/12/2019.1152.618152.56151.5011.134,1410.03%
2023/12/1923152.0921.1152.31152.001.934,2110.01%
2023/12/1834155.1933.4153.31152.500.734,2860.00%
2023/12/15114.4158.4782.6159.32156.0031.834,1940.09% 大買/
2023/12/1419.4164.1817164.59165.002.433,9680.01%
2023/12/1316162.9012161.92161.00434,4490.01%
2023/12/1216.4163.8426163.44163.50-9.635,051-0.03%
2023/12/11104167.2263.7171.08161.5040.334,8940.12% 大買/
2023/12/0848.5172.4568.1172.28174.00-19.633,960-0.06%
2023/12/0767.2165.4141.9163.80166.0025.333,5960.08%
2023/12/0629.4171.5720172.67170.509.433,2970.03%
2023/12/0510.1170.2510.5169.70169.50-0.433,2000.00%
2023/12/0439177.1834.8177.37173.004.233,1330.01%
2023/12/0137.3174.4653175.39176.50-15.732,795-0.05%
2023/11/3058.3172.5244172.42172.5014.332,6480.04%
2023/11/2916168.3130168.98170.50-1432,301-0.04%
2023/11/2842.5168.8177168.16168.00-34.532,070-0.11%
2023/11/2741164.0127.2161.39160.0013.831,6410.04%
2023/11/249.2164.5616164.94165.00-6.831,699-0.02%
2023/11/2360166.2954.7164.79163.505.331,7740.02%
2023/11/22120.8170.98104172.20170.5016.831,9080.05% 大買/大賣/
2023/11/2154.2166.2945.9167.18168.508.331,4300.03%
2023/11/2055.5163.3461.2164.44166.00-5.731,221-0.02%
2023/11/17119.9161.57129.4163.10164.00-9.530,986-0.03% 大買/大賣/
2023/11/1675.8157.9966158.17160.009.829,6880.03%
2023/11/1576.3155.77107.7157.21158.50-31.429,107-0.11% 大賣/
2023/11/1471.5145.76102.6146.97149.50-31.128,172-0.11% 大賣/
2023/11/1300.0017138.50138.50-1727,196-0.06%
2023/11/1050129.7327128.79126.002327,2110.08%
2023/11/0947.9128.7158.1128.29129.00-10.127,142-0.04%
2023/11/08101.1131.1982130.99129.0019.127,0190.07% 大買/
2023/11/0751133.7545.4133.47133.505.626,7010.02%
2023/11/06175.8144.53130.2139.92135.0045.626,4500.17% 大買/大賣/
2023/11/03128.2138.49161.5141.32145.00-33.325,118-0.13% 大買/大賣/
2023/11/02124.6126.75146.4129.22132.00-21.824,186-0.09% 大買/大賣/
2023/11/0126.5121.2118121.17120.008.523,9200.04%
2023/10/3140121.4531.3119.58119.008.723,9420.04%
2023/10/3031.3122.3747122.60123.00-15.723,924-0.07%
2023/10/2747.1119.7829119.74117.0018.123,8660.08%
2023/10/2670120.3462.4120.08119.007.723,5230.03%
2023/10/2529.3123.0368.2124.52124.00-38.923,188-0.17%
2023/10/2427.1114.6929.1114.98117.50-222,575-0.01%
2023/10/2324115.9422116.84114.50222,3100.01%
2023/10/2050.4117.2236116.88116.5014.422,1560.06%
2023/10/19149.3121.99152122.76122.50-2.721,788-0.01% 大買/大賣/
2023/10/1894.3131.6866.4131.76121.5027.921,4710.13%
2023/10/1747130.5267.3132.93134.50-20.319,814-0.10%
2023/10/1634.3123.2663.2123.96122.50-28.919,488-0.15%
2023/10/1347.1121.0246.3121.08122.000.819,1950.00%
2023/10/1220114.9823.6114.14118.50-3.619,873-0.02%
2023/10/1120.6112.5422.4110.70108.00-1.820,327-0.01%
2023/10/0617.1117.3520117.38116.00-320,959-0.01%
2023/10/0519.1118.6026.3118.40117.00-7.221,594-0.03%
2023/10/0431.4118.0615118.40118.5016.422,4500.07%
2023/10/0386.3122.7261.9124.37118.0024.422,4600.11%
2023/10/0238.9124.2567124.30123.00-28.122,027-0.13%
2023/09/2838.8120.8037120.61118.501.822,1280.01%
2023/09/2729.5118.8643119.69121.50-13.521,906-0.06%
2023/09/2655119.5655.2118.72117.00-0.221,7470.00%
2023/09/2547.3122.6056122.19122.00-8.721,526-0.04%
2023/09/2241118.9332118.83120.00921,2490.04%
2023/09/2142115.7436116.10119.00621,1170.03%
2023/09/2026116.3720116.78115.50620,8770.03%
2023/09/1975121.4553.6120.85118.0021.420,6510.10%
2023/09/1872.6122.1869.4122.56122.503.220,1830.02%
2023/09/1544.4118.0572.7119.53120.00-28.319,566-0.14%
2023/09/1414107.4648109.63111.00-3418,784-0.18%
2023/09/1327101.5415101.93101.001218,6750.06%
2023/09/1237104.6530103.58103.00718,8600.04%
2023/09/1127.6109.7931112.60105.50-3.418,751-0.02%
2023/09/0832114.5222.3116.09116.509.818,5180.05%
2023/09/0727.3116.0528116.59115.00-0.818,4120.00%
2023/09/0640116.6419.1116.98116.502118,6110.11%
2023/09/0525.1115.3942117.00118.00-1718,805-0.09%
2023/09/0418.1112.3310113.60116.008.118,8270.04%
2023/09/019114.4429114.36112.50-2018,965-0.11%
2023/08/3126.2115.3132.6115.63115.00-6.419,335-0.03%
2023/08/3017114.2116.5113.65114.500.619,7520.00%
2023/08/2929.1108.3129109.12109.000.119,8230.00%
2023/08/2895.6114.3138.6116.45108.505719,6770.29%
2023/08/2523.7117.6580119.96120.50-56.318,965-0.30%
2023/08/2453.4115.2548.3116.38113.505.118,6250.03%
2023/08/2323.3114.5630.6114.85115.00-7.318,734-0.04%
2023/08/2218.7111.8910.1111.41110.008.618,5970.05%
2023/08/2118.1109.8133109.47108.50-1518,705-0.08%
2023/08/1834.1113.4427.3111.03108.006.818,6250.04%
2023/08/1737.3116.5123.2116.01116.0014.118,3540.08%
2023/08/1619.5110.8735110.99113.50-15.518,081-0.09%
2023/08/1529.7111.8414111.00110.0015.717,9390.09%
2023/08/1435.2108.9343109.03109.00-7.917,783-0.04%
2023/08/1156.2108.5954.4109.43110.001.917,6600.01%
2023/08/1078.5108.0998.2108.80109.50-19.717,245-0.11%
2023/08/0993.6107.48117110.32109.50-23.516,904-0.14% 大賣/
2023/08/08105.6107.8715.5109.37105.5090.116,4600.55% 大買/
2023/08/0728.5116.8819117.68117.009.516,2660.06%
2023/08/0423111.0022110.45109.50115,7300.01%
2023/08/0221.1115.1619117.45113.502.115,4950.01%
2023/08/0153.5126.0239.2126.50121.5014.315,0960.09%
2023/07/3111139.146.8136.83133.004.314,6490.03%
2023/07/286.7145.1911.1142.51147.50-4.414,586-0.03%
2023/07/2715148.1014150.34144.00114,5650.01%
2023/07/265150.9025.1147.79151.50-20.114,531-0.14%
2023/07/2512.1144.504.1149.51142.50814,5210.05%
2023/07/2414.7148.177148.21151.007.714,5180.05%
2023/07/219.6141.0123145.74148.50-13.514,490-0.09%
2023/07/208.1133.2422133.68135.00-13.914,460-0.10%
2023/07/197.5125.474127.00127.503.514,4340.02%
2023/07/185123.794122.50125.00114,4850.01%
2023/07/1790.1129.5970.8130.00130.0019.314,4250.13%
2023/07/1438123.9136.6125.86127.001.413,3410.01%
2023/07/1344.4112.6293.7113.48115.50-49.212,613-0.39%
2023/07/1218.4101.5756.6103.40105.00-38.111,715-0.33%
2023/07/11129.592.71222.393.7795.50-92.811,020-0.84% 大買/大賣/
2023/07/101885.543086.0386.90-1210,104-0.12%
2023/07/073383.703683.9384.20-39,931-0.03%
2023/07/0611284.7199.484.7483.8012.69,9280.13% 大買/
2023/07/051381.4813.181.5081.00-0.19,5560.00%
2023/07/041381.551281.8581.6019,6010.01%
2023/07/03182.20182.1081.6009,6110.00%
2023/06/301380.211980.6881.00-69,650-0.06%
2023/06/291580.013480.9480.10-199,705-0.20%
2023/06/2811.178.361378.2980.00-1.99,781-0.02%
2023/06/2740.178.072676.8876.7014.110,1250.14%
2023/06/263578.471378.2578.302210,2250.22%
2023/06/212880.262280.2279.80610,7680.06%
2023/06/202780.901480.6280.501310,8210.12%
2023/06/1926.182.501282.0381.6014.111,0070.13%
2023/06/1627.283.702583.9284.602.211,3590.02%
2023/06/151381.89982.3181.90411,4400.04%
2023/06/1436.283.377382.2282.00-36.811,769-0.31%
2023/06/132385.463684.8084.20-1312,105-0.11%
2023/06/1279.283.554983.7583.9030.212,5640.24%
2023/06/096787.845588.4587.901212,7200.09%
2023/06/084485.3443.185.8584.800.913,0130.01%
2023/06/073788.5320.188.7687.9016.913,8090.12%
2023/06/0661.286.8558.587.2487.502.714,0030.02%
2023/06/0537.588.2710588.5388.20-67.513,742-0.49% 大賣/
2023/06/023685.3753.385.4884.30-17.313,298-0.13%
2023/06/012381.801981.5883.10413,3930.03%
2023/05/314181.355081.4480.80-913,848-0.06%
2023/05/3075.181.466581.9180.6010.114,1010.07%
2023/05/294479.854579.8683.10-114,588-0.01%
2023/05/262576.552677.1776.00-115,577-0.01%
2023/05/254278.042778.3177.301516,1620.09%
2023/05/241976.462076.3276.50-116,271-0.01%
2023/05/231477.1112.277.4077.101.817,0550.01%
2023/05/222076.712276.5577.10-217,148-0.01%
2023/05/193175.332975.5874.90217,1530.01%
2023/05/182776.791576.7676.201217,1700.07%
2023/05/171375.861075.9576.00317,1860.02%
2023/05/16474.752174.4275.60-1717,215-0.10%
2023/05/151673.51573.2073.201117,3020.06%
2023/05/121571.392272.6973.50-717,428-0.04%
2023/05/112873.931373.6271.701517,9460.08%
2023/05/101173.561172.8373.60017,8580.00%
2023/05/095.274.98773.4073.00-1.817,911-0.01%
2023/05/087.174.79674.7274.801.118,0280.01%
2023/05/0500.00574.6474.80-518,545-0.03%
2023/05/041574.721174.3574.00419,1840.02%
2023/05/03974.46974.4474.50019,2410.00%
2023/05/022575.192574.8075.40019,2980.00%
2023/04/2819.174.552074.4774.00-0.919,3420.00%
2023/04/2710.173.751073.2573.600.119,2990.00%
2023/04/2612.172.952672.6673.00-13.919,270-0.07%
2023/04/252175.0415.174.1373.50619,2800.03%
2023/04/245.176.84577.1477.200.119,2780.00%
2023/04/214.276.812876.9376.70-23.819,280-0.12%
2023/04/207.378.09578.0677.802.319,2310.01%
2023/04/1910.279.872079.7579.40-9.819,261-0.05%
2023/04/1816.381.242281.2480.50-5.719,227-0.03%
2023/04/172082.459.882.2582.1010.319,3010.05%
2023/04/14682.98582.6482.20119,4080.01%
2023/04/133583.3525.782.7882.209.419,5150.05%
2023/04/121286.011085.6885.50219,5470.01%
2023/04/1126.187.332586.0885.601.119,5880.01%
2023/04/1033.387.183386.4287.400.319,5430.00%
2023/04/072385.702585.6685.40-219,545-0.01%
2023/04/062585.532585.5385.50019,5450.00%
2023/03/312885.1822.285.3186.005.819,5120.03%
2023/03/305384.315184.1884.80219,4930.01%
2023/03/296783.5050.283.6683.3016.819,5150.09%
2023/03/28105.385.95100.584.6684.104.819,5370.02% 大買/
2023/03/277590.186490.1389.701119,2200.06%
2023/03/2497.291.337591.2989.6022.219,2470.12%
2023/03/2347.589.584789.7089.500.518,7990.00%
2023/03/225089.634989.6089.50118,9280.01%
2023/03/2112891.2049.191.2189.1078.919,2920.41% 大買/
2023/03/205490.865590.8291.80-119,422-0.01%
2023/03/1739.189.824989.6389.80-9.919,692-0.05%
2023/03/1658.187.9055.187.3888.60319,6580.02%
2023/03/1566.291.0011890.8789.60-51.819,380-0.27% 大賣/
2023/03/1410189.8194.189.7088.006.919,0260.04% 大買/
2023/03/1312092.4697.692.5192.9022.418,9280.12% 大買/
2023/03/10116.694.2912394.6494.80-6.418,556-0.03% 大買/大賣/
2023/03/092192.849293.6096.00-7118,325-0.39%
2023/03/08104.687.636887.8287.3036.618,6010.20% 大買/
2023/03/074087.972787.9887.601318,5390.07%
2023/03/067688.309587.4389.50-1918,424-0.10%
2023/03/03104.387.6682.287.8385.002218,2500.12% 大買/
2023/03/0263.188.6348.488.6687.9014.717,8900.08%
2023/03/0175.490.197489.9089.701.417,6490.01%
2023/02/24157.687.90187.788.1890.80-30.217,103-0.18% 大買/大賣/
2023/02/2365.580.63102.180.6383.80-36.615,978-0.23% 大賣/
2023/02/224277.5839.477.2376.202.615,6630.02%
2023/02/2178.278.3995.579.2380.30-17.315,878-0.11%
2023/02/2062.175.4270.174.9675.50-815,458-0.05%
2023/02/1712.474.06974.4073.903.415,6400.02%
2023/02/16573.44473.8374.20115,8110.01%
2023/02/1518.172.691772.9572.601.116,2370.01%
2023/02/144174.283874.1673.70316,5230.02%
2023/02/132674.653474.6574.60-817,127-0.05%
2023/02/101774.292374.1773.40-617,636-0.03%
2023/02/0987.276.088976.3575.30-1.818,042-0.01%
2023/02/082473.242173.2074.50318,6850.02%
2023/02/0729.271.902071.7872.209.219,1680.05%
2023/02/066072.646472.7472.60-419,424-0.02%
2023/02/039174.0510273.7072.20-1119,497-0.06% 大賣/
2023/02/023976.0763.276.5077.00-24.219,396-0.12%
2023/02/01169.401070.0770.20-919,012-0.05%
2023/01/3111.169.1010.168.4269.50119,2980.01%
2023/01/3039.168.244868.0068.40-8.919,549-0.05%
2023/01/1714.166.611066.8566.604.119,7580.02%
2023/01/1635.166.913166.9067.004.119,9810.02%
2023/01/132567.641068.3567.001520,2360.07%
2023/01/1235.168.662269.1268.1013.120,5390.06%
2023/01/111869.571869.9469.30020,8190.00%
2023/01/10470.40570.9470.30-121,1990.00%
2023/01/092270.9048.470.7370.70-26.421,555-0.12%
2023/01/0617.169.541869.5369.70-0.922,1690.00%
2023/01/0562.469.9442.869.8268.8019.722,8270.09%
2023/01/042769.4154.269.5969.30-27.223,375-0.12%
2023/01/0362.468.694068.4769.1022.423,5270.10%
2022/12/3030.368.182968.6967.301.323,8730.01%
2022/12/2916.267.2718.367.1667.40-2.224,176-0.01%
2022/12/282568.501268.9067.901325,0180.05%
2022/12/2733.170.8732.271.0570.900.925,2750.00%
2022/12/26470.13470.1070.00025,7160.00%
2022/12/233569.2339.369.1169.30-4.326,211-0.02%
2022/12/2263.369.6743.170.4269.4020.226,6260.08%
2022/12/2152.369.5540.169.9469.6012.227,2180.04%
2022/12/2018.170.898.270.8369.809.927,6530.04%
2022/12/1916.172.35771.5371.209.127,9810.03%
2022/12/162873.4323.173.8573.10528,3840.02%
2022/12/151474.431173.8373.80328,8530.01%
2022/12/1457.274.904874.9074.509.228,9130.03%
2022/12/1389.176.14122.276.2375.00-33.128,958-0.11% 大賣/
2022/12/12126.775.4410475.0973.6022.728,6810.08% 大買/大賣/
2022/12/09143.376.2213176.2576.8012.328,5400.04% 大買/大賣/
2022/12/08149.773.76153.272.9974.70-3.528,608-0.01% 大買/大賣/
2022/12/074070.694170.8870.20-129,1420.00%
2022/12/0624.173.3843.373.5971.70-19.130,033-0.06%
2022/12/0594.174.8869.174.4373.6025.130,1580.08%
2022/12/022775.0236.174.9175.00-929,998-0.03%
2022/12/01122.175.937775.9574.4045.130,0460.15% 大買/
2022/11/308472.65114.273.0574.00-30.229,730-0.10% 大賣/
2022/11/2956.168.006367.7268.30-6.929,546-0.02%
2022/11/282668.532868.7068.20-230,800-0.01%
2022/11/2598.370.026869.8668.6030.332,6550.09%
2022/11/244471.754771.8271.90-333,411-0.01%
2022/11/2325.171.002570.8470.900.133,9630.00%
2022/11/2235.171.082771.2170.808.134,4100.02%
2022/11/2174.172.436071.8070.8014.134,9850.04%
2022/11/1898.473.258472.6572.4014.434,9730.04%
2022/11/17105.873.238173.9074.3024.834,8940.07% 大買/
2022/11/1664.370.917071.4771.50-5.734,705-0.02%
2022/11/157269.117869.4970.30-634,609-0.02%
2022/11/1452.168.107168.3968.50-18.934,814-0.05%
2022/11/11100.169.0494.668.1067.405.534,9120.02%
2022/11/108169.489369.6068.90-1234,807-0.03%
2022/11/0986.671.1573.670.9969.701334,9810.04%
2022/11/0894.672.3880.472.1070.9014.234,8710.04%
2022/11/0777.471.319071.5170.10-12.634,274-0.04%
2022/11/04149.170.40110.770.3670.3038.333,7890.11% 大買/大賣/
2022/11/0383.766.729167.1870.60-7.332,646-0.02%
2022/11/024064.364064.8064.20032,0590.00%
2022/11/012864.092564.2364.50331,8100.01%
2022/10/313264.1046.164.4264.10-14.131,629-0.04%
2022/10/282361.0320.460.3260.202.631,3450.01%
2022/10/2734.462.113961.9162.90-4.631,169-0.01%
2022/10/265060.473960.5659.701130,8840.04%
2022/10/254162.043561.0860.90630,6300.02%
2022/10/243463.513963.2662.60-530,509-0.02%
2022/10/2133.163.423662.5061.70-2.930,355-0.01%
2022/10/205363.375263.7264.60130,8640.00%
2022/10/1919.165.623164.8364.00-1232,142-0.04%
2022/10/186266.196465.4565.00-233,150-0.01%
2022/10/173162.8135.263.4766.00-4.233,887-0.01%
2022/10/145864.056964.7564.00-1134,011-0.03%
2022/10/1371.263.66122.163.1160.00-50.933,615-0.15% 大賣/
2022/10/129666.247065.0064.702633,0010.08%
2022/10/115072.361171.8671.803932,4940.12%
2022/10/076779.207279.3279.70-532,278-0.02%
2022/10/064078.513578.7678.50531,9560.02%
2022/10/0519880.2819380.1278.70531,7990.02% 大買/大賣/
2022/10/044377.965877.7277.60-1531,121-0.05%
2022/10/038476.696876.7475.301630,9440.05%
2022/09/306076.556376.8979.00-330,855-0.01%
2022/09/297176.766476.7276.10731,0360.02%
2022/09/289977.525975.8374.404031,2980.13%
2022/09/277379.827580.3982.20-231,239-0.01%
2022/09/2635.183.563383.0879.802.130,9610.01%
2022/09/235389.7174.188.6788.60-21.130,712-0.07%
2022/09/2285.190.4510790.3691.40-21.930,353-0.07% 大賣/
2022/09/213488.043688.4388.50-229,891-0.01%
2022/09/202987.882788.2188.30230,2850.01%
2022/09/195488.314987.4086.50530,1860.02%
2022/09/165788.735388.8288.70429,9890.01%
2022/09/157191.0560.790.1388.5010.329,6670.03%
2022/09/1489.890.0111290.1092.40-22.329,378-0.08% 大賣/
2022/09/138189.167288.8189.00928,5050.03%
2022/09/122085.102486.7887.40-427,457-0.01%
2022/09/082679.492379.4579.50327,1510.01%
2022/09/076679.666279.6878.50426,9150.01%
2022/09/064082.675081.5880.40-1026,530-0.04%
2022/09/057486.025984.0383.101525,9970.06%
2022/09/0216090.1616290.1686.50-225,440-0.01% 大買/大賣/
2022/09/0122290.49167.189.8988.6054.923,9930.23% 大買/大賣/
2022/08/3112585.5115786.9490.50-3222,015-0.15% 大買/大賣/
2022/08/307182.615982.7582.301220,9500.06%
2022/08/296279.0756.279.5980.005.820,1700.03%
2022/08/2662.280.0110280.7783.30-39.819,583-0.20% 大賣/
2022/08/253674.152174.8775.801518,8310.08%
2022/08/243672.613672.9372.80018,5560.00%
2022/08/232673.403172.9371.70-518,269-0.03%
2022/08/223777.191776.3474.302017,8880.11%
2022/08/196179.957979.8579.60-1817,592-0.10%
2022/08/185977.535077.7977.30917,0530.05%
2022/08/177078.176778.1578.50316,7000.02%
2022/08/167081.7844.280.1677.8025.816,3060.16%
2022/08/1577.278.7378.379.8583.90-1.115,725-0.01%
2022/08/123.380.81283.2581.201.315,1020.01%
2022/08/11180.501080.8181.10-915,002-0.06%
2022/08/1000.005.878.6680.80-5.814,949-0.04%
2022/08/090.676.80276.6076.70-1.414,871-0.01%
2022/08/082.274.25273.9575.000.214,8060.00%
2022/08/05371.50172.6073.00214,7390.01%
2022/08/04267.8000.0070.00214,6900.01%
2022/08/03374.73777.6073.00-414,550-0.03%
2022/08/02175.403.173.5875.40-2.114,465-0.01%
2022/08/010.774.842.374.5774.80-1.614,408-0.01%
2022/07/297.374.152474.4173.00-16.714,329-0.12%
2022/07/28273.351072.0071.00-814,173-0.06%
2022/07/277271.166171.8573.001114,0730.08%
2022/07/2610872.7910072.6673.30813,2680.06% 大買/
2022/07/2510468.4411369.2772.80-911,679-0.08% 大買/大賣/
2022/07/2210964.7619465.6666.20-8510,286-0.83% 大買/大賣/
2022/07/215557.485958.5660.30-49,123-0.04%
2022/07/203253.894953.8354.90-178,565-0.20%
2022/07/191151.62651.4350.9058,2480.06%
2022/07/18552.92552.9452.5008,1590.00%
2022/07/151151.861151.8151.6007,9620.00%
2022/07/14951.32751.6151.7027,8830.03%
2022/07/132952.892852.7351.0017,7050.01%
2022/07/123751.4530.150.8549.956.97,3910.09%
2022/07/113254.222654.1553.2067,1510.08%
2022/07/0865.156.707556.5454.90-9.96,933-0.14%
2022/07/078957.768657.9057.6036,4610.05%
2022/07/066955.8372.255.1155.00-3.25,711-0.06%
2022/07/0573.154.446555.2857.208.14,9860.16%
2022/07/043050.222750.2552.0034,3380.07%
2022/07/017249.587248.9547.8504,0440.00%
2022/06/302847.563047.6347.75-23,730-0.05%
2022/06/293651.734550.9149.95-93,555-0.25%
2022/06/285654.986955.0555.40-133,309-0.39%
2022/06/271953.563254.2354.60-132,744-0.47%
2022/06/242048.261349.1049.7072,5300.28%
2022/06/232645.732445.3445.2022,4110.08%
2022/06/227547.846548.2347.70102,2720.44%
2022/06/21645.77846.1346.75-21,872-0.11%
2022/06/17344.93245.6045.6011,8300.05%
2022/06/16147.10345.7045.70-21,869-0.11%
2022/06/15147.65147.1047.1001,9100.00%
2022/06/14847.36747.6747.8511,9600.05%
2022/06/13748.35948.3047.70-21,996-0.10%
2022/06/10750.29449.9849.9032,0230.15%
2022/06/09251.30351.5751.40-12,055-0.05%
2022/06/08751.8400.0051.2072,0970.33%
2022/06/07352.20351.6051.6002,1430.00%
2022/06/06452.351252.3852.50-82,210-0.36%
2022/06/02753.44652.9352.5012,3080.04%
2022/06/01453.00253.3553.0022,3730.08%
2022/05/27252.101052.0651.20-82,865-0.28%
2022/05/26750.69351.0350.2042,8680.14%
2022/05/25249.78250.1550.5002,9070.00%
2022/05/241250.571251.0749.9002,9820.00%
2022/05/2300.00152.3051.70-12,986-0.03%
2022/05/20951.57851.3151.2013,0270.03%
2022/05/191550.671551.0951.6003,0440.00%
2022/05/181051.50551.3251.3053,0510.16%
2022/05/17350.271950.0550.80-163,070-0.52%
2022/05/161148.73148.6048.60103,1330.32%
2022/05/13447.96448.1348.1003,1770.00%
2022/05/121348.171547.8747.25-23,235-0.06%
2022/05/11447.51448.1448.2003,2760.00%
2022/05/10447.11347.3847.8513,3550.03%
2022/05/09247.6500.0047.0523,5210.06%
2022/05/0500.00450.8851.10-43,703-0.11%
2022/05/04349.62450.0150.00-13,761-0.03%
2022/05/03149.55849.1849.70-73,838-0.18%
2022/04/291050.36950.6749.1013,9240.03%
2022/04/28151.2000.0050.1014,0020.02%
2022/04/27349.75349.9049.8504,0530.00%
2022/04/26151.4000.0051.2014,0660.02%
2022/04/25551.98952.0651.30-44,117-0.10%
2022/04/22255.25254.4054.4004,2480.00%
2022/04/21855.71255.8055.8064,3480.14%
2022/04/19255.35155.2055.0014,5590.02%
2022/04/182355.40355.4355.00204,7700.42%
2022/04/15857.39356.5056.0054,8390.10%
2022/04/14758.94258.8058.5054,9650.10%
2022/04/13158.3000.0059.0015,0270.02%
2022/04/12657.88757.6657.30-15,152-0.02%
2022/04/11758.26657.7057.7015,2500.02%
2022/04/08560.04560.0260.0005,2970.00%
2022/04/07862.632461.7360.30-165,342-0.30%
2022/04/06364.57463.8563.90-15,394-0.02%
2022/04/01565.36665.6265.50-15,555-0.02%
2022/03/31266.252.166.0665.90-0.15,7020.00%
2022/03/302068.041367.0866.4075,9470.12%
2022/03/29567.00467.1067.1016,2060.02%
2022/03/28965.80966.1466.6006,5210.00%
2022/03/251166.33766.2166.1046,6490.06%
2022/03/24865.751566.4267.30-76,868-0.10%
2022/03/232365.531765.8465.1067,1900.08%
2022/03/22365.10165.3065.6027,5850.03%
2022/03/211065.571664.8864.30-67,759-0.08%
2022/03/18963.39963.5464.8007,9090.00%
2022/03/17462.304762.3262.70-438,015-0.54%
2022/03/161559.501560.4059.8008,2090.00%
2022/03/15561.00558.5058.5008,5920.00%
2022/03/141361.071361.3361.4008,8930.00%
2022/03/113960.121260.1860.50279,5230.28%
2022/03/10159.00159.3060.0009,7400.00%
2022/03/09257.85458.3557.90-210,495-0.02%
2022/03/08458.06557.4456.70-110,842-0.01%
2022/03/073060.321359.8659.301711,2300.15%
2022/03/042065.472065.3064.00011,7370.00%
2022/03/032968.232367.0366.10612,1640.05%
2022/03/028067.565366.7068.402712,6430.21%
2022/03/01263.10264.2065.30013,3770.00%
2022/02/251362.771363.0162.90013,7100.00%
2022/02/241562.431762.6161.50-214,277-0.01%
2022/02/23264.75464.5064.50-214,487-0.01%
2022/02/22664.92564.2664.30115,2520.01%
2022/02/21466.63366.3066.30115,6930.01%
2022/02/18766.94667.4367.60116,6700.01%
2022/02/171067.851467.7467.20-417,688-0.02%
2022/02/161467.951068.2268.00419,7710.02%
2022/02/151266.42866.3665.60421,7720.02%
2022/02/141165.29865.1165.20325,6470.01%
2022/02/11968.811069.0168.80-127,1110.00%
2022/02/10768.376.268.4068.200.827,8570.00%
2022/02/091668.881769.4568.70-128,9560.00%
2022/02/08967.301067.4168.20-130,3680.00%
2022/02/071766.511166.5267.00631,1220.02%
2022/01/26567.362667.4367.00-2131,799-0.07%
2022/01/253968.723566.5466.50433,2150.01%
2022/01/24868.45769.2669.60134,4420.00%
2022/01/212371.053370.9170.40-1035,072-0.03%
2022/01/201271.891171.1171.00135,2070.00%
2022/01/191272.711273.2072.90036,6070.00%
2022/01/181374.031374.2373.20037,0180.00%
2022/01/172973.043173.6473.80-237,279-0.01%
2022/01/144572.035971.6372.10-1437,609-0.04%
2022/01/133973.794074.3573.70-138,0060.00%
2022/01/122474.632373.7473.50138,0020.00%
2022/01/112474.701773.7974.00737,9270.02%
2022/01/101378.501778.5878.80-437,725-0.01%
2022/01/071279.99578.2278.10737,6540.02%
2022/01/061382.571282.8482.00137,5090.00%
2022/01/051884.531583.2583.50337,4440.01%
2022/01/042186.592087.4486.00137,3240.00%
2022/01/032386.932986.9186.40-637,205-0.02%
2021/12/301186.36686.1085.90537,1300.01%
2021/12/291586.912087.2387.40-537,075-0.01%
2021/12/2847.187.31786.8386.6040.137,0050.11%
2021/12/272588.945089.4589.00-2536,847-0.07%
2021/12/243588.812788.5187.70836,7310.02%
2021/12/234188.797989.2389.40-3836,479-0.10%
2021/12/227488.929288.7786.50-1836,184-0.05%
2021/12/212287.112287.2686.70035,8540.00%
2021/12/202286.901887.7887.80435,7010.01%
2021/12/178986.702285.6986.306735,4370.19%
2021/12/164689.168290.9891.20-3635,077-0.10%
2021/12/151484.7926.285.1887.00-12.234,663-0.04%
2021/12/142783.441883.1983.30934,4860.03%
2021/12/131487.141187.7987.00334,2530.01%
2021/12/1059.588.454887.5286.2011.534,0880.03%
2021/12/0952.190.597091.0189.20-17.933,832-0.05%
2021/12/086290.1630.190.9989.003233,4000.10%
2021/12/0795.292.4591.692.4390.203.533,0560.01%
2021/12/063890.476290.6590.00-2432,385-0.07%
2021/12/039392.0712591.9590.40-3232,138-0.10% 大賣/
2021/12/027789.554589.2687.603231,3480.10%
2021/12/012988.843989.3889.00-1030,951-0.03%
2021/11/305887.225187.4988.30730,5030.02%
2021/11/295280.746081.4784.00-829,973-0.03%
2021/11/2671.185.125684.1584.4015.129,5190.05%
2021/11/259990.018590.3785.601428,8300.05%
2021/11/243586.173786.1185.00-227,866-0.01%
2021/11/233785.295384.4585.80-1627,499-0.06%
2021/11/2219.190.651190.6890.508.126,8990.03%
2021/11/1986.191.3292.391.8990.50-6.226,619-0.02%
2021/11/184990.362590.2989.102425,8460.09%
2021/11/1716992.91164.192.9192.804.925,3680.02% 大買/大賣/
2021/11/1612692.7018291.1790.70-5624,376-0.23% 大買/大賣/
2021/11/15312.399.2821498.0594.5098.323,3550.42% 大買/大賣/
2021/11/1226395.33325.195.9099.00-62.121,248-0.29% 大買/大賣/
2021/11/11397.994.9341595.0890.00-17.119,169-0.09% 大買/大賣/
2021/11/1011789.95104.290.8492.5012.815,2530.08% 大買/大賣/
2021/11/094280.8541.382.1384.100.713,7340.01%
2021/11/0813372.22127.173.2076.505.912,9920.05% 大買/大賣/
2021/11/0528570.81282.171.0969.602.911,8410.02% 大買/大賣/
2021/11/0412470.86150.569.9467.20-26.510,262-0.26% 大買/大賣/
2021/11/0311868.2110068.7071.00189,4590.19% 大買/
2021/11/0222969.29224.368.5069.004.78,6750.05% 大買/大賣/
2021/11/01106.366.117667.4268.3030.37,2070.42% 大買/
2021/10/299059.66115.160.5162.10-25.15,907-0.42% 大賣/
2021/10/283558.056357.7056.50-285,203-0.54%
2021/10/2725159.6420359.5858.80484,9410.97% 大買/大賣/
2021/10/262756.6428.457.4358.60-1.43,605-0.04%
2021/10/255450.057850.4853.30-243,185-0.75%
2021/10/2220350.25185.150.4048.50182,9430.61% 大買/大賣/
2021/10/21170.449.51170.349.7149.700.12,5510.00% 大買/大賣/
2021/10/20245.4010.145.7846.65-8.12,086-0.39%
2021/10/1900.00142.4542.45-12,016-0.05%
2021/10/18340.93941.4242.05-62,082-0.29%
2021/10/1500.003.441.0340.75-3.42,161-0.16%
2021/10/1400.00239.3839.30-22,261-0.09%
2021/10/13439.56238.9538.9522,3240.09%
2021/10/12240.30140.3040.3012,3890.04%
2021/10/08140.7000.0040.4512,5780.04%
2021/10/0700.000.241.0040.90-0.22,873-0.01%
2021/10/0600.00140.0039.35-13,229-0.03%
2021/10/05138.55139.0040.7503,5170.00%
2021/10/04940.81640.5339.8033,6640.08%
2021/10/011442.582241.5241.50-83,698-0.22%
2021/09/30343.12343.4043.3503,7970.00%
2021/09/29744.06343.7043.3044,0940.10%
2021/09/28646.08245.7545.7544,5210.09%
2021/09/2700.00147.1546.50-14,602-0.02%
2021/09/2400.00146.6046.45-14,661-0.02%
2021/09/23746.20646.2846.0014,7680.02%
2021/09/22745.93445.9445.7534,9140.06%
2021/09/1700.00246.6547.35-24,976-0.04%
2021/09/16646.17146.7046.0055,0540.10%
2021/09/15346.78346.2546.2505,1580.00%
2021/09/14447.04346.9246.7015,2320.02%
2021/09/13347.28347.0547.0505,4380.00%
2021/09/10447.68647.6047.50-25,746-0.03%
2021/09/09447.23347.4047.4015,8580.02%
2021/09/081047.34247.5346.8085,9130.14%
2021/09/07548.05147.8047.8046,0480.07%
2021/09/06950.27749.0348.7526,1150.03%
2021/09/03450.95351.2051.2016,1390.02%
2021/09/021051.44751.5651.0036,1190.05%
2021/09/01350.72650.3850.40-36,071-0.05%
2021/08/31248.33148.2548.2516,0340.02%
2021/08/30148.5500.0048.5016,0490.02%
2021/08/27348.53448.2948.15-16,060-0.02%
2021/08/26548.40448.3348.2516,0760.02%
2021/08/25348.63348.7248.6006,1160.00%
2021/08/24548.13348.1247.5526,1770.03%
2021/08/2300.00248.5548.60-26,231-0.03%
2021/08/20146.85247.5546.90-16,281-0.02%
2021/08/19347.20146.5046.5026,2920.03%
2021/08/18547.251447.2049.05-96,285-0.14%
2021/08/17749.31249.0047.1556,2910.08%
2021/08/16650.542450.0149.95-186,283-0.29%
2021/08/131251.39651.7051.3066,2830.10%
2021/08/121752.75751.8751.60106,2840.16%
2021/08/11551.42351.9750.9026,2470.03%
2021/08/10250.90151.2051.0016,2410.02%
2021/08/091151.40951.5651.0026,2740.03%
2021/08/06953.337.252.9452.101.86,2860.03%
2021/08/05654.35654.5254.2006,2750.00%
2021/08/04554.56553.9053.9006,3290.00%
2021/08/03754.36754.5154.4006,3780.00%
2021/08/02754.062153.7153.70-146,458-0.22%
2021/07/301155.181055.0254.0016,5660.02%
2021/07/291557.431557.7758.0006,4530.00%
2021/07/281956.521956.6756.5006,4550.00%
2021/07/271459.371758.2857.60-36,433-0.05%
2021/07/261360.681260.9860.9016,4400.02%
2021/07/231661.121660.1959.9006,4220.00%
2021/07/222661.1926.361.3161.10-0.36,382-0.01%
2021/07/212860.724660.3659.90-186,341-0.28%
2021/07/202660.9720.361.0060.805.76,3110.09%
2021/07/1911.261.8915.161.6261.10-3.96,268-0.06%
2021/07/1614.263.083462.4462.10-19.96,347-0.31%
2021/07/153964.423764.1263.3026,3030.03%
2021/07/145863.2553.163.2163.6056,1200.08%
2021/07/139363.687863.2762.00155,8670.26%
2021/07/127861.195061.3162.30285,5560.50%
2021/07/09458.78559.0058.90-15,363-0.02%
2021/07/082358.641858.6158.2055,2820.09%
2021/07/072759.1426.158.6157.800.95,2940.02%
2021/07/063060.504359.0458.60-135,252-0.25%
2021/07/054661.4557.461.7362.40-11.45,058-0.23%
2021/07/02555.98655.7356.80-14,723-0.02%
2021/07/01755.61553.8853.8024,8470.04%
2021/06/3013.156.55156.8056.6012.15,1950.23%
2021/06/293055.972656.1556.6045,3190.08%
2021/06/28755.76655.5755.0015,1870.02%
2021/06/251155.961055.9755.8015,1360.02%
2021/06/241455.71955.5055.4055,0930.10%
2021/06/231754.841954.8455.30-25,007-0.04%
2021/06/223356.374756.1654.70-144,944-0.28%
2021/06/215954.404954.5754.70104,7540.21%
2021/06/181453.76953.2252.1054,5200.11%
2021/06/176.252.371953.2153.70-12.84,415-0.29%
2021/06/161153.33953.6852.4024,3820.05%
2021/06/15852.06651.8352.3024,2540.05%
2021/06/11450.95951.5950.80-54,248-0.12%
2021/06/10350.53550.8250.50-24,288-0.05%
2021/06/0900.00151.1050.10-14,277-0.02%
2021/06/0800.00249.6049.55-24,270-0.05%
2021/06/072349.53449.1549.40194,2690.44%
2021/06/04450.45349.8549.8514,2580.02%
2021/06/03751.06851.2350.90-14,266-0.02%
2021/06/02750.84451.2050.9034,2700.07%
2021/06/011751.651551.4151.5024,2410.05%
2021/05/31349.451649.9549.40-134,184-0.31%
2021/05/281448.601348.5648.3014,1320.02%
2021/05/27945.72746.0946.5024,0810.05%
2021/05/26345.72445.8545.70-14,075-0.02%
2021/05/251445.74445.5045.15104,0830.24%
2021/05/241043.93444.0944.1064,0650.15%
2021/05/20643.74442.9142.5524,0750.05%
2021/05/19843.49843.6043.4004,0660.00%
2021/05/18541.701941.7843.70-144,060-0.34%
2021/05/172542.191841.0339.9074,0340.17%
2021/05/141744.951745.0044.3003,9910.00%
2021/05/132745.012645.0444.2013,9720.03%
2021/05/122946.682947.0345.6003,9590.00%
2021/05/111651.002450.2349.90-83,899-0.21%
2021/05/102454.951254.9054.30123,8570.31%
2021/05/072054.051354.9854.6073,7820.19%
2021/05/041051.948.151.8850.701.93,6770.05%
2021/05/03754.5610.155.6753.40-3.13,662-0.09%
2021/04/29254.35154.0053.2013,6360.03%
2021/04/28553.6000.0053.4053,6380.14%
2021/04/27254.901454.3954.20-123,693-0.32%
2021/04/262056.12956.4455.70113,7250.30%
2021/04/23255.251555.5655.50-133,747-0.35%
2021/04/222155.711956.6753.7023,9320.05%
2021/04/21353.53153.9053.5023,9060.05%
2021/04/20254.20154.7054.2013,9460.03%
2021/04/191154.158.553.8253.602.53,9700.06%
2021/04/161555.561155.2755.0043,9540.10%
2021/04/15855.70456.0055.3043,9370.10%
2021/04/14953.70953.7152.8003,8840.00%
2021/04/131155.09156.5055.10103,9310.25%
2021/04/12855.74455.5054.5044,0550.10%
2021/04/09758.001157.5357.10-44,098-0.10%
2021/04/0821.360.35560.1259.2016.34,0930.40%
2021/04/07960.0614.360.3959.50-5.34,033-0.13%
2021/04/0642.261.013361.8562.509.23,8800.24%
2021/04/01855.012556.4058.00-173,512-0.48%
2021/03/31652.88453.2053.3023,4140.06%
2021/03/30152.40152.4052.2003,5170.00%
2021/03/29853.53553.0452.7033,5700.08%
2021/03/26152.40252.4051.70-13,621-0.03%
2021/03/23153.60154.0051.0004,2060.00%
2021/03/2200.00949.4449.25-94,162-0.22%
2021/03/19148.501049.0049.80-94,206-0.21%
2021/03/18249.931.250.2649.500.84,2260.02%
2021/03/171351.00249.9350.00114,2990.26%
2021/03/161150.391150.9051.9004,4140.00%
2021/03/15147.0500.0047.2014,5280.02%
2021/03/122.248.3200.0047.502.24,5550.05%
2021/03/1000.00146.7046.65-14,705-0.02%
2021/03/09146.752045.9045.80-194,794-0.40%
2021/03/0800.00447.0846.95-44,931-0.08%
2021/03/0500.00249.1548.40-25,145-0.04%
2021/03/04450.40250.5049.5525,3630.04%
2021/03/03449.9300.0050.0045,5820.07%
2021/03/02150.6000.0050.1015,8830.02%
2021/02/2600.00951.0151.00-96,062-0.15%
2021/02/25151.70151.7051.6006,1560.00%
2021/02/2400.00553.0252.00-56,202-0.08%
2021/02/23452.80252.3052.0026,3000.03%
2021/02/22953.49153.0053.0086,3840.13%
2021/02/1900.00253.6053.30-26,378-0.03%
2021/02/1700.00152.2052.70-16,357-0.02%
2021/02/05151.6000.0051.1016,3460.02%
2021/02/041251.931451.7951.50-26,338-0.03%
2021/02/031352.951054.0253.1036,3230.05%
2021/02/02151.70151.8053.5006,3050.00%
2021/02/01351.37251.0051.0016,2930.02%
2021/01/2900.00152.5051.30-16,289-0.02%
2021/01/28152.80154.4052.8006,2710.00%
2021/01/27254.75755.2054.60-56,264-0.08%
2021/01/26155.4000.0054.8016,2450.02%
2021/01/25257.1500.0056.7026,2120.03%
2021/01/22457.70458.0058.1006,1870.00%
2021/01/21156.0000.0055.4016,1500.02%
2021/01/20156.00555.8454.80-46,264-0.06%
2021/01/19557.76257.8558.8036,2070.05%
2021/01/1800.001156.9658.10-116,134-0.18%
2021/01/151359.4520.560.0259.50-7.56,043-0.12%
2021/01/14556.247.257.3558.00-2.25,796-0.04%
2021/01/1300.00755.7155.60-75,703-0.12%
2021/01/12553.401353.2052.10-85,639-0.14%
2021/01/11955.33155.1055.1085,5900.14%
2021/01/08355.10655.5054.30-35,569-0.05%
2021/01/07755.23454.9355.1035,5270.05%
2021/01/06556.98556.7055.6005,4790.00%
2021/01/055059.493659.2859.10145,3610.26%
2021/01/043457.16657.7058.70285,1750.54%
2020/12/31252.60353.7053.40-15,031-0.02%
2020/12/30352.131052.0251.80-74,927-0.14%
2020/12/291150.82650.8050.4054,8720.10%
2020/12/28251.903251.9752.00-304,815-0.62%
2020/12/25653.104052.3751.90-344,769-0.71%
2020/12/241656.261956.3654.90-34,640-0.06%
2020/12/232757.891457.3458.20134,5230.29%
2020/12/221558.571158.3856.8044,4770.09%
2020/12/211758.661959.3759.30-24,403-0.05%
2020/12/184159.042560.2260.80164,2700.37%
2020/12/171855.142555.6856.90-73,997-0.18%
2020/12/16451.884351.7651.80-393,794-1.03%
2020/12/153750.8400.0050.70373,7760.98%
2020/12/14153.00153.0052.5003,7320.00%
2020/12/11952.041451.4051.50-53,725-0.13%
2020/12/104953.403653.0653.30133,6820.35%
2020/12/092654.122153.1354.3053,5710.14%
2020/12/0800.001449.4549.45-143,418-0.41%
2020/12/07549.112848.7748.40-233,394-0.68%
2020/12/04650.581450.9850.80-83,319-0.24%
2020/12/03550.68650.2849.60-13,261-0.03%
2020/12/023152.382452.1951.6073,2010.22%
2020/12/013650.6254.350.5853.50-18.33,064-0.60%
2020/11/30551.903750.1749.80-322,844-1.12%
2020/11/271050.3128.150.0649.80-18.12,641-0.69%
2020/11/2644.248.111250.0351.0032.22,4501.31%
2020/11/252243.50645.4246.40162,1860.73%
2020/11/2416.141.53442.2942.2012.12,0220.60%
2020/11/23539.992140.0242.05-161,968-0.81%
2020/11/201841.161340.7040.4051,9720.25%
2020/11/1900.00839.6141.00-81,935-0.41%
2020/11/1800.00738.5638.30-71,994-0.35%
2020/11/17137.75138.0037.6002,2060.00%
2020/11/16137.4500.0037.6512,3570.04%
2020/11/13137.4000.0037.5012,3990.04%
2020/11/12337.4700.0037.6032,4050.12%
2020/11/11337.2200.0037.5032,4190.12%
2020/11/10337.9800.0037.6032,4370.12%
2020/11/091237.9200.0038.00122,4660.49%
2020/11/06437.98237.9337.8022,5170.08%
2020/11/05538.071038.0538.20-52,552-0.20%
2020/11/04137.40238.3038.60-12,585-0.04%
2020/11/0300.00137.2537.00-12,667-0.04%
2020/11/02436.5300.0036.7542,7860.14%
2020/10/30338.20237.4837.4013,0590.03%
2020/10/29338.98539.0939.00-23,311-0.06%
2020/10/281441.442040.7140.50-63,322-0.18%
2020/10/2700.00338.5538.55-33,270-0.09%
2020/10/26435.3000.0035.0543,5160.11%
2020/10/23235.4500.0035.1023,5860.06%
2020/10/210.235.60135.9035.80-0.83,856-0.02%
2020/10/20235.0000.0034.6024,1630.05%
2020/10/16335.3700.0035.0534,4270.07%
2020/10/15736.06136.2535.9064,4550.13%
2020/10/14235.9000.0036.0024,5440.04%
2020/10/13635.9300.0035.8564,6680.13%
2020/10/12136.80236.8536.55-14,720-0.02%
2020/10/0800.00136.9036.60-14,836-0.02%
2020/10/07136.5500.0036.7514,8990.02%
2020/10/05235.750.835.7035.901.25,0620.02%
2020/09/30236.2000.0036.1025,3970.04%
2020/09/29136.5500.0036.2515,7100.02%
2020/09/28135.900.136.8037.000.95,8250.01%
2020/09/25236.451036.1535.45-85,953-0.13%
2020/09/241236.941037.0336.8526,1820.03%
2020/09/2300.00338.4538.60-36,288-0.05%
2020/09/2200.00538.8338.70-56,356-0.08%
2020/09/2100.002639.7539.50-266,543-0.40%
2020/09/1600.001039.3639.00-106,916-0.14%
2020/09/15340.021040.0439.85-76,921-0.10%
2020/09/14240.53741.0640.80-56,985-0.07%
2020/09/111339.38239.7039.30116,9130.16%
2020/09/10138.55238.6538.50-16,869-0.01%
2020/09/0900.00237.0538.70-26,859-0.03%
2020/09/081037.7500.0037.70106,8450.15%
2020/09/07438.6500.0037.8546,8300.06%
2020/09/04339.15139.2039.0526,8020.03%
2020/09/0200.00340.0739.70-36,763-0.04%
2020/09/01240.7800.0040.6026,7300.03%
2020/08/31440.2600.0041.4046,6930.06%
2020/08/27140.70240.7340.00-16,621-0.02%
2020/08/261040.60140.8040.5596,5650.14%
2020/08/25842.532041.7541.75-126,490-0.18%
2020/08/242942.64442.3842.00256,4100.39%
2020/08/21740.702841.6543.45-216,253-0.34%
2020/08/201439.201639.1339.50-26,045-0.03%
2020/08/191838.07437.9038.95145,9100.24%
2020/08/18137.152.637.3037.05-1.65,867-0.03%
2020/08/17337.20337.3737.0005,8790.00%
2020/08/14136.70536.5437.20-45,885-0.07%
2020/08/13337.70336.8736.7005,8720.00%
2020/08/12435.96536.8137.60-15,851-0.02%
2020/08/11537.08336.7736.6025,8040.03%
2020/08/10337.95437.9837.70-15,759-0.02%
2020/08/07939.032038.7038.25-115,724-0.19%
2020/08/06940.701540.0439.80-65,623-0.11%
2020/08/053041.8133.341.9341.10-3.35,510-0.06%
2020/08/043740.464640.8040.45-95,238-0.17%
2020/08/03638.8411.338.8038.50-5.34,970-0.11%
2020/07/311639.022438.9238.80-84,931-0.16%
2020/07/302138.222238.3038.75-14,844-0.02%
2020/07/29733.84934.2235.80-24,588-0.04%
2020/07/282434.461235.1333.40124,5400.26%
2020/07/271838.11937.7736.7594,3960.20%
2020/07/243139.462940.1238.0024,2910.05%
2020/07/232738.431938.5838.8083,9730.20%
2020/07/22837.511537.6837.10-73,776-0.19%
2020/07/21236.98437.2437.30-23,756-0.05%
2020/07/201237.262036.9036.60-83,729-0.21%
2020/07/173237.231337.4437.70193,6580.52%
2020/07/16437.0118.536.6336.35-14.53,579-0.41%
2020/07/152138.11136.2036.20203,5380.57%
2020/07/141237.091537.0937.55-33,484-0.09%
2020/07/13138.5000.0038.1013,5000.03%
2020/07/10938.241037.9137.85-13,462-0.03%
2020/07/092939.931340.6439.20163,3730.47%
2020/07/08338.471838.0838.10-153,048-0.49%
2020/07/071436.541235.3935.0522,7440.07%
2020/07/06337.151337.1037.35-102,653-0.38%
2020/07/031938.2112.438.1237.006.62,5250.26%
2020/07/021033.87836.2336.3522,2710.09%
2020/07/01433.44133.0033.0532,1330.14%
2020/06/301133.84633.8233.5552,0570.24%
2020/06/29530.894032.5332.55-351,863-1.88%
2020/06/242027.46629.3329.60141,6740.84%
2020/06/22526.1100.0026.3051,4570.34%
2020/06/19127.7500.0026.6011,4210.07%
2020/06/171927.5000.0027.50191,3071.45%
2020/06/16127.8000.0027.5011,3180.08%
2020/06/11128.5000.0028.1011,3470.07%
2020/06/10129.00928.8028.95-81,348-0.59%
2020/06/09229.1500.0029.2021,3620.15%
2020/06/0800.00130.1029.95-11,375-0.07%
2020/06/0400.00130.1029.80-11,378-0.07%
2020/06/02129.3000.0029.3011,3830.07%
2020/05/29128.9500.0028.9511,3920.07%
2020/05/2800.00129.2529.25-11,396-0.07%
2020/05/2500.00129.1529.30-11,378-0.07%
2020/05/2200.00129.7529.50-11,388-0.07%
2020/05/2100.00130.1030.65-11,371-0.07%
2020/05/19129.2500.0028.9011,3450.07%
2020/05/18128.950.128.8529.000.91,3350.07%
2020/05/1400.00528.8228.25-51,306-0.38%
2020/05/13129.0500.0029.3011,2970.08%
2020/05/1200.001029.7529.20-101,301-0.77%
2020/05/11129.80230.1029.80-11,292-0.08%
2020/05/08131.25230.7830.60-11,286-0.08%
2020/05/07131.10230.2531.15-11,282-0.07%
2020/05/0600.001230.1330.05-121,277-0.94%
2020/05/0500.00531.0030.80-51,267-0.39%
2020/05/04531.651131.7031.65-61,255-0.48%
2020/04/3000.00431.8631.55-41,245-0.32%
2020/04/29431.73231.6331.6521,2510.16%
2020/04/28431.84131.7031.7031,2600.24%
2020/04/27531.9900.0032.0051,2730.39%
2020/04/24332.20131.6032.0021,2550.16%
2020/04/23131.15131.3031.0001,2350.00%
2020/04/22431.50531.1431.20-11,229-0.08%
2020/04/21632.03231.6031.5541,2400.32%
2020/04/2000.00130.2531.30-11,208-0.08%
2020/04/172130.861230.4030.4591,2360.73%
2020/04/161029.371230.3530.45-21,173-0.17%
2020/04/1500.00226.9027.70-21,095-0.18%
2020/04/1300.00324.7825.00-31,069-0.28%
2020/04/1000.00523.8524.20-51,075-0.47%
2020/04/09124.50224.4524.45-11,094-0.09%
2020/04/08822.25120.9022.8571,0860.64%
2020/04/07220.63120.2520.8011,0880.09%
2020/04/06119.8000.0019.8511,1060.09%
2020/04/01219.20219.4819.6001,1300.00%
2020/03/30318.60319.0019.3001,2070.00%
2020/03/27419.6000.0019.2541,2730.31%
2020/03/26219.13319.4219.20-11,419-0.07%
2020/03/25219.15218.9019.1501,4980.00%
2020/03/24417.89318.0517.8511,5380.06%
2020/03/20117.80217.7518.00-11,626-0.06%
2020/03/19116.9500.0016.9511,6490.06%
2020/03/18119.65219.7518.80-11,631-0.06%
2020/03/171219.36219.7519.75101,6380.61%
2020/03/1600.00320.5020.00-31,633-0.18%
2020/03/13721.3500.0021.9571,6170.43%
2020/03/12323.6300.0023.7031,5940.19%
2020/03/11126.8000.0026.2011,5720.06%
2020/03/10726.09526.4226.9521,5710.13%
2020/03/09228.18226.7026.7001,5570.00%
2020/03/06228.68228.5528.5501,5420.00%
2020/03/05329.18329.0029.0001,5420.00%
2020/03/04328.65328.7828.7501,5370.00%
2020/03/03729.13328.9228.8041,5360.26%
2020/03/02527.97528.1527.7501,5330.00%
2020/02/27129.5000.0028.7511,5230.07%
2020/02/26130.1500.0029.8511,5140.07%
2020/02/25229.73729.6229.75-51,516-0.33%
2020/02/24330.28130.1030.1021,5630.13%
2020/02/21230.50230.8530.8001,5780.00%
2020/02/20530.63230.5030.5031,5700.19%
2020/02/19230.90330.9830.75-11,568-0.06%
2020/02/18230.55230.8330.7501,5610.00%
2020/02/17330.406.930.4330.40-3.91,560-0.25%
2020/02/14130.7000.0030.6511,5620.06%
2020/02/12230.65230.6530.6501,5550.00%
2020/02/11830.46930.2930.20-11,552-0.06%
2020/02/10429.51429.4929.4001,5480.00%
2020/02/07630.29629.9029.9001,5440.00%
2020/02/06430.51230.6530.6021,5360.13%
2020/02/05730.33630.1530.0011,5310.07%
2020/02/04330.1700.0030.1031,5290.20%
2020/01/30332.17832.1532.10-51,486-0.34%
2020/01/20235.95235.7535.6501,4650.00%
2020/01/17135.9500.0035.7011,4610.07%
2020/01/16335.77635.7335.70-31,452-0.21%
2020/01/151636.131735.8035.60-11,463-0.07%
2020/01/14935.88835.7335.6511,4370.07%
2020/01/13535.27234.6036.1031,4250.21%
2020/01/08133.75233.8333.50-11,393-0.07%
2020/01/06134.50334.5034.60-21,390-0.14%
2020/01/03236.38235.6035.6001,3740.00%
2020/01/02136.4000.0036.3511,3540.07%
2019/12/31336.12536.0235.85-21,334-0.15%
2019/12/3000.009.335.7435.65-9.31,337-0.69%
2019/12/27335.28236.1035.2511,3160.08%
2019/12/26336.33435.6835.65-11,297-0.08%
2019/12/25836.76336.6036.6051,2650.39%
2019/12/242036.254036.6136.90-201,247-1.60%
2019/12/232236.452036.2436.0521,1970.17%
2019/12/203334.973334.9234.6001,0520.00%
2019/12/191034.20934.2434.6011,0010.10%
2019/12/181633.661433.4533.3021,0750.19%
2019/12/171134.32634.2033.3051,1220.45%
2019/12/162533.072433.1933.4011,0460.10%
2019/12/12732.81732.7532.2501,0310.00%
2019/12/04132.05132.0532.0501,1630.00%
2019/11/29132.0000.0032.0011,1990.08%
2019/11/28132.55132.1532.1501,2070.00%
2019/11/27132.95132.7032.7001,2050.00%
2019/11/26132.85132.9032.9001,2000.00%
2019/11/25133.00132.6032.6001,2030.00%
2019/11/22633.081533.2832.80-91,202-0.75%
2019/11/21934.12233.5333.4571,1900.59%
2019/11/19231.68131.6031.6011,1170.09%
2019/11/1400.00331.5031.30-31,131-0.27%
2019/11/13232.30231.8531.8501,1450.00%
2019/11/12131.75131.7031.7001,1500.00%
2019/11/07631.99331.9231.9531,1580.26%
2019/11/04632.871132.9432.80-51,201-0.42%
2019/11/01232.9300.0032.8521,2060.17%
2019/10/31333.00432.6032.45-11,209-0.08%
2019/10/29333.581233.4333.15-91,214-0.74%
2019/10/2800.00833.7733.70-81,233-0.65%
2019/10/25134.75134.0534.0501,2510.00%
2019/10/24135.25134.7534.7501,3170.00%
2019/10/23335.00235.0034.9011,3910.07%
2019/10/22134.70634.5034.40-51,381-0.36%
2019/10/17534.3000.0034.3551,3810.36%
2019/10/16333.9500.0033.6531,3880.22%
2019/10/14133.90133.5033.5001,3950.00%
2019/10/09233.60133.8033.4011,4020.07%
2019/10/08833.95933.9133.75-11,409-0.07%
2019/10/07335.00334.1534.1501,4090.00%
2019/10/04234.40334.4034.40-11,406-0.07%
2019/10/02134.60134.5034.5001,4140.00%
2019/09/271535.741435.3434.7011,4220.07%
2019/09/2600.000.335.3535.55-0.31,427-0.02%
2019/09/24135.55536.8035.55-41,452-0.28%
2019/09/233336.922437.0236.3091,4300.63%
2019/09/20234.38835.2935.30-61,372-0.44%
2019/09/181034.751034.5033.8001,3500.00%
2019/09/17433.43633.3933.35-21,384-0.14%
2019/09/16533.72533.5033.5001,4890.00%
2019/09/10533.96134.0033.6041,7140.23%
2019/09/09234.6000.0034.6021,7400.11%
2019/09/06534.19333.8733.9521,7170.12%
2019/09/03133.3000.0032.6011,7860.06%
2019/08/30131.70132.0031.7001,7730.00%
2019/08/27131.6000.0031.6011,7970.06%
2019/08/26631.65631.7031.6501,8100.00%
2019/08/2300.00132.1032.50-11,817-0.06%
2019/08/22132.10132.4532.1001,8240.00%
2019/08/211232.251232.1632.0501,8360.00%
2019/08/20232.53232.1532.1501,8540.00%
2019/08/19332.55532.6032.30-21,870-0.11%
2019/08/16232.18132.2032.4511,8820.05%
2019/08/15631.04231.0531.0541,8850.21%
2019/08/14131.60132.2031.6001,9130.00%
2019/08/13331.92231.5531.5511,9690.05%
2019/08/12132.10132.1032.1001,9910.00%
2019/08/08631.78131.6531.6052,0480.24%
2019/08/071232.32631.1531.1562,1130.28%
2019/08/061032.93932.9733.0512,1160.05%
2019/08/05234.35334.1533.90-12,122-0.05%
2019/08/02634.50234.4034.4042,1590.19%
2019/08/01334.65335.1535.1502,2000.00%
2019/07/31535.15435.2635.1012,2510.04%
2019/07/30436.18736.0935.20-32,272-0.13%
2019/07/29336.8500.0036.5532,2610.13%
2019/07/261537.191237.3237.0032,2590.13%
2019/07/25236.251036.2436.80-82,221-0.36%
2019/07/24235.35135.1535.1512,1560.05%
2019/07/23235.45235.5335.1502,1710.00%
2019/07/221035.60335.4535.3072,2250.31%
2019/07/19335.22135.0035.0022,2260.09%
2019/07/18135.35135.7535.3502,2430.00%
2019/07/17235.18635.4735.35-42,239-0.18%
2019/07/16335.73335.2535.2502,2530.00%
2019/07/15235.03634.6335.70-42,269-0.18%
2019/07/12435.24434.9934.8502,3020.00%
2019/07/11535.69135.1035.1042,3740.17%
2019/07/09135.25135.5035.3502,4570.00%
2019/07/08535.46535.5035.3002,4760.00%
2019/07/05636.23236.2036.2042,4810.16%
2019/07/0400.00136.3536.45-12,536-0.04%
2019/07/03736.77636.3236.3012,5460.04%
2019/07/02336.301336.4737.25-102,579-0.39%
2019/07/01736.24436.3136.0032,5760.12%
2019/06/28735.61635.4735.5012,5910.04%
2019/06/271736.301435.9035.7532,6140.11%
2019/06/26634.28634.4934.2502,6020.00%
2019/06/25734.59534.7034.2522,6280.08%
2019/06/24935.261534.6834.90-62,724-0.22%
2019/06/212137.261637.6235.8552,7620.18%
2019/06/201138.531238.4538.35-12,697-0.04%
2019/06/192638.112138.4838.6052,7730.18%
2019/06/18535.31535.5635.3502,6430.00%
2019/06/17735.051035.0935.15-32,689-0.11%
2019/06/14233.88133.8534.9012,9050.03%
2019/06/13233.68333.5333.50-12,984-0.03%
2019/06/12634.052034.3834.00-143,264-0.43%
2019/06/11332.83332.7332.6003,3910.00%
2019/06/10232.43232.5032.5003,4280.00%
2019/06/06431.791231.5631.50-83,435-0.23%
2019/06/052132.651132.5132.05103,4490.29%
2019/06/04332.15232.1031.8013,4710.03%
2019/06/03532.36532.0532.0503,5130.00%
2019/05/31232.68232.8032.8003,5640.00%
2019/05/29632.02631.9031.7003,5650.00%
2019/05/28731.49732.2633.0003,5710.00%
2019/05/24132.30632.0332.15-53,590-0.14%
2019/05/231332.88332.5032.50103,5940.28%
2019/05/22534.03333.8033.8023,6380.05%
2019/05/21533.67333.8234.2023,6720.05%
2019/05/20533.31233.1033.1033,7330.08%
2019/05/17132.70133.0532.3503,7410.00%
2019/05/16234.33233.0533.0503,7550.00%
2019/05/15633.561734.3234.65-113,702-0.30%
2019/05/14630.5400.0031.5063,6560.16%
2019/05/13232.35231.0031.0003,6530.00%
2019/05/10632.401032.5432.40-43,668-0.11%
2019/05/09534.671334.0233.10-83,640-0.22%
2019/05/08735.91535.3034.9523,6250.06%
2019/05/07537.88737.5937.35-23,632-0.06%
2019/05/06239.00338.3738.10-13,626-0.03%
2019/05/03639.43539.3739.1513,6310.03%
2019/05/02539.18639.6639.55-13,618-0.03%
2019/04/30338.27638.4338.60-33,607-0.08%
2019/04/29638.20438.1038.0023,6230.06%
2019/04/26839.78739.2939.0013,6190.03%
2019/04/25338.68338.9539.0003,5910.00%
2019/04/24739.09638.7938.6013,5930.03%
2019/04/23239.232.439.1739.20-0.43,578-0.01%
2019/04/22239.85439.4839.20-23,576-0.06%
2019/04/19738.83338.9038.9543,5750.11%
2019/04/18739.21938.2638.10-23,560-0.06%
2019/04/172841.352240.4440.0063,5360.17%
2019/04/16840.611640.3741.00-83,458-0.23%
2019/04/15639.621139.3739.10-53,406-0.15%
2019/04/12739.15738.8438.7003,3970.00%
2019/04/11739.311339.1039.00-63,385-0.18%
2019/04/103039.762639.3539.1043,3750.12%
2019/04/09739.55739.1939.0503,3290.00%
2019/04/082140.112639.6539.55-53,337-0.15%
2019/04/031739.132039.3339.55-33,323-0.09%
2019/04/023239.442139.1039.00113,3750.33%
2019/04/011939.601639.4839.2033,3550.09%
2019/03/291139.451439.6739.90-33,323-0.09%
2019/03/281839.461539.2339.0033,2920.09%
2019/03/274240.182440.2940.00183,2790.55%
2019/03/261537.931838.8839.50-33,166-0.09%
2019/03/25936.321436.4136.55-53,088-0.16%
2019/03/223338.873038.2437.7033,0610.10%
2019/03/211838.301538.0538.1032,9880.10%
2019/03/201638.532438.0938.10-83,078-0.26%
2019/03/193939.6540.938.9437.35-1.93,027-0.06%
2019/03/182136.702437.2138.50-32,779-0.11%
2019/03/152734.813234.8835.00-52,672-0.19%
2019/03/141633.19733.0133.8592,3960.38%
2019/03/131629.5218.530.1330.80-2.52,243-0.11%
2019/03/11128.95229.3528.85-12,223-0.04%
2019/03/08128.80129.0028.8002,2590.00%
2019/03/07628.73328.8028.8032,2690.13%
2019/03/062129.4421.129.2629.25-0.12,3130.00%
2019/03/05128.00128.3528.2002,2900.00%
2019/03/04128.20228.2328.20-12,321-0.04%
2019/02/27528.22228.2528.3532,4070.12%
2019/02/26428.70528.4328.35-12,544-0.04%
2019/02/25528.53628.6528.65-12,641-0.04%
2019/02/22528.97328.9528.9022,6340.08%
2019/02/21528.331228.3529.00-72,629-0.27%
2019/02/201328.97928.6428.3542,5790.16%
2019/02/19428.751328.9129.10-92,560-0.35%
2019/02/18327.684.227.8227.95-1.22,494-0.05%
2019/02/15626.85726.8126.50-12,468-0.04%
2019/02/14526.501226.4826.40-72,542-0.28%
2019/02/13626.53426.2526.2522,6140.08%
2019/02/12827.221027.0626.80-22,610-0.08%
2019/02/11626.771126.3826.80-52,658-0.19%
2019/01/301025.94725.9425.6532,6700.11%
2019/01/291825.802426.1026.10-62,669-0.22%
2019/01/281226.081126.2825.8512,6490.04%
2019/01/2500.001025.0525.05-102,623-0.38%
2019/01/241125.05225.1825.0592,6470.34%
2019/01/23324.52324.7824.8502,6620.00%
2019/01/22124.70624.7924.65-52,673-0.19%
2019/01/181223.85723.9623.8052,6850.19%
2019/01/171024.491124.3523.80-12,719-0.04%
2019/01/16624.8200.0024.7062,7160.22%
2019/01/15224.80124.7024.7012,7140.04%
2019/01/11125.7000.0024.6512,7520.04%
2019/01/10324.88224.7024.8512,7600.04%
2019/01/09825.0800.0025.0082,7770.29%
2019/01/08224.43224.5524.6502,7790.00%
2019/01/07324.92324.7524.6002,7990.00%
2019/01/04424.05624.3824.00-22,836-0.07%
2019/01/03725.57825.5525.20-12,846-0.04%
2019/01/02526.141626.2525.95-112,864-0.38%
2018/12/281426.32426.4426.30102,8800.35%
2018/12/27527.33326.8026.8022,9300.07%
2018/12/262527.852027.6426.9052,9450.17%
2018/12/251528.191527.9927.7002,9480.00%
2018/12/24526.89626.9426.90-12,886-0.03%
2018/12/221027.18827.2827.0022,8800.07%
2018/12/21727.19827.3227.30-12,898-0.03%
2018/12/20926.72627.2227.9532,9060.10%
2018/12/19128.15227.8828.00-12,954-0.03%
2018/12/18928.15828.3427.7012,9530.03%
2018/12/17428.49428.6328.4002,9740.00%
2018/12/142628.722228.6728.7543,0380.13%
2018/12/132229.482829.2128.85-63,134-0.19%
2018/12/12927.341627.3427.75-73,085-0.23%
2018/12/10826.36526.1526.1033,1050.10%
2018/12/07526.87627.2827.30-13,097-0.03%
2018/12/061226.98826.6726.1043,0860.13%
2018/12/05528.26428.3528.3013,0660.03%
2018/12/04628.971029.0128.95-43,076-0.13%
2018/12/03929.111129.3629.20-23,080-0.06%
2018/11/30628.57428.4128.6023,0700.07%
2018/11/29928.48629.0328.4033,0680.10%
2018/11/28127.50227.3027.40-13,029-0.03%
2018/11/27726.79726.9927.0003,1200.00%
2018/11/26426.53426.8526.8003,2270.00%
2018/11/23926.79227.6025.8573,1780.22%
2018/11/22726.70726.6626.7003,1060.00%
2018/11/21723.86523.9024.3023,0160.07%
2018/11/20323.68223.6023.5513,0020.03%
2018/11/19323.88224.0023.6513,0070.03%
2018/11/16524.091024.2823.95-53,064-0.16%
2018/11/15523.88723.8823.70-23,118-0.06%
2018/11/14724.75424.9524.0033,1100.10%
2018/11/132724.862524.8524.9023,0870.06%
2018/11/12223.10323.2224.65-13,018-0.03%
2018/11/09622.39622.6922.7502,9730.00%
2018/11/08722.87322.8722.3542,9950.13%
2018/11/07222.03421.9322.55-23,010-0.07%
2018/11/06621.32620.6420.5003,0390.00%
2018/11/05520.98421.1021.1513,0870.03%
2018/11/02521.53321.3021.3023,1380.06%
2018/11/011021.11121.5521.3593,1320.29%
2018/10/30119.05119.0519.0503,1440.00%
2018/10/29118.40718.6919.00-63,158-0.19%
2018/10/26319.42819.0418.85-53,200-0.16%
2018/10/251120.142419.8619.65-133,196-0.41%
2018/10/24721.61421.1521.1533,1900.09%
2018/10/23722.62621.9621.9513,1840.03%
2018/10/22722.941123.0523.05-43,188-0.13%
2018/10/191322.181422.3322.45-13,193-0.03%
2018/10/18323.68623.4823.10-33,213-0.09%
2018/10/17725.021824.2624.00-113,240-0.34%
2018/10/16724.841224.8624.65-53,311-0.15%
2018/10/151925.29125.5024.90183,3560.54%
2018/10/121224.08324.3324.6093,3870.27%
2018/10/11524.571224.5324.50-73,401-0.21%
2018/10/091028.65228.4027.2083,4170.23%
2018/10/08229.101028.8028.90-83,448-0.23%
2018/10/05629.051229.6828.75-63,464-0.17%
2018/10/031434.511034.5332.4043,6320.11%
2018/10/02835.16435.0035.0043,7550.11%
2018/10/01336.08336.1035.7503,8210.00%
2018/09/281135.95336.2735.7583,9780.20%
2018/09/27936.591536.5536.10-64,132-0.15%
2018/09/26337.95437.8837.00-14,340-0.02%
2018/09/25736.62637.1836.9014,5690.02%
2018/09/211237.60137.8536.90114,9840.22%
2018/09/20937.29637.2736.9535,1950.06%
2018/09/191039.412639.9438.05-165,237-0.31%
2018/09/18738.04637.8937.3515,2700.02%
2018/09/171236.62536.5836.2075,4140.13%
2018/09/14336.08936.2536.60-65,661-0.11%
2018/09/13335.75335.5035.3005,9350.00%
2018/09/12335.52235.3535.2016,2690.02%
2018/09/11136.30436.3136.05-36,611-0.05%
2018/09/101335.54335.8335.00106,9190.14%
2018/09/071436.931236.9837.0527,1920.03%
2018/09/06738.87938.6938.35-27,280-0.03%
2018/09/051638.791538.7138.1517,6410.01%
2018/09/041638.062038.5838.40-47,816-0.05%
2018/09/033138.612738.4937.4047,8560.05%
2018/08/312239.301339.1039.9097,8910.11%
2018/08/30236.80436.8536.90-27,861-0.03%
2018/08/29435.48736.5936.50-37,909-0.04%
2018/08/2700.00135.1035.60-18,131-0.01%
2018/08/24134.603134.6334.50-308,175-0.37%
2018/08/23535.5700.0035.3058,2740.06%
2018/08/222436.16735.3436.35178,2970.20%
2018/08/21334.2700.0034.1538,2960.04%
2018/08/17836.48435.8835.3048,3240.05%
2018/08/1600.00136.1035.90-18,317-0.01%
2018/08/151535.6200.0035.45158,3150.18%
2018/08/14434.98736.3735.50-38,324-0.04%
2018/08/133936.644235.1935.15-38,494-0.04%
2018/08/10140.55139.9038.7008,5750.00%
2018/08/092339.1738.139.2538.65-15.18,835-0.17%
2018/08/081041.00841.0040.1029,0820.02%
2018/08/07641.63641.2341.2009,0980.00%
2018/08/062042.174340.9640.90-239,252-0.25%
2018/08/031242.801842.6043.40-69,304-0.06%
2018/08/02342.9000.0042.3539,4100.03%
2018/08/017.245.651045.0244.85-2.89,461-0.03%
2018/07/313.345.08645.0845.60-2.79,520-0.03%
2018/07/30945.61745.4045.1529,6200.02%
2018/07/2700.00346.5046.50-39,793-0.03%
2018/07/261046.8000.0046.551010,0050.10%
2018/07/25448.142048.2147.00-1610,381-0.15%
2018/07/24847.27547.5047.60310,3790.03%
2018/07/23547.392847.5647.15-2310,464-0.22%
2018/07/201745.63845.3945.20910,4980.09%
2018/07/194445.683845.4245.00610,6440.06%
2018/07/183347.173246.7146.20110,7960.01%
2018/07/171347.691347.4847.25010,8830.00%
2018/07/16948.79648.4148.00311,2800.03%
2018/07/13348.35148.3548.20211,2450.02%
2018/07/12948.371048.1447.95-111,567-0.01%
2018/07/112048.331848.4548.10211,7050.02%
2018/07/106545.396545.1745.60011,6340.00%
2018/07/091148.411347.9847.50-211,760-0.02%
2018/07/065948.335548.3348.55411,8390.03%
2018/07/056249.694348.9447.751911,7780.16%
2018/07/049050.1210950.5749.00-1911,826-0.16% 大賣/
2018/07/039551.538351.1350.001211,8630.10%
2018/07/024353.664653.6851.40-311,591-0.03%
2018/06/293448.193449.2350.40011,1880.00%
2018/06/283247.853446.7345.85-210,976-0.02%
2018/06/276448.313847.3947.702610,8850.24%
2018/06/269646.718046.8847.501610,7550.15%
2018/06/256346.919545.9744.50-3210,586-0.30%
2018/06/224250.496050.2049.00-1810,353-0.17%
2018/06/215549.314950.0550.10610,0770.06%
2018/06/206946.677246.5746.10-39,813-0.03%
2018/06/197046.1244.646.5947.1525.49,4950.27%
2018/06/152141.544641.9442.90-259,375-0.27%
2018/06/141540.025940.5340.15-449,233-0.48%
2018/06/133240.492440.8139.0089,2820.09%
2018/06/123040.007439.3939.35-449,006-0.49%
2018/06/111637.471437.4337.6529,0640.02%
2018/06/082036.092236.3535.95-29,002-0.02%
2018/06/072638.277237.7637.45-468,910-0.52%
2018/06/063238.782438.8038.5588,9070.09%
2018/06/055039.721239.3138.20388,8710.43%
2018/06/042140.951540.8742.3068,7000.07%
2018/06/012939.11538.8438.80248,6690.28%
2018/05/312639.093038.8939.45-48,675-0.05%
2018/05/30938.181038.3438.70-18,661-0.01%
2018/05/29137.001436.8837.50-138,673-0.15%
2018/05/28535.07835.0935.00-38,672-0.03%
2018/05/251435.58234.8034.80128,7260.14%
2018/05/241134.77334.9034.9088,7960.09%
2018/05/23235.35535.2935.50-38,985-0.03%
2018/05/224435.852135.6435.80239,2160.25%
2018/05/212037.843037.8937.00-109,236-0.11%
2018/05/184735.322635.4235.60219,1680.23%
2018/05/177235.808636.2636.60-149,229-0.15%
2018/05/168535.484234.6833.80439,0690.47%
2018/05/1500.00136.5036.50-18,844-0.01%
2018/05/14632.831731.7133.20-118,863-0.12%
2018/05/114030.333830.4530.2028,7090.02%
2018/05/102730.865930.6430.15-328,637-0.37%
2018/05/093131.552231.6231.0098,5540.11%
2018/05/083031.463131.4830.90-18,544-0.01%
2018/05/075231.054031.2631.00128,5960.14%
2018/05/042332.513531.7931.10-128,574-0.14%
2018/05/035032.166432.4631.90-148,483-0.17%
2018/05/023532.222433.0330.90118,3970.13%
2018/04/3000.00333.9533.95-38,158-0.04%
2018/04/271230.281230.2030.9008,1310.00%
2018/04/261829.331628.8828.1027,9960.03%
2018/04/253429.493829.6329.90-47,863-0.05%
2018/04/243129.885230.4629.00-217,654-0.27%
2018/04/233333.782433.5332.2097,4470.12%
2018/04/205635.7814435.8935.50-887,296-1.21% 大賣/
2018/04/19334.50234.5034.5016,8500.01%
2018/04/185828.466229.4331.40-46,821-0.06%
2018/04/173830.43531.8828.55336,4570.51%
2018/04/161132.25932.0631.7026,2500.03%
2018/04/1310233.664432.4232.95586,1340.95% 大買/
2018/04/121935.31235.2033.30175,8350.29%
2018/04/111037.221836.7236.90-85,665-0.14%
2018/04/103036.811937.4736.00115,5650.20%
2018/04/093740.501839.3738.70195,3420.36%
2018/04/031143.50141.5043.00105,0680.20%
2018/04/02143.50140.8042.9505,0390.00%
2018/03/31839.881040.3841.45-25,014-0.04%
2018/03/30438.9427.339.0937.70-23.34,975-0.47%
2018/03/291741.2100.0040.55174,9590.34%
2018/03/281039.00138.9040.1594,9600.18%
2018/03/27837.732135.6238.30-134,959-0.26%
2018/03/262035.10134.1535.10194,9150.39%
2018/03/23335.5010.334.2934.00-7.34,884-0.15%
2018/03/22136.353236.9236.35-314,811-0.64%
2018/03/213638.441139.3540.35254,7710.52%
2018/03/202334.561634.0536.7074,5500.15%
2018/03/192731.561932.5333.4084,3820.18%
2018/03/161430.27830.4530.4064,2040.14%
2018/03/151531.601331.9032.2024,0710.05%
2018/03/13425.791726.3926.65-133,766-0.35%
2018/03/122223.83724.1324.25153,7040.40%
2018/03/09322.82222.0522.0513,5980.03%
2018/03/08323.00623.0022.70-33,541-0.08%
2018/03/071623.28723.3723.0093,4920.26%
2018/03/06623.151023.9124.50-43,428-0.12%
2018/03/05523.10224.2023.9033,3610.09%
2018/03/021723.21623.2023.75113,2560.34%
2018/03/011020.245420.9721.75-443,151-1.40%
2018/02/272919.883220.5519.80-33,066-0.10%
2018/02/26718.9520.319.5519.75-13.32,980-0.45%
2018/02/232319.671520.2318.6582,8880.28%
2018/02/223020.63421.0920.60262,6730.97%
2018/02/21218.956819.3119.35-662,419-2.73%
2018/02/123017.081817.3517.60122,3510.51%
2018/02/091715.406015.7416.00-432,163-1.99%
2018/02/08613.582914.3414.55-231,950-1.18%
2018/02/07513.136.213.0813.25-1.21,790-0.07%
2018/02/06311.977011.9312.05-671,702-3.94%
2018/02/05512.87412.9412.9011,6390.06%
2018/02/021913.64413.6613.50151,6050.93%
2018/02/011713.97514.0313.80121,5910.75%
2018/01/316014.081913.4214.10411,5352.67%
2018/01/304714.135313.7413.50-61,431-0.42%
2018/01/29714.462514.6014.60-181,284-1.40%
2018/01/261312.021412.3013.30-11,164-0.09%
2018/01/251312.492312.5012.10-101,055-0.95%
2018/01/245112.133012.0512.40219142.30%
2018/01/2200.002010.5610.55-20733-2.73%
2018/01/1800.003510.7010.65-35744-4.70%
2018/01/17110.60110.7510.7007450.00%
2018/01/16110.551710.5810.55-16751-2.13%
2018/01/15110.65110.5510.5507730.00%
2018/01/12110.55110.6510.6507740.00%
2018/01/106511.2300.0010.80657828.30%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－29天前
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－2024/09/14
...詳全文
威盛 相關文章
威盛 相關影音