威盛 (2388)-元大-蘆洲券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
3,839張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7.1	114.37	9	114.28	115.00	-1.9	8,343	-0.02%
2024/05/13	6.6	112.63	2	113.75	112.00	4.6	8,466	0.05%
2024/05/10	38	112.75	19.4	115.84	113.50	18.6	8,599	0.22%
2024/05/09	38.1	121.59	27	125.26	121.50	11.1	8,372	0.13%
2024/05/08	1.2	123.04	7.1	124.08	127.00	-6	8,359	-0.07%
2024/05/07	8	122.50	1.5	123.34	122.50	6.6	8,442	0.08%
2024/05/06	27	124.04	25	124.08	123.50	2	8,495	0.02%
2024/05/03	8	124.83	19	125.50	123.50	-11	8,577	-0.13%
2024/05/02	10	128.05	2	128.00	127.50	8	8,627	0.09%
2024/04/30	28	129.07	6	128.75	128.00	22	8,687	0.25%
2024/04/29	0	0.00	4.2	131.24	130.00	-4.2	8,763	-0.05%
2024/04/26	9.3	132.33	25	133.36	131.00	-15.7	8,842	-0.18%
2024/04/25	19	130.03	18	129.89	129.00	1	8,838	0.01%
2024/04/24	8.1	127.11	11.6	128.51	130.00	-3.5	8,896	-0.04%
2024/04/23	28	122.16	19.5	122.76	121.00	8.5	9,048	0.09%
2024/04/22	74.1	123.06	19.2	126.68	121.00	54.8	9,123	0.60%
2024/04/19	27.8	133.86	19	128.05	128.00	8.8	9,217	0.10%
2024/04/18	18.6	142.23	13.1	141.29	138.50	5.5	9,285	0.06%
2024/04/17	26.2	139.24	27.4	140.85	141.00	-1.1	9,411	-0.01%
2024/04/16	59.3	137.96	77	138.73	137.00	-17.7	9,409	-0.19%
2024/04/15	87.1	144.79	92.6	145.35	139.00	-5.5	9,595	-0.06%
2024/04/12	2	135.51	47.1	139.02	140.00	-45	9,891	-0.46%
2024/04/11	21	127.72	22	128.80	127.50	-1	9,777	-0.01%
2024/04/10	13	131.15	15	130.23	131.50	-2	9,901	-0.02%
2024/04/09	7	129.86	7	129.86	131.00	0	10,007	0.00%
2024/04/08	18	127.33	25	127.32	127.00	-7	10,190	-0.07%
2024/04/03	2	129.50	0	0.00	129.50	2	10,292	0.02%
2024/04/02	1	130.50	40	131.19	129.50	-39	10,401	-0.37%
2024/04/01	40.5	131.62	12	129.25	132.00	28.5	10,566	0.27%
2024/03/29	18.1	125.93	16	126.38	125.50	2.1	10,813	0.02%
2024/03/28	34	126.75	25	127.26	126.00	9	10,978	0.08%
2024/03/27	29	128.76	26	129.60	127.50	3	11,173	0.03%
2024/03/26	62.5	136.57	83	136.34	131.50	-20.5	11,227	-0.18%
2024/03/25	0	0.00	12	134.50	134.50	-12	10,741	-0.11%
2024/03/22	2	122.00	15.1	121.57	122.50	-13.1	10,943	-0.12%
2024/03/21	13	121.35	13.1	119.55	121.50	-0.1	11,314	0.00%
2024/03/20	59	119.42	67	118.71	120.00	-8	12,008	-0.07%
2024/03/19	38	121.25	20	121.05	120.00	18	12,105	0.15%
2024/03/18	14	120.82	16	121.41	122.00	-2	12,316	-0.02%
2024/03/15	9	121.28	7	123.14	121.00	2	12,709	0.02%
2024/03/14	27	122.59	23	121.87	122.50	4	13,710	0.03%
2024/03/13	39	124.74	51.1	124.74	123.00	-12.1	14,188	-0.08%
2024/03/12	8	129.19	10.3	129.90	129.00	-2.2	14,705	-0.02%
2024/03/11	31	129.60	18	131.08	129.00	13	14,997	0.09%
2024/03/08	50.6	133.04	49.9	134.89	131.00	0.7	15,156	0.00%
2024/03/07	49.3	137.89	59.1	138.91	137.50	-9.8	15,459	-0.06%
2024/03/06	18	128.67	90	128.18	128.50	-72	15,394	-0.47%
2024/03/05	5.1	131.11	1	131.50	131.50	4.1	15,797	0.03%
2024/03/04	38.3	131.33	24.4	132.02	131.50	13.9	16,131	0.09%
2024/03/01	21.1	132.12	35	131.19	131.00	-13.9	16,757	-0.08%
2024/02/29	3	129.67	6	130.75	132.00	-3	16,958	-0.02%
2024/02/27	37	130.51	15	130.57	130.00	22	17,108	0.13%
2024/02/26	37.1	132.54	11	133.05	132.50	26.1	17,706	0.15%
2024/02/23	4.3	135.18	6	135.42	134.00	-1.8	18,732	-0.01%
2024/02/22	85	133.24	72.7	133.15	132.50	12.3	19,143	0.06%
2024/02/21	16	136.50	7	137.36	136.50	9	19,465	0.05%
2024/02/20	20	136.55	14.1	138.04	136.50	5.9	20,833	0.03%
2024/02/19	55.1	138.54	12	138.88	137.00	43.1	21,480	0.20%
2024/02/16	6	140.17	16	140.09	141.00	-10	22,655	-0.04%
2024/02/15	34	137.59	34	138.04	136.00	0	23,835	0.00%
2024/02/05	51.1	138.78	22	138.34	137.00	29.1	23,844	0.12%
2024/02/02	25	143.88	25	142.52	143.00	0	24,008	0.00%
2024/02/01	18	137.86	11.9	138.84	137.00	6.1	24,146	0.03%
2024/01/31	3	138.50	9.1	138.68	138.50	-6.1	24,912	-0.02%
2024/01/30	58.1	138.83	55	139.37	138.50	3.1	25,466	0.01%
2024/01/29	6	140.75	6	140.00	141.50	0	27,200	0.00%
2024/01/26	41.1	140.34	28.4	140.38	140.00	12.7	28,504	0.04%
2024/01/25	6	144.67	4.1	144.72	142.50	1.9	29,219	0.01%
2024/01/24	5.6	144.88	3	146.33	143.50	2.6	29,380	0.01%
2024/01/23	10	147.90	7	148.43	146.50	3	29,733	0.01%
2024/01/22	17	147.82	16	148.59	148.00	1	30,158	0.00%
2024/01/19	16	145.59	13	145.88	145.00	3	30,462	0.01%
2024/01/18	17	142.59	64	140.38	143.00	-47	30,718	-0.15%
2024/01/17	18.2	145.57	10	146.25	143.50	8.2	31,186	0.03%
2024/01/16	22	149.70	19	149.68	147.50	3	31,268	0.01%
2024/01/15	9.1	147.24	14	149.32	149.50	-4.9	31,362	-0.02%
2024/01/12	23	147.52	43.6	146.46	145.50	-20.6	31,612	-0.07%
2024/01/11	73.4	150.45	54.2	150.26	150.00	19.2	31,796	0.06%
2024/01/10	22	149.50	22	150.80	152.50	0	33,245	0.00%
2024/01/09	29.3	149.58	23.1	149.62	149.00	6.2	33,456	0.02%
2024/01/08	127.2	157.24	74.1	159.43	149.00	53.1	33,451	0.16%	大買/
2024/01/05	24	156.60	25	157.98	160.00	-1	33,127	0.00%
2024/01/04	12.1	156.52	14.2	157.51	157.00	-2.1	33,237	-0.01%
2024/01/03	7	155.00	21.2	157.33	156.50	-14.2	33,381	-0.04%
2024/01/02	27	152.60	78	150.82	157.00	-51	33,333	-0.15%
2023/12/29	11	154.14	9	155.33	156.50	2	33,292	0.01%
2023/12/28	22.4	153.50	10	154.30	154.00	12.4	33,365	0.04%
2023/12/27	53	155.03	12	154.63	153.00	41	33,848	0.12%
2023/12/26	61.4	158.06	39.1	158.64	157.00	22.3	34,020	0.07%
2023/12/25	59.8	156.44	65.1	156.25	156.50	-5.3	33,926	-0.02%
2023/12/22	39.3	154.01	31	155.52	155.50	8.3	33,954	0.02%
2023/12/21	41	151.77	21	151.69	151.50	20	33,980	0.06%
2023/12/20	19.1	152.61	8	152.56	151.50	11.1	34,141	0.03%
2023/12/19	23	152.09	21.1	152.31	152.00	1.9	34,211	0.01%
2023/12/18	34	155.19	33.4	153.31	152.50	0.7	34,286	0.00%
2023/12/15	114.4	158.47	82.6	159.32	156.00	31.8	34,194	0.09%	大買/
2023/12/14	19.4	164.18	17	164.59	165.00	2.4	33,968	0.01%
2023/12/13	16	162.90	12	161.92	161.00	4	34,449	0.01%
2023/12/12	16.4	163.84	26	163.44	163.50	-9.6	35,051	-0.03%
2023/12/11	104	167.22	63.7	171.08	161.50	40.3	34,894	0.12%	大買/
2023/12/08	48.5	172.45	68.1	172.28	174.00	-19.6	33,960	-0.06%
2023/12/07	67.2	165.41	41.9	163.80	166.00	25.3	33,596	0.08%
2023/12/06	29.4	171.57	20	172.67	170.50	9.4	33,297	0.03%
2023/12/05	10.1	170.25	10.5	169.70	169.50	-0.4	33,200	0.00%
2023/12/04	39	177.18	34.8	177.37	173.00	4.2	33,133	0.01%
2023/12/01	37.3	174.46	53	175.39	176.50	-15.7	32,795	-0.05%
2023/11/30	58.3	172.52	44	172.42	172.50	14.3	32,648	0.04%
2023/11/29	16	168.31	30	168.98	170.50	-14	32,301	-0.04%
2023/11/28	42.5	168.81	77	168.16	168.00	-34.5	32,070	-0.11%
2023/11/27	41	164.01	27.2	161.39	160.00	13.8	31,641	0.04%
2023/11/24	9.2	164.56	16	164.94	165.00	-6.8	31,699	-0.02%
2023/11/23	60	166.29	54.7	164.79	163.50	5.3	31,774	0.02%
2023/11/22	120.8	170.98	104	172.20	170.50	16.8	31,908	0.05%	大買/大賣/
2023/11/21	54.2	166.29	45.9	167.18	168.50	8.3	31,430	0.03%
2023/11/20	55.5	163.34	61.2	164.44	166.00	-5.7	31,221	-0.02%
2023/11/17	119.9	161.57	129.4	163.10	164.00	-9.5	30,986	-0.03%	大買/大賣/
2023/11/16	75.8	157.99	66	158.17	160.00	9.8	29,688	0.03%
2023/11/15	76.3	155.77	107.7	157.21	158.50	-31.4	29,107	-0.11%	大賣/
2023/11/14	71.5	145.76	102.6	146.97	149.50	-31.1	28,172	-0.11%	大賣/
2023/11/13	0	0.00	17	138.50	138.50	-17	27,196	-0.06%
2023/11/10	50	129.73	27	128.79	126.00	23	27,211	0.08%
2023/11/09	47.9	128.71	58.1	128.29	129.00	-10.1	27,142	-0.04%
2023/11/08	101.1	131.19	82	130.99	129.00	19.1	27,019	0.07%	大買/
2023/11/07	51	133.75	45.4	133.47	133.50	5.6	26,701	0.02%
2023/11/06	175.8	144.53	130.2	139.92	135.00	45.6	26,450	0.17%	大買/大賣/
2023/11/03	128.2	138.49	161.5	141.32	145.00	-33.3	25,118	-0.13%	大買/大賣/
2023/11/02	124.6	126.75	146.4	129.22	132.00	-21.8	24,186	-0.09%	大買/大賣/
2023/11/01	26.5	121.21	18	121.17	120.00	8.5	23,920	0.04%
2023/10/31	40	121.45	31.3	119.58	119.00	8.7	23,942	0.04%
2023/10/30	31.3	122.37	47	122.60	123.00	-15.7	23,924	-0.07%
2023/10/27	47.1	119.78	29	119.74	117.00	18.1	23,866	0.08%
2023/10/26	70	120.34	62.4	120.08	119.00	7.7	23,523	0.03%
2023/10/25	29.3	123.03	68.2	124.52	124.00	-38.9	23,188	-0.17%
2023/10/24	27.1	114.69	29.1	114.98	117.50	-2	22,575	-0.01%
2023/10/23	24	115.94	22	116.84	114.50	2	22,310	0.01%
2023/10/20	50.4	117.22	36	116.88	116.50	14.4	22,156	0.06%
2023/10/19	149.3	121.99	152	122.76	122.50	-2.7	21,788	-0.01%	大買/大賣/
2023/10/18	94.3	131.68	66.4	131.76	121.50	27.9	21,471	0.13%
2023/10/17	47	130.52	67.3	132.93	134.50	-20.3	19,814	-0.10%
2023/10/16	34.3	123.26	63.2	123.96	122.50	-28.9	19,488	-0.15%
2023/10/13	47.1	121.02	46.3	121.08	122.00	0.8	19,195	0.00%
2023/10/12	20	114.98	23.6	114.14	118.50	-3.6	19,873	-0.02%
2023/10/11	20.6	112.54	22.4	110.70	108.00	-1.8	20,327	-0.01%
2023/10/06	17.1	117.35	20	117.38	116.00	-3	20,959	-0.01%
2023/10/05	19.1	118.60	26.3	118.40	117.00	-7.2	21,594	-0.03%
2023/10/04	31.4	118.06	15	118.40	118.50	16.4	22,450	0.07%
2023/10/03	86.3	122.72	61.9	124.37	118.00	24.4	22,460	0.11%
2023/10/02	38.9	124.25	67	124.30	123.00	-28.1	22,027	-0.13%
2023/09/28	38.8	120.80	37	120.61	118.50	1.8	22,128	0.01%
2023/09/27	29.5	118.86	43	119.69	121.50	-13.5	21,906	-0.06%
2023/09/26	55	119.56	55.2	118.72	117.00	-0.2	21,747	0.00%
2023/09/25	47.3	122.60	56	122.19	122.00	-8.7	21,526	-0.04%
2023/09/22	41	118.93	32	118.83	120.00	9	21,249	0.04%
2023/09/21	42	115.74	36	116.10	119.00	6	21,117	0.03%
2023/09/20	26	116.37	20	116.78	115.50	6	20,877	0.03%
2023/09/19	75	121.45	53.6	120.85	118.00	21.4	20,651	0.10%
2023/09/18	72.6	122.18	69.4	122.56	122.50	3.2	20,183	0.02%
2023/09/15	44.4	118.05	72.7	119.53	120.00	-28.3	19,566	-0.14%
2023/09/14	14	107.46	48	109.63	111.00	-34	18,784	-0.18%
2023/09/13	27	101.54	15	101.93	101.00	12	18,675	0.06%
2023/09/12	37	104.65	30	103.58	103.00	7	18,860	0.04%
2023/09/11	27.6	109.79	31	112.60	105.50	-3.4	18,751	-0.02%
2023/09/08	32	114.52	22.3	116.09	116.50	9.8	18,518	0.05%
2023/09/07	27.3	116.05	28	116.59	115.00	-0.8	18,412	0.00%
2023/09/06	40	116.64	19.1	116.98	116.50	21	18,611	0.11%
2023/09/05	25.1	115.39	42	117.00	118.00	-17	18,805	-0.09%
2023/09/04	18.1	112.33	10	113.60	116.00	8.1	18,827	0.04%
2023/09/01	9	114.44	29	114.36	112.50	-20	18,965	-0.11%
2023/08/31	26.2	115.31	32.6	115.63	115.00	-6.4	19,335	-0.03%
2023/08/30	17	114.21	16.5	113.65	114.50	0.6	19,752	0.00%
2023/08/29	29.1	108.31	29	109.12	109.00	0.1	19,823	0.00%
2023/08/28	95.6	114.31	38.6	116.45	108.50	57	19,677	0.29%
2023/08/25	23.7	117.65	80	119.96	120.50	-56.3	18,965	-0.30%
2023/08/24	53.4	115.25	48.3	116.38	113.50	5.1	18,625	0.03%
2023/08/23	23.3	114.56	30.6	114.85	115.00	-7.3	18,734	-0.04%
2023/08/22	18.7	111.89	10.1	111.41	110.00	8.6	18,597	0.05%
2023/08/21	18.1	109.81	33	109.47	108.50	-15	18,705	-0.08%
2023/08/18	34.1	113.44	27.3	111.03	108.00	6.8	18,625	0.04%
2023/08/17	37.3	116.51	23.2	116.01	116.00	14.1	18,354	0.08%
2023/08/16	19.5	110.87	35	110.99	113.50	-15.5	18,081	-0.09%
2023/08/15	29.7	111.84	14	111.00	110.00	15.7	17,939	0.09%
2023/08/14	35.2	108.93	43	109.03	109.00	-7.9	17,783	-0.04%
2023/08/11	56.2	108.59	54.4	109.43	110.00	1.9	17,660	0.01%
2023/08/10	78.5	108.09	98.2	108.80	109.50	-19.7	17,245	-0.11%
2023/08/09	93.6	107.48	117	110.32	109.50	-23.5	16,904	-0.14%	大賣/
2023/08/08	105.6	107.87	15.5	109.37	105.50	90.1	16,460	0.55%	大買/
2023/08/07	28.5	116.88	19	117.68	117.00	9.5	16,266	0.06%
2023/08/04	23	111.00	22	110.45	109.50	1	15,730	0.01%
2023/08/02	21.1	115.16	19	117.45	113.50	2.1	15,495	0.01%
2023/08/01	53.5	126.02	39.2	126.50	121.50	14.3	15,096	0.09%
2023/07/31	11	139.14	6.8	136.83	133.00	4.3	14,649	0.03%
2023/07/28	6.7	145.19	11.1	142.51	147.50	-4.4	14,586	-0.03%
2023/07/27	15	148.10	14	150.34	144.00	1	14,565	0.01%
2023/07/26	5	150.90	25.1	147.79	151.50	-20.1	14,531	-0.14%
2023/07/25	12.1	144.50	4.1	149.51	142.50	8	14,521	0.05%
2023/07/24	14.7	148.17	7	148.21	151.00	7.7	14,518	0.05%
2023/07/21	9.6	141.01	23	145.74	148.50	-13.5	14,490	-0.09%
2023/07/20	8.1	133.24	22	133.68	135.00	-13.9	14,460	-0.10%
2023/07/19	7.5	125.47	4	127.00	127.50	3.5	14,434	0.02%
2023/07/18	5	123.79	4	122.50	125.00	1	14,485	0.01%
2023/07/17	90.1	129.59	70.8	130.00	130.00	19.3	14,425	0.13%
2023/07/14	38	123.91	36.6	125.86	127.00	1.4	13,341	0.01%
2023/07/13	44.4	112.62	93.7	113.48	115.50	-49.2	12,613	-0.39%
2023/07/12	18.4	101.57	56.6	103.40	105.00	-38.1	11,715	-0.33%
2023/07/11	129.5	92.71	222.3	93.77	95.50	-92.8	11,020	-0.84%	大買/大賣/
2023/07/10	18	85.54	30	86.03	86.90	-12	10,104	-0.12%
2023/07/07	33	83.70	36	83.93	84.20	-3	9,931	-0.03%
2023/07/06	112	84.71	99.4	84.74	83.80	12.6	9,928	0.13%	大買/
2023/07/05	13	81.48	13.1	81.50	81.00	-0.1	9,556	0.00%
2023/07/04	13	81.55	12	81.85	81.60	1	9,601	0.01%
2023/07/03	1	82.20	1	82.10	81.60	0	9,611	0.00%
2023/06/30	13	80.21	19	80.68	81.00	-6	9,650	-0.06%
2023/06/29	15	80.01	34	80.94	80.10	-19	9,705	-0.20%
2023/06/28	11.1	78.36	13	78.29	80.00	-1.9	9,781	-0.02%
2023/06/27	40.1	78.07	26	76.88	76.70	14.1	10,125	0.14%
2023/06/26	35	78.47	13	78.25	78.30	22	10,225	0.22%
2023/06/21	28	80.26	22	80.22	79.80	6	10,768	0.06%
2023/06/20	27	80.90	14	80.62	80.50	13	10,821	0.12%
2023/06/19	26.1	82.50	12	82.03	81.60	14.1	11,007	0.13%
2023/06/16	27.2	83.70	25	83.92	84.60	2.2	11,359	0.02%
2023/06/15	13	81.89	9	82.31	81.90	4	11,440	0.04%
2023/06/14	36.2	83.37	73	82.22	82.00	-36.8	11,769	-0.31%
2023/06/13	23	85.46	36	84.80	84.20	-13	12,105	-0.11%
2023/06/12	79.2	83.55	49	83.75	83.90	30.2	12,564	0.24%
2023/06/09	67	87.84	55	88.45	87.90	12	12,720	0.09%
2023/06/08	44	85.34	43.1	85.85	84.80	0.9	13,013	0.01%
2023/06/07	37	88.53	20.1	88.76	87.90	16.9	13,809	0.12%
2023/06/06	61.2	86.85	58.5	87.24	87.50	2.7	14,003	0.02%
2023/06/05	37.5	88.27	105	88.53	88.20	-67.5	13,742	-0.49%	大賣/
2023/06/02	36	85.37	53.3	85.48	84.30	-17.3	13,298	-0.13%
2023/06/01	23	81.80	19	81.58	83.10	4	13,393	0.03%
2023/05/31	41	81.35	50	81.44	80.80	-9	13,848	-0.06%
2023/05/30	75.1	81.46	65	81.91	80.60	10.1	14,101	0.07%
2023/05/29	44	79.85	45	79.86	83.10	-1	14,588	-0.01%
2023/05/26	25	76.55	26	77.17	76.00	-1	15,577	-0.01%
2023/05/25	42	78.04	27	78.31	77.30	15	16,162	0.09%
2023/05/24	19	76.46	20	76.32	76.50	-1	16,271	-0.01%
2023/05/23	14	77.11	12.2	77.40	77.10	1.8	17,055	0.01%
2023/05/22	20	76.71	22	76.55	77.10	-2	17,148	-0.01%
2023/05/19	31	75.33	29	75.58	74.90	2	17,153	0.01%
2023/05/18	27	76.79	15	76.76	76.20	12	17,170	0.07%
2023/05/17	13	75.86	10	75.95	76.00	3	17,186	0.02%
2023/05/16	4	74.75	21	74.42	75.60	-17	17,215	-0.10%
2023/05/15	16	73.51	5	73.20	73.20	11	17,302	0.06%
2023/05/12	15	71.39	22	72.69	73.50	-7	17,428	-0.04%
2023/05/11	28	73.93	13	73.62	71.70	15	17,946	0.08%
2023/05/10	11	73.56	11	72.83	73.60	0	17,858	0.00%
2023/05/09	5.2	74.98	7	73.40	73.00	-1.8	17,911	-0.01%
2023/05/08	7.1	74.79	6	74.72	74.80	1.1	18,028	0.01%
2023/05/05	0	0.00	5	74.64	74.80	-5	18,545	-0.03%
2023/05/04	15	74.72	11	74.35	74.00	4	19,184	0.02%
2023/05/03	9	74.46	9	74.44	74.50	0	19,241	0.00%
2023/05/02	25	75.19	25	74.80	75.40	0	19,298	0.00%
2023/04/28	19.1	74.55	20	74.47	74.00	-0.9	19,342	0.00%
2023/04/27	10.1	73.75	10	73.25	73.60	0.1	19,299	0.00%
2023/04/26	12.1	72.95	26	72.66	73.00	-13.9	19,270	-0.07%
2023/04/25	21	75.04	15.1	74.13	73.50	6	19,280	0.03%
2023/04/24	5.1	76.84	5	77.14	77.20	0.1	19,278	0.00%
2023/04/21	4.2	76.81	28	76.93	76.70	-23.8	19,280	-0.12%
2023/04/20	7.3	78.09	5	78.06	77.80	2.3	19,231	0.01%
2023/04/19	10.2	79.87	20	79.75	79.40	-9.8	19,261	-0.05%
2023/04/18	16.3	81.24	22	81.24	80.50	-5.7	19,227	-0.03%
2023/04/17	20	82.45	9.8	82.25	82.10	10.3	19,301	0.05%
2023/04/14	6	82.98	5	82.64	82.20	1	19,408	0.01%
2023/04/13	35	83.35	25.7	82.78	82.20	9.4	19,515	0.05%
2023/04/12	12	86.01	10	85.68	85.50	2	19,547	0.01%
2023/04/11	26.1	87.33	25	86.08	85.60	1.1	19,588	0.01%
2023/04/10	33.3	87.18	33	86.42	87.40	0.3	19,543	0.00%
2023/04/07	23	85.70	25	85.66	85.40	-2	19,545	-0.01%
2023/04/06	25	85.53	25	85.53	85.50	0	19,545	0.00%
2023/03/31	28	85.18	22.2	85.31	86.00	5.8	19,512	0.03%
2023/03/30	53	84.31	51	84.18	84.80	2	19,493	0.01%
2023/03/29	67	83.50	50.2	83.66	83.30	16.8	19,515	0.09%
2023/03/28	105.3	85.95	100.5	84.66	84.10	4.8	19,537	0.02%	大買/
2023/03/27	75	90.18	64	90.13	89.70	11	19,220	0.06%
2023/03/24	97.2	91.33	75	91.29	89.60	22.2	19,247	0.12%
2023/03/23	47.5	89.58	47	89.70	89.50	0.5	18,799	0.00%
2023/03/22	50	89.63	49	89.60	89.50	1	18,928	0.01%
2023/03/21	128	91.20	49.1	91.21	89.10	78.9	19,292	0.41%	大買/
2023/03/20	54	90.86	55	90.82	91.80	-1	19,422	-0.01%
2023/03/17	39.1	89.82	49	89.63	89.80	-9.9	19,692	-0.05%
2023/03/16	58.1	87.90	55.1	87.38	88.60	3	19,658	0.02%
2023/03/15	66.2	91.00	118	90.87	89.60	-51.8	19,380	-0.27%	大賣/
2023/03/14	101	89.81	94.1	89.70	88.00	6.9	19,026	0.04%	大買/
2023/03/13	120	92.46	97.6	92.51	92.90	22.4	18,928	0.12%	大買/
2023/03/10	116.6	94.29	123	94.64	94.80	-6.4	18,556	-0.03%	大買/大賣/
2023/03/09	21	92.84	92	93.60	96.00	-71	18,325	-0.39%
2023/03/08	104.6	87.63	68	87.82	87.30	36.6	18,601	0.20%	大買/
2023/03/07	40	87.97	27	87.98	87.60	13	18,539	0.07%
2023/03/06	76	88.30	95	87.43	89.50	-19	18,424	-0.10%
2023/03/03	104.3	87.66	82.2	87.83	85.00	22	18,250	0.12%	大買/
2023/03/02	63.1	88.63	48.4	88.66	87.90	14.7	17,890	0.08%
2023/03/01	75.4	90.19	74	89.90	89.70	1.4	17,649	0.01%
2023/02/24	157.6	87.90	187.7	88.18	90.80	-30.2	17,103	-0.18%	大買/大賣/
2023/02/23	65.5	80.63	102.1	80.63	83.80	-36.6	15,978	-0.23%	大賣/
2023/02/22	42	77.58	39.4	77.23	76.20	2.6	15,663	0.02%
2023/02/21	78.2	78.39	95.5	79.23	80.30	-17.3	15,878	-0.11%
2023/02/20	62.1	75.42	70.1	74.96	75.50	-8	15,458	-0.05%
2023/02/17	12.4	74.06	9	74.40	73.90	3.4	15,640	0.02%
2023/02/16	5	73.44	4	73.83	74.20	1	15,811	0.01%
2023/02/15	18.1	72.69	17	72.95	72.60	1.1	16,237	0.01%
2023/02/14	41	74.28	38	74.16	73.70	3	16,523	0.02%
2023/02/13	26	74.65	34	74.65	74.60	-8	17,127	-0.05%
2023/02/10	17	74.29	23	74.17	73.40	-6	17,636	-0.03%
2023/02/09	87.2	76.08	89	76.35	75.30	-1.8	18,042	-0.01%
2023/02/08	24	73.24	21	73.20	74.50	3	18,685	0.02%
2023/02/07	29.2	71.90	20	71.78	72.20	9.2	19,168	0.05%
2023/02/06	60	72.64	64	72.74	72.60	-4	19,424	-0.02%
2023/02/03	91	74.05	102	73.70	72.20	-11	19,497	-0.06%	大賣/
2023/02/02	39	76.07	63.2	76.50	77.00	-24.2	19,396	-0.12%
2023/02/01	1	69.40	10	70.07	70.20	-9	19,012	-0.05%
2023/01/31	11.1	69.10	10.1	68.42	69.50	1	19,298	0.01%
2023/01/30	39.1	68.24	48	68.00	68.40	-8.9	19,549	-0.05%
2023/01/17	14.1	66.61	10	66.85	66.60	4.1	19,758	0.02%
2023/01/16	35.1	66.91	31	66.90	67.00	4.1	19,981	0.02%
2023/01/13	25	67.64	10	68.35	67.00	15	20,236	0.07%
2023/01/12	35.1	68.66	22	69.12	68.10	13.1	20,539	0.06%
2023/01/11	18	69.57	18	69.94	69.30	0	20,819	0.00%
2023/01/10	4	70.40	5	70.94	70.30	-1	21,199	0.00%
2023/01/09	22	70.90	48.4	70.73	70.70	-26.4	21,555	-0.12%
2023/01/06	17.1	69.54	18	69.53	69.70	-0.9	22,169	0.00%
2023/01/05	62.4	69.94	42.8	69.82	68.80	19.7	22,827	0.09%
2023/01/04	27	69.41	54.2	69.59	69.30	-27.2	23,375	-0.12%
2023/01/03	62.4	68.69	40	68.47	69.10	22.4	23,527	0.10%
2022/12/30	30.3	68.18	29	68.69	67.30	1.3	23,873	0.01%
2022/12/29	16.2	67.27	18.3	67.16	67.40	-2.2	24,176	-0.01%
2022/12/28	25	68.50	12	68.90	67.90	13	25,018	0.05%
2022/12/27	33.1	70.87	32.2	71.05	70.90	0.9	25,275	0.00%
2022/12/26	4	70.13	4	70.10	70.00	0	25,716	0.00%
2022/12/23	35	69.23	39.3	69.11	69.30	-4.3	26,211	-0.02%
2022/12/22	63.3	69.67	43.1	70.42	69.40	20.2	26,626	0.08%
2022/12/21	52.3	69.55	40.1	69.94	69.60	12.2	27,218	0.04%
2022/12/20	18.1	70.89	8.2	70.83	69.80	9.9	27,653	0.04%
2022/12/19	16.1	72.35	7	71.53	71.20	9.1	27,981	0.03%
2022/12/16	28	73.43	23.1	73.85	73.10	5	28,384	0.02%
2022/12/15	14	74.43	11	73.83	73.80	3	28,853	0.01%
2022/12/14	57.2	74.90	48	74.90	74.50	9.2	28,913	0.03%
2022/12/13	89.1	76.14	122.2	76.23	75.00	-33.1	28,958	-0.11%	大賣/
2022/12/12	126.7	75.44	104	75.09	73.60	22.7	28,681	0.08%	大買/大賣/
2022/12/09	143.3	76.22	131	76.25	76.80	12.3	28,540	0.04%	大買/大賣/
2022/12/08	149.7	73.76	153.2	72.99	74.70	-3.5	28,608	-0.01%	大買/大賣/
2022/12/07	40	70.69	41	70.88	70.20	-1	29,142	0.00%
2022/12/06	24.1	73.38	43.3	73.59	71.70	-19.1	30,033	-0.06%
2022/12/05	94.1	74.88	69.1	74.43	73.60	25.1	30,158	0.08%
2022/12/02	27	75.02	36.1	74.91	75.00	-9	29,998	-0.03%
2022/12/01	122.1	75.93	77	75.95	74.40	45.1	30,046	0.15%	大買/
2022/11/30	84	72.65	114.2	73.05	74.00	-30.2	29,730	-0.10%	大賣/
2022/11/29	56.1	68.00	63	67.72	68.30	-6.9	29,546	-0.02%
2022/11/28	26	68.53	28	68.70	68.20	-2	30,800	-0.01%
2022/11/25	98.3	70.02	68	69.86	68.60	30.3	32,655	0.09%
2022/11/24	44	71.75	47	71.82	71.90	-3	33,411	-0.01%
2022/11/23	25.1	71.00	25	70.84	70.90	0.1	33,963	0.00%
2022/11/22	35.1	71.08	27	71.21	70.80	8.1	34,410	0.02%
2022/11/21	74.1	72.43	60	71.80	70.80	14.1	34,985	0.04%
2022/11/18	98.4	73.25	84	72.65	72.40	14.4	34,973	0.04%
2022/11/17	105.8	73.23	81	73.90	74.30	24.8	34,894	0.07%	大買/
2022/11/16	64.3	70.91	70	71.47	71.50	-5.7	34,705	-0.02%
2022/11/15	72	69.11	78	69.49	70.30	-6	34,609	-0.02%
2022/11/14	52.1	68.10	71	68.39	68.50	-18.9	34,814	-0.05%
2022/11/11	100.1	69.04	94.6	68.10	67.40	5.5	34,912	0.02%
2022/11/10	81	69.48	93	69.60	68.90	-12	34,807	-0.03%
2022/11/09	86.6	71.15	73.6	70.99	69.70	13	34,981	0.04%
2022/11/08	94.6	72.38	80.4	72.10	70.90	14.2	34,871	0.04%
2022/11/07	77.4	71.31	90	71.51	70.10	-12.6	34,274	-0.04%
2022/11/04	149.1	70.40	110.7	70.36	70.30	38.3	33,789	0.11%	大買/大賣/
2022/11/03	83.7	66.72	91	67.18	70.60	-7.3	32,646	-0.02%
2022/11/02	40	64.36	40	64.80	64.20	0	32,059	0.00%
2022/11/01	28	64.09	25	64.23	64.50	3	31,810	0.01%
2022/10/31	32	64.10	46.1	64.42	64.10	-14.1	31,629	-0.04%
2022/10/28	23	61.03	20.4	60.32	60.20	2.6	31,345	0.01%
2022/10/27	34.4	62.11	39	61.91	62.90	-4.6	31,169	-0.01%
2022/10/26	50	60.47	39	60.56	59.70	11	30,884	0.04%
2022/10/25	41	62.04	35	61.08	60.90	6	30,630	0.02%
2022/10/24	34	63.51	39	63.26	62.60	-5	30,509	-0.02%
2022/10/21	33.1	63.42	36	62.50	61.70	-2.9	30,355	-0.01%
2022/10/20	53	63.37	52	63.72	64.60	1	30,864	0.00%
2022/10/19	19.1	65.62	31	64.83	64.00	-12	32,142	-0.04%
2022/10/18	62	66.19	64	65.45	65.00	-2	33,150	-0.01%
2022/10/17	31	62.81	35.2	63.47	66.00	-4.2	33,887	-0.01%
2022/10/14	58	64.05	69	64.75	64.00	-11	34,011	-0.03%
2022/10/13	71.2	63.66	122.1	63.11	60.00	-50.9	33,615	-0.15%	大賣/
2022/10/12	96	66.24	70	65.00	64.70	26	33,001	0.08%
2022/10/11	50	72.36	11	71.86	71.80	39	32,494	0.12%
2022/10/07	67	79.20	72	79.32	79.70	-5	32,278	-0.02%
2022/10/06	40	78.51	35	78.76	78.50	5	31,956	0.02%
2022/10/05	198	80.28	193	80.12	78.70	5	31,799	0.02%	大買/大賣/
2022/10/04	43	77.96	58	77.72	77.60	-15	31,121	-0.05%
2022/10/03	84	76.69	68	76.74	75.30	16	30,944	0.05%
2022/09/30	60	76.55	63	76.89	79.00	-3	30,855	-0.01%
2022/09/29	71	76.76	64	76.72	76.10	7	31,036	0.02%
2022/09/28	99	77.52	59	75.83	74.40	40	31,298	0.13%
2022/09/27	73	79.82	75	80.39	82.20	-2	31,239	-0.01%
2022/09/26	35.1	83.56	33	83.08	79.80	2.1	30,961	0.01%
2022/09/23	53	89.71	74.1	88.67	88.60	-21.1	30,712	-0.07%
2022/09/22	85.1	90.45	107	90.36	91.40	-21.9	30,353	-0.07%	大賣/
2022/09/21	34	88.04	36	88.43	88.50	-2	29,891	-0.01%
2022/09/20	29	87.88	27	88.21	88.30	2	30,285	0.01%
2022/09/19	54	88.31	49	87.40	86.50	5	30,186	0.02%
2022/09/16	57	88.73	53	88.82	88.70	4	29,989	0.01%
2022/09/15	71	91.05	60.7	90.13	88.50	10.3	29,667	0.03%
2022/09/14	89.8	90.01	112	90.10	92.40	-22.3	29,378	-0.08%	大賣/
2022/09/13	81	89.16	72	88.81	89.00	9	28,505	0.03%
2022/09/12	20	85.10	24	86.78	87.40	-4	27,457	-0.01%
2022/09/08	26	79.49	23	79.45	79.50	3	27,151	0.01%
2022/09/07	66	79.66	62	79.68	78.50	4	26,915	0.01%
2022/09/06	40	82.67	50	81.58	80.40	-10	26,530	-0.04%
2022/09/05	74	86.02	59	84.03	83.10	15	25,997	0.06%
2022/09/02	160	90.16	162	90.16	86.50	-2	25,440	-0.01%	大買/大賣/
2022/09/01	222	90.49	167.1	89.89	88.60	54.9	23,993	0.23%	大買/大賣/
2022/08/31	125	85.51	157	86.94	90.50	-32	22,015	-0.15%	大買/大賣/
2022/08/30	71	82.61	59	82.75	82.30	12	20,950	0.06%
2022/08/29	62	79.07	56.2	79.59	80.00	5.8	20,170	0.03%
2022/08/26	62.2	80.01	102	80.77	83.30	-39.8	19,583	-0.20%	大賣/
2022/08/25	36	74.15	21	74.87	75.80	15	18,831	0.08%
2022/08/24	36	72.61	36	72.93	72.80	0	18,556	0.00%
2022/08/23	26	73.40	31	72.93	71.70	-5	18,269	-0.03%
2022/08/22	37	77.19	17	76.34	74.30	20	17,888	0.11%
2022/08/19	61	79.95	79	79.85	79.60	-18	17,592	-0.10%
2022/08/18	59	77.53	50	77.79	77.30	9	17,053	0.05%
2022/08/17	70	78.17	67	78.15	78.50	3	16,700	0.02%
2022/08/16	70	81.78	44.2	80.16	77.80	25.8	16,306	0.16%
2022/08/15	77.2	78.73	78.3	79.85	83.90	-1.1	15,725	-0.01%
2022/08/12	3.3	80.81	2	83.25	81.20	1.3	15,102	0.01%
2022/08/11	1	80.50	10	80.81	81.10	-9	15,002	-0.06%
2022/08/10	0	0.00	5.8	78.66	80.80	-5.8	14,949	-0.04%
2022/08/09	0.6	76.80	2	76.60	76.70	-1.4	14,871	-0.01%
2022/08/08	2.2	74.25	2	73.95	75.00	0.2	14,806	0.00%
2022/08/05	3	71.50	1	72.60	73.00	2	14,739	0.01%
2022/08/04	2	67.80	0	0.00	70.00	2	14,690	0.01%
2022/08/03	3	74.73	7	77.60	73.00	-4	14,550	-0.03%
2022/08/02	1	75.40	3.1	73.58	75.40	-2.1	14,465	-0.01%
2022/08/01	0.7	74.84	2.3	74.57	74.80	-1.6	14,408	-0.01%
2022/07/29	7.3	74.15	24	74.41	73.00	-16.7	14,329	-0.12%
2022/07/28	2	73.35	10	72.00	71.00	-8	14,173	-0.06%
2022/07/27	72	71.16	61	71.85	73.00	11	14,073	0.08%
2022/07/26	108	72.79	100	72.66	73.30	8	13,268	0.06%	大買/
2022/07/25	104	68.44	113	69.27	72.80	-9	11,679	-0.08%	大買/大賣/
2022/07/22	109	64.76	194	65.66	66.20	-85	10,286	-0.83%	大買/大賣/
2022/07/21	55	57.48	59	58.56	60.30	-4	9,123	-0.04%
2022/07/20	32	53.89	49	53.83	54.90	-17	8,565	-0.20%
2022/07/19	11	51.62	6	51.43	50.90	5	8,248	0.06%
2022/07/18	5	52.92	5	52.94	52.50	0	8,159	0.00%
2022/07/15	11	51.86	11	51.81	51.60	0	7,962	0.00%
2022/07/14	9	51.32	7	51.61	51.70	2	7,883	0.03%
2022/07/13	29	52.89	28	52.73	51.00	1	7,705	0.01%
2022/07/12	37	51.45	30.1	50.85	49.95	6.9	7,391	0.09%
2022/07/11	32	54.22	26	54.15	53.20	6	7,151	0.08%
2022/07/08	65.1	56.70	75	56.54	54.90	-9.9	6,933	-0.14%
2022/07/07	89	57.76	86	57.90	57.60	3	6,461	0.05%
2022/07/06	69	55.83	72.2	55.11	55.00	-3.2	5,711	-0.06%
2022/07/05	73.1	54.44	65	55.28	57.20	8.1	4,986	0.16%
2022/07/04	30	50.22	27	50.25	52.00	3	4,338	0.07%
2022/07/01	72	49.58	72	48.95	47.85	0	4,044	0.00%
2022/06/30	28	47.56	30	47.63	47.75	-2	3,730	-0.05%
2022/06/29	36	51.73	45	50.91	49.95	-9	3,555	-0.25%
2022/06/28	56	54.98	69	55.05	55.40	-13	3,309	-0.39%
2022/06/27	19	53.56	32	54.23	54.60	-13	2,744	-0.47%
2022/06/24	20	48.26	13	49.10	49.70	7	2,530	0.28%
2022/06/23	26	45.73	24	45.34	45.20	2	2,411	0.08%
2022/06/22	75	47.84	65	48.23	47.70	10	2,272	0.44%
2022/06/21	6	45.77	8	46.13	46.75	-2	1,872	-0.11%
2022/06/17	3	44.93	2	45.60	45.60	1	1,830	0.05%
2022/06/16	1	47.10	3	45.70	45.70	-2	1,869	-0.11%
2022/06/15	1	47.65	1	47.10	47.10	0	1,910	0.00%
2022/06/14	8	47.36	7	47.67	47.85	1	1,960	0.05%
2022/06/13	7	48.35	9	48.30	47.70	-2	1,996	-0.10%
2022/06/10	7	50.29	4	49.98	49.90	3	2,023	0.15%
2022/06/09	2	51.30	3	51.57	51.40	-1	2,055	-0.05%
2022/06/08	7	51.84	0	0.00	51.20	7	2,097	0.33%
2022/06/07	3	52.20	3	51.60	51.60	0	2,143	0.00%
2022/06/06	4	52.35	12	52.38	52.50	-8	2,210	-0.36%
2022/06/02	7	53.44	6	52.93	52.50	1	2,308	0.04%
2022/06/01	4	53.00	2	53.35	53.00	2	2,373	0.08%
2022/05/27	2	52.10	10	52.06	51.20	-8	2,865	-0.28%
2022/05/26	7	50.69	3	51.03	50.20	4	2,868	0.14%
2022/05/25	2	49.78	2	50.15	50.50	0	2,907	0.00%
2022/05/24	12	50.57	12	51.07	49.90	0	2,982	0.00%
2022/05/23	0	0.00	1	52.30	51.70	-1	2,986	-0.03%
2022/05/20	9	51.57	8	51.31	51.20	1	3,027	0.03%
2022/05/19	15	50.67	15	51.09	51.60	0	3,044	0.00%
2022/05/18	10	51.50	5	51.32	51.30	5	3,051	0.16%
2022/05/17	3	50.27	19	50.05	50.80	-16	3,070	-0.52%
2022/05/16	11	48.73	1	48.60	48.60	10	3,133	0.32%
2022/05/13	4	47.96	4	48.13	48.10	0	3,177	0.00%
2022/05/12	13	48.17	15	47.87	47.25	-2	3,235	-0.06%
2022/05/11	4	47.51	4	48.14	48.20	0	3,276	0.00%
2022/05/10	4	47.11	3	47.38	47.85	1	3,355	0.03%
2022/05/09	2	47.65	0	0.00	47.05	2	3,521	0.06%
2022/05/05	0	0.00	4	50.88	51.10	-4	3,703	-0.11%
2022/05/04	3	49.62	4	50.01	50.00	-1	3,761	-0.03%
2022/05/03	1	49.55	8	49.18	49.70	-7	3,838	-0.18%
2022/04/29	10	50.36	9	50.67	49.10	1	3,924	0.03%
2022/04/28	1	51.20	0	0.00	50.10	1	4,002	0.02%
2022/04/27	3	49.75	3	49.90	49.85	0	4,053	0.00%
2022/04/26	1	51.40	0	0.00	51.20	1	4,066	0.02%
2022/04/25	5	51.98	9	52.06	51.30	-4	4,117	-0.10%
2022/04/22	2	55.25	2	54.40	54.40	0	4,248	0.00%
2022/04/21	8	55.71	2	55.80	55.80	6	4,348	0.14%
2022/04/19	2	55.35	1	55.20	55.00	1	4,559	0.02%
2022/04/18	23	55.40	3	55.43	55.00	20	4,770	0.42%
2022/04/15	8	57.39	3	56.50	56.00	5	4,839	0.10%
2022/04/14	7	58.94	2	58.80	58.50	5	4,965	0.10%
2022/04/13	1	58.30	0	0.00	59.00	1	5,027	0.02%
2022/04/12	6	57.88	7	57.66	57.30	-1	5,152	-0.02%
2022/04/11	7	58.26	6	57.70	57.70	1	5,250	0.02%
2022/04/08	5	60.04	5	60.02	60.00	0	5,297	0.00%
2022/04/07	8	62.63	24	61.73	60.30	-16	5,342	-0.30%
2022/04/06	3	64.57	4	63.85	63.90	-1	5,394	-0.02%
2022/04/01	5	65.36	6	65.62	65.50	-1	5,555	-0.02%
2022/03/31	2	66.25	2.1	66.06	65.90	-0.1	5,702	0.00%
2022/03/30	20	68.04	13	67.08	66.40	7	5,947	0.12%
2022/03/29	5	67.00	4	67.10	67.10	1	6,206	0.02%
2022/03/28	9	65.80	9	66.14	66.60	0	6,521	0.00%
2022/03/25	11	66.33	7	66.21	66.10	4	6,649	0.06%
2022/03/24	8	65.75	15	66.42	67.30	-7	6,868	-0.10%
2022/03/23	23	65.53	17	65.84	65.10	6	7,190	0.08%
2022/03/22	3	65.10	1	65.30	65.60	2	7,585	0.03%
2022/03/21	10	65.57	16	64.88	64.30	-6	7,759	-0.08%
2022/03/18	9	63.39	9	63.54	64.80	0	7,909	0.00%
2022/03/17	4	62.30	47	62.32	62.70	-43	8,015	-0.54%
2022/03/16	15	59.50	15	60.40	59.80	0	8,209	0.00%
2022/03/15	5	61.00	5	58.50	58.50	0	8,592	0.00%
2022/03/14	13	61.07	13	61.33	61.40	0	8,893	0.00%
2022/03/11	39	60.12	12	60.18	60.50	27	9,523	0.28%
2022/03/10	1	59.00	1	59.30	60.00	0	9,740	0.00%
2022/03/09	2	57.85	4	58.35	57.90	-2	10,495	-0.02%
2022/03/08	4	58.06	5	57.44	56.70	-1	10,842	-0.01%
2022/03/07	30	60.32	13	59.86	59.30	17	11,230	0.15%
2022/03/04	20	65.47	20	65.30	64.00	0	11,737	0.00%
2022/03/03	29	68.23	23	67.03	66.10	6	12,164	0.05%
2022/03/02	80	67.56	53	66.70	68.40	27	12,643	0.21%
2022/03/01	2	63.10	2	64.20	65.30	0	13,377	0.00%
2022/02/25	13	62.77	13	63.01	62.90	0	13,710	0.00%
2022/02/24	15	62.43	17	62.61	61.50	-2	14,277	-0.01%
2022/02/23	2	64.75	4	64.50	64.50	-2	14,487	-0.01%
2022/02/22	6	64.92	5	64.26	64.30	1	15,252	0.01%
2022/02/21	4	66.63	3	66.30	66.30	1	15,693	0.01%
2022/02/18	7	66.94	6	67.43	67.60	1	16,670	0.01%
2022/02/17	10	67.85	14	67.74	67.20	-4	17,688	-0.02%
2022/02/16	14	67.95	10	68.22	68.00	4	19,771	0.02%
2022/02/15	12	66.42	8	66.36	65.60	4	21,772	0.02%
2022/02/14	11	65.29	8	65.11	65.20	3	25,647	0.01%
2022/02/11	9	68.81	10	69.01	68.80	-1	27,111	0.00%
2022/02/10	7	68.37	6.2	68.40	68.20	0.8	27,857	0.00%
2022/02/09	16	68.88	17	69.45	68.70	-1	28,956	0.00%
2022/02/08	9	67.30	10	67.41	68.20	-1	30,368	0.00%
2022/02/07	17	66.51	11	66.52	67.00	6	31,122	0.02%
2022/01/26	5	67.36	26	67.43	67.00	-21	31,799	-0.07%
2022/01/25	39	68.72	35	66.54	66.50	4	33,215	0.01%
2022/01/24	8	68.45	7	69.26	69.60	1	34,442	0.00%
2022/01/21	23	71.05	33	70.91	70.40	-10	35,072	-0.03%
2022/01/20	12	71.89	11	71.11	71.00	1	35,207	0.00%
2022/01/19	12	72.71	12	73.20	72.90	0	36,607	0.00%
2022/01/18	13	74.03	13	74.23	73.20	0	37,018	0.00%
2022/01/17	29	73.04	31	73.64	73.80	-2	37,279	-0.01%
2022/01/14	45	72.03	59	71.63	72.10	-14	37,609	-0.04%
2022/01/13	39	73.79	40	74.35	73.70	-1	38,006	0.00%
2022/01/12	24	74.63	23	73.74	73.50	1	38,002	0.00%
2022/01/11	24	74.70	17	73.79	74.00	7	37,927	0.02%
2022/01/10	13	78.50	17	78.58	78.80	-4	37,725	-0.01%
2022/01/07	12	79.99	5	78.22	78.10	7	37,654	0.02%
2022/01/06	13	82.57	12	82.84	82.00	1	37,509	0.00%
2022/01/05	18	84.53	15	83.25	83.50	3	37,444	0.01%
2022/01/04	21	86.59	20	87.44	86.00	1	37,324	0.00%
2022/01/03	23	86.93	29	86.91	86.40	-6	37,205	-0.02%
2021/12/30	11	86.36	6	86.10	85.90	5	37,130	0.01%
2021/12/29	15	86.91	20	87.23	87.40	-5	37,075	-0.01%
2021/12/28	47.1	87.31	7	86.83	86.60	40.1	37,005	0.11%
2021/12/27	25	88.94	50	89.45	89.00	-25	36,847	-0.07%
2021/12/24	35	88.81	27	88.51	87.70	8	36,731	0.02%
2021/12/23	41	88.79	79	89.23	89.40	-38	36,479	-0.10%
2021/12/22	74	88.92	92	88.77	86.50	-18	36,184	-0.05%
2021/12/21	22	87.11	22	87.26	86.70	0	35,854	0.00%
2021/12/20	22	86.90	18	87.78	87.80	4	35,701	0.01%
2021/12/17	89	86.70	22	85.69	86.30	67	35,437	0.19%
2021/12/16	46	89.16	82	90.98	91.20	-36	35,077	-0.10%
2021/12/15	14	84.79	26.2	85.18	87.00	-12.2	34,663	-0.04%
2021/12/14	27	83.44	18	83.19	83.30	9	34,486	0.03%
2021/12/13	14	87.14	11	87.79	87.00	3	34,253	0.01%
2021/12/10	59.5	88.45	48	87.52	86.20	11.5	34,088	0.03%
2021/12/09	52.1	90.59	70	91.01	89.20	-17.9	33,832	-0.05%
2021/12/08	62	90.16	30.1	90.99	89.00	32	33,400	0.10%
2021/12/07	95.2	92.45	91.6	92.43	90.20	3.5	33,056	0.01%
2021/12/06	38	90.47	62	90.65	90.00	-24	32,385	-0.07%
2021/12/03	93	92.07	125	91.95	90.40	-32	32,138	-0.10%	大賣/
2021/12/02	77	89.55	45	89.26	87.60	32	31,348	0.10%
2021/12/01	29	88.84	39	89.38	89.00	-10	30,951	-0.03%
2021/11/30	58	87.22	51	87.49	88.30	7	30,503	0.02%
2021/11/29	52	80.74	60	81.47	84.00	-8	29,973	-0.03%
2021/11/26	71.1	85.12	56	84.15	84.40	15.1	29,519	0.05%
2021/11/25	99	90.01	85	90.37	85.60	14	28,830	0.05%
2021/11/24	35	86.17	37	86.11	85.00	-2	27,866	-0.01%
2021/11/23	37	85.29	53	84.45	85.80	-16	27,499	-0.06%
2021/11/22	19.1	90.65	11	90.68	90.50	8.1	26,899	0.03%
2021/11/19	86.1	91.32	92.3	91.89	90.50	-6.2	26,619	-0.02%
2021/11/18	49	90.36	25	90.29	89.10	24	25,846	0.09%
2021/11/17	169	92.91	164.1	92.91	92.80	4.9	25,368	0.02%	大買/大賣/
2021/11/16	126	92.70	182	91.17	90.70	-56	24,376	-0.23%	大買/大賣/
2021/11/15	312.3	99.28	214	98.05	94.50	98.3	23,355	0.42%	大買/大賣/
2021/11/12	263	95.33	325.1	95.90	99.00	-62.1	21,248	-0.29%	大買/大賣/
2021/11/11	397.9	94.93	415	95.08	90.00	-17.1	19,169	-0.09%	大買/大賣/
2021/11/10	117	89.95	104.2	90.84	92.50	12.8	15,253	0.08%	大買/大賣/
2021/11/09	42	80.85	41.3	82.13	84.10	0.7	13,734	0.01%
2021/11/08	133	72.22	127.1	73.20	76.50	5.9	12,992	0.05%	大買/大賣/
2021/11/05	285	70.81	282.1	71.09	69.60	2.9	11,841	0.02%	大買/大賣/
2021/11/04	124	70.86	150.5	69.94	67.20	-26.5	10,262	-0.26%	大買/大賣/
2021/11/03	118	68.21	100	68.70	71.00	18	9,459	0.19%	大買/
2021/11/02	229	69.29	224.3	68.50	69.00	4.7	8,675	0.05%	大買/大賣/
2021/11/01	106.3	66.11	76	67.42	68.30	30.3	7,207	0.42%	大買/
2021/10/29	90	59.66	115.1	60.51	62.10	-25.1	5,907	-0.42%	大賣/
2021/10/28	35	58.05	63	57.70	56.50	-28	5,203	-0.54%
2021/10/27	251	59.64	203	59.58	58.80	48	4,941	0.97%	大買/大賣/
2021/10/26	27	56.64	28.4	57.43	58.60	-1.4	3,605	-0.04%
2021/10/25	54	50.05	78	50.48	53.30	-24	3,185	-0.75%
2021/10/22	203	50.25	185.1	50.40	48.50	18	2,943	0.61%	大買/大賣/
2021/10/21	170.4	49.51	170.3	49.71	49.70	0.1	2,551	0.00%	大買/大賣/
2021/10/20	2	45.40	10.1	45.78	46.65	-8.1	2,086	-0.39%
2021/10/19	0	0.00	1	42.45	42.45	-1	2,016	-0.05%
2021/10/18	3	40.93	9	41.42	42.05	-6	2,082	-0.29%
2021/10/15	0	0.00	3.4	41.03	40.75	-3.4	2,161	-0.16%
2021/10/14	0	0.00	2	39.38	39.30	-2	2,261	-0.09%
2021/10/13	4	39.56	2	38.95	38.95	2	2,324	0.09%
2021/10/12	2	40.30	1	40.30	40.30	1	2,389	0.04%
2021/10/08	1	40.70	0	0.00	40.45	1	2,578	0.04%
2021/10/07	0	0.00	0.2	41.00	40.90	-0.2	2,873	-0.01%
2021/10/06	0	0.00	1	40.00	39.35	-1	3,229	-0.03%
2021/10/05	1	38.55	1	39.00	40.75	0	3,517	0.00%
2021/10/04	9	40.81	6	40.53	39.80	3	3,664	0.08%
2021/10/01	14	42.58	22	41.52	41.50	-8	3,698	-0.22%
2021/09/30	3	43.12	3	43.40	43.35	0	3,797	0.00%
2021/09/29	7	44.06	3	43.70	43.30	4	4,094	0.10%
2021/09/28	6	46.08	2	45.75	45.75	4	4,521	0.09%
2021/09/27	0	0.00	1	47.15	46.50	-1	4,602	-0.02%
2021/09/24	0	0.00	1	46.60	46.45	-1	4,661	-0.02%
2021/09/23	7	46.20	6	46.28	46.00	1	4,768	0.02%
2021/09/22	7	45.93	4	45.94	45.75	3	4,914	0.06%
2021/09/17	0	0.00	2	46.65	47.35	-2	4,976	-0.04%
2021/09/16	6	46.17	1	46.70	46.00	5	5,054	0.10%
2021/09/15	3	46.78	3	46.25	46.25	0	5,158	0.00%
2021/09/14	4	47.04	3	46.92	46.70	1	5,232	0.02%
2021/09/13	3	47.28	3	47.05	47.05	0	5,438	0.00%
2021/09/10	4	47.68	6	47.60	47.50	-2	5,746	-0.03%
2021/09/09	4	47.23	3	47.40	47.40	1	5,858	0.02%
2021/09/08	10	47.34	2	47.53	46.80	8	5,913	0.14%
2021/09/07	5	48.05	1	47.80	47.80	4	6,048	0.07%
2021/09/06	9	50.27	7	49.03	48.75	2	6,115	0.03%
2021/09/03	4	50.95	3	51.20	51.20	1	6,139	0.02%
2021/09/02	10	51.44	7	51.56	51.00	3	6,119	0.05%
2021/09/01	3	50.72	6	50.38	50.40	-3	6,071	-0.05%
2021/08/31	2	48.33	1	48.25	48.25	1	6,034	0.02%
2021/08/30	1	48.55	0	0.00	48.50	1	6,049	0.02%
2021/08/27	3	48.53	4	48.29	48.15	-1	6,060	-0.02%
2021/08/26	5	48.40	4	48.33	48.25	1	6,076	0.02%
2021/08/25	3	48.63	3	48.72	48.60	0	6,116	0.00%
2021/08/24	5	48.13	3	48.12	47.55	2	6,177	0.03%
2021/08/23	0	0.00	2	48.55	48.60	-2	6,231	-0.03%
2021/08/20	1	46.85	2	47.55	46.90	-1	6,281	-0.02%
2021/08/19	3	47.20	1	46.50	46.50	2	6,292	0.03%
2021/08/18	5	47.25	14	47.20	49.05	-9	6,285	-0.14%
2021/08/17	7	49.31	2	49.00	47.15	5	6,291	0.08%
2021/08/16	6	50.54	24	50.01	49.95	-18	6,283	-0.29%
2021/08/13	12	51.39	6	51.70	51.30	6	6,283	0.10%
2021/08/12	17	52.75	7	51.87	51.60	10	6,284	0.16%
2021/08/11	5	51.42	3	51.97	50.90	2	6,247	0.03%
2021/08/10	2	50.90	1	51.20	51.00	1	6,241	0.02%
2021/08/09	11	51.40	9	51.56	51.00	2	6,274	0.03%
2021/08/06	9	53.33	7.2	52.94	52.10	1.8	6,286	0.03%
2021/08/05	6	54.35	6	54.52	54.20	0	6,275	0.00%
2021/08/04	5	54.56	5	53.90	53.90	0	6,329	0.00%
2021/08/03	7	54.36	7	54.51	54.40	0	6,378	0.00%
2021/08/02	7	54.06	21	53.71	53.70	-14	6,458	-0.22%
2021/07/30	11	55.18	10	55.02	54.00	1	6,566	0.02%
2021/07/29	15	57.43	15	57.77	58.00	0	6,453	0.00%
2021/07/28	19	56.52	19	56.67	56.50	0	6,455	0.00%
2021/07/27	14	59.37	17	58.28	57.60	-3	6,433	-0.05%
2021/07/26	13	60.68	12	60.98	60.90	1	6,440	0.02%
2021/07/23	16	61.12	16	60.19	59.90	0	6,422	0.00%
2021/07/22	26	61.19	26.3	61.31	61.10	-0.3	6,382	-0.01%
2021/07/21	28	60.72	46	60.36	59.90	-18	6,341	-0.28%
2021/07/20	26	60.97	20.3	61.00	60.80	5.7	6,311	0.09%
2021/07/19	11.2	61.89	15.1	61.62	61.10	-3.9	6,268	-0.06%
2021/07/16	14.2	63.08	34	62.44	62.10	-19.9	6,347	-0.31%
2021/07/15	39	64.42	37	64.12	63.30	2	6,303	0.03%
2021/07/14	58	63.25	53.1	63.21	63.60	5	6,120	0.08%
2021/07/13	93	63.68	78	63.27	62.00	15	5,867	0.26%
2021/07/12	78	61.19	50	61.31	62.30	28	5,556	0.50%
2021/07/09	4	58.78	5	59.00	58.90	-1	5,363	-0.02%
2021/07/08	23	58.64	18	58.61	58.20	5	5,282	0.09%
2021/07/07	27	59.14	26.1	58.61	57.80	0.9	5,294	0.02%
2021/07/06	30	60.50	43	59.04	58.60	-13	5,252	-0.25%
2021/07/05	46	61.45	57.4	61.73	62.40	-11.4	5,058	-0.23%
2021/07/02	5	55.98	6	55.73	56.80	-1	4,723	-0.02%
2021/07/01	7	55.61	5	53.88	53.80	2	4,847	0.04%
2021/06/30	13.1	56.55	1	56.80	56.60	12.1	5,195	0.23%
2021/06/29	30	55.97	26	56.15	56.60	4	5,319	0.08%
2021/06/28	7	55.76	6	55.57	55.00	1	5,187	0.02%
2021/06/25	11	55.96	10	55.97	55.80	1	5,136	0.02%
2021/06/24	14	55.71	9	55.50	55.40	5	5,093	0.10%
2021/06/23	17	54.84	19	54.84	55.30	-2	5,007	-0.04%
2021/06/22	33	56.37	47	56.16	54.70	-14	4,944	-0.28%
2021/06/21	59	54.40	49	54.57	54.70	10	4,754	0.21%
2021/06/18	14	53.76	9	53.22	52.10	5	4,520	0.11%
2021/06/17	6.2	52.37	19	53.21	53.70	-12.8	4,415	-0.29%
2021/06/16	11	53.33	9	53.68	52.40	2	4,382	0.05%
2021/06/15	8	52.06	6	51.83	52.30	2	4,254	0.05%
2021/06/11	4	50.95	9	51.59	50.80	-5	4,248	-0.12%
2021/06/10	3	50.53	5	50.82	50.50	-2	4,288	-0.05%
2021/06/09	0	0.00	1	51.10	50.10	-1	4,277	-0.02%
2021/06/08	0	0.00	2	49.60	49.55	-2	4,270	-0.05%
2021/06/07	23	49.53	4	49.15	49.40	19	4,269	0.44%
2021/06/04	4	50.45	3	49.85	49.85	1	4,258	0.02%
2021/06/03	7	51.06	8	51.23	50.90	-1	4,266	-0.02%
2021/06/02	7	50.84	4	51.20	50.90	3	4,270	0.07%
2021/06/01	17	51.65	15	51.41	51.50	2	4,241	0.05%
2021/05/31	3	49.45	16	49.95	49.40	-13	4,184	-0.31%
2021/05/28	14	48.60	13	48.56	48.30	1	4,132	0.02%
2021/05/27	9	45.72	7	46.09	46.50	2	4,081	0.05%
2021/05/26	3	45.72	4	45.85	45.70	-1	4,075	-0.02%
2021/05/25	14	45.74	4	45.50	45.15	10	4,083	0.24%
2021/05/24	10	43.93	4	44.09	44.10	6	4,065	0.15%
2021/05/20	6	43.74	4	42.91	42.55	2	4,075	0.05%
2021/05/19	8	43.49	8	43.60	43.40	0	4,066	0.00%
2021/05/18	5	41.70	19	41.78	43.70	-14	4,060	-0.34%
2021/05/17	25	42.19	18	41.03	39.90	7	4,034	0.17%
2021/05/14	17	44.95	17	45.00	44.30	0	3,991	0.00%
2021/05/13	27	45.01	26	45.04	44.20	1	3,972	0.03%
2021/05/12	29	46.68	29	47.03	45.60	0	3,959	0.00%
2021/05/11	16	51.00	24	50.23	49.90	-8	3,899	-0.21%
2021/05/10	24	54.95	12	54.90	54.30	12	3,857	0.31%
2021/05/07	20	54.05	13	54.98	54.60	7	3,782	0.19%
2021/05/04	10	51.94	8.1	51.88	50.70	1.9	3,677	0.05%
2021/05/03	7	54.56	10.1	55.67	53.40	-3.1	3,662	-0.09%
2021/04/29	2	54.35	1	54.00	53.20	1	3,636	0.03%
2021/04/28	5	53.60	0	0.00	53.40	5	3,638	0.14%
2021/04/27	2	54.90	14	54.39	54.20	-12	3,693	-0.32%
2021/04/26	20	56.12	9	56.44	55.70	11	3,725	0.30%
2021/04/23	2	55.25	15	55.56	55.50	-13	3,747	-0.35%
2021/04/22	21	55.71	19	56.67	53.70	2	3,932	0.05%
2021/04/21	3	53.53	1	53.90	53.50	2	3,906	0.05%
2021/04/20	2	54.20	1	54.70	54.20	1	3,946	0.03%
2021/04/19	11	54.15	8.5	53.82	53.60	2.5	3,970	0.06%
2021/04/16	15	55.56	11	55.27	55.00	4	3,954	0.10%
2021/04/15	8	55.70	4	56.00	55.30	4	3,937	0.10%
2021/04/14	9	53.70	9	53.71	52.80	0	3,884	0.00%
2021/04/13	11	55.09	1	56.50	55.10	10	3,931	0.25%
2021/04/12	8	55.74	4	55.50	54.50	4	4,055	0.10%
2021/04/09	7	58.00	11	57.53	57.10	-4	4,098	-0.10%
2021/04/08	21.3	60.35	5	60.12	59.20	16.3	4,093	0.40%
2021/04/07	9	60.06	14.3	60.39	59.50	-5.3	4,033	-0.13%
2021/04/06	42.2	61.01	33	61.85	62.50	9.2	3,880	0.24%
2021/04/01	8	55.01	25	56.40	58.00	-17	3,512	-0.48%
2021/03/31	6	52.88	4	53.20	53.30	2	3,414	0.06%
2021/03/30	1	52.40	1	52.40	52.20	0	3,517	0.00%
2021/03/29	8	53.53	5	53.04	52.70	3	3,570	0.08%
2021/03/26	1	52.40	2	52.40	51.70	-1	3,621	-0.03%
2021/03/23	1	53.60	1	54.00	51.00	0	4,206	0.00%
2021/03/22	0	0.00	9	49.44	49.25	-9	4,162	-0.22%
2021/03/19	1	48.50	10	49.00	49.80	-9	4,206	-0.21%
2021/03/18	2	49.93	1.2	50.26	49.50	0.8	4,226	0.02%
2021/03/17	13	51.00	2	49.93	50.00	11	4,299	0.26%
2021/03/16	11	50.39	11	50.90	51.90	0	4,414	0.00%
2021/03/15	1	47.05	0	0.00	47.20	1	4,528	0.02%
2021/03/12	2.2	48.32	0	0.00	47.50	2.2	4,555	0.05%
2021/03/10	0	0.00	1	46.70	46.65	-1	4,705	-0.02%
2021/03/09	1	46.75	20	45.90	45.80	-19	4,794	-0.40%
2021/03/08	0	0.00	4	47.08	46.95	-4	4,931	-0.08%
2021/03/05	0	0.00	2	49.15	48.40	-2	5,145	-0.04%
2021/03/04	4	50.40	2	50.50	49.55	2	5,363	0.04%
2021/03/03	4	49.93	0	0.00	50.00	4	5,582	0.07%
2021/03/02	1	50.60	0	0.00	50.10	1	5,883	0.02%
2021/02/26	0	0.00	9	51.01	51.00	-9	6,062	-0.15%
2021/02/25	1	51.70	1	51.70	51.60	0	6,156	0.00%
2021/02/24	0	0.00	5	53.02	52.00	-5	6,202	-0.08%
2021/02/23	4	52.80	2	52.30	52.00	2	6,300	0.03%
2021/02/22	9	53.49	1	53.00	53.00	8	6,384	0.13%
2021/02/19	0	0.00	2	53.60	53.30	-2	6,378	-0.03%
2021/02/17	0	0.00	1	52.20	52.70	-1	6,357	-0.02%
2021/02/05	1	51.60	0	0.00	51.10	1	6,346	0.02%
2021/02/04	12	51.93	14	51.79	51.50	-2	6,338	-0.03%
2021/02/03	13	52.95	10	54.02	53.10	3	6,323	0.05%
2021/02/02	1	51.70	1	51.80	53.50	0	6,305	0.00%
2021/02/01	3	51.37	2	51.00	51.00	1	6,293	0.02%
2021/01/29	0	0.00	1	52.50	51.30	-1	6,289	-0.02%
2021/01/28	1	52.80	1	54.40	52.80	0	6,271	0.00%
2021/01/27	2	54.75	7	55.20	54.60	-5	6,264	-0.08%
2021/01/26	1	55.40	0	0.00	54.80	1	6,245	0.02%
2021/01/25	2	57.15	0	0.00	56.70	2	6,212	0.03%
2021/01/22	4	57.70	4	58.00	58.10	0	6,187	0.00%
2021/01/21	1	56.00	0	0.00	55.40	1	6,150	0.02%
2021/01/20	1	56.00	5	55.84	54.80	-4	6,264	-0.06%
2021/01/19	5	57.76	2	57.85	58.80	3	6,207	0.05%
2021/01/18	0	0.00	11	56.96	58.10	-11	6,134	-0.18%
2021/01/15	13	59.45	20.5	60.02	59.50	-7.5	6,043	-0.12%
2021/01/14	5	56.24	7.2	57.35	58.00	-2.2	5,796	-0.04%
2021/01/13	0	0.00	7	55.71	55.60	-7	5,703	-0.12%
2021/01/12	5	53.40	13	53.20	52.10	-8	5,639	-0.14%
2021/01/11	9	55.33	1	55.10	55.10	8	5,590	0.14%
2021/01/08	3	55.10	6	55.50	54.30	-3	5,569	-0.05%
2021/01/07	7	55.23	4	54.93	55.10	3	5,527	0.05%
2021/01/06	5	56.98	5	56.70	55.60	0	5,479	0.00%
2021/01/05	50	59.49	36	59.28	59.10	14	5,361	0.26%
2021/01/04	34	57.16	6	57.70	58.70	28	5,175	0.54%
2020/12/31	2	52.60	3	53.70	53.40	-1	5,031	-0.02%
2020/12/30	3	52.13	10	52.02	51.80	-7	4,927	-0.14%
2020/12/29	11	50.82	6	50.80	50.40	5	4,872	0.10%
2020/12/28	2	51.90	32	51.97	52.00	-30	4,815	-0.62%
2020/12/25	6	53.10	40	52.37	51.90	-34	4,769	-0.71%
2020/12/24	16	56.26	19	56.36	54.90	-3	4,640	-0.06%
2020/12/23	27	57.89	14	57.34	58.20	13	4,523	0.29%
2020/12/22	15	58.57	11	58.38	56.80	4	4,477	0.09%
2020/12/21	17	58.66	19	59.37	59.30	-2	4,403	-0.05%
2020/12/18	41	59.04	25	60.22	60.80	16	4,270	0.37%
2020/12/17	18	55.14	25	55.68	56.90	-7	3,997	-0.18%
2020/12/16	4	51.88	43	51.76	51.80	-39	3,794	-1.03%
2020/12/15	37	50.84	0	0.00	50.70	37	3,776	0.98%
2020/12/14	1	53.00	1	53.00	52.50	0	3,732	0.00%
2020/12/11	9	52.04	14	51.40	51.50	-5	3,725	-0.13%
2020/12/10	49	53.40	36	53.06	53.30	13	3,682	0.35%
2020/12/09	26	54.12	21	53.13	54.30	5	3,571	0.14%
2020/12/08	0	0.00	14	49.45	49.45	-14	3,418	-0.41%
2020/12/07	5	49.11	28	48.77	48.40	-23	3,394	-0.68%
2020/12/04	6	50.58	14	50.98	50.80	-8	3,319	-0.24%
2020/12/03	5	50.68	6	50.28	49.60	-1	3,261	-0.03%
2020/12/02	31	52.38	24	52.19	51.60	7	3,201	0.22%
2020/12/01	36	50.62	54.3	50.58	53.50	-18.3	3,064	-0.60%
2020/11/30	5	51.90	37	50.17	49.80	-32	2,844	-1.12%
2020/11/27	10	50.31	28.1	50.06	49.80	-18.1	2,641	-0.69%
2020/11/26	44.2	48.11	12	50.03	51.00	32.2	2,450	1.31%
2020/11/25	22	43.50	6	45.42	46.40	16	2,186	0.73%
2020/11/24	16.1	41.53	4	42.29	42.20	12.1	2,022	0.60%
2020/11/23	5	39.99	21	40.02	42.05	-16	1,968	-0.81%
2020/11/20	18	41.16	13	40.70	40.40	5	1,972	0.25%
2020/11/19	0	0.00	8	39.61	41.00	-8	1,935	-0.41%
2020/11/18	0	0.00	7	38.56	38.30	-7	1,994	-0.35%
2020/11/17	1	37.75	1	38.00	37.60	0	2,206	0.00%
2020/11/16	1	37.45	0	0.00	37.65	1	2,357	0.04%
2020/11/13	1	37.40	0	0.00	37.50	1	2,399	0.04%
2020/11/12	3	37.47	0	0.00	37.60	3	2,405	0.12%
2020/11/11	3	37.22	0	0.00	37.50	3	2,419	0.12%
2020/11/10	3	37.98	0	0.00	37.60	3	2,437	0.12%
2020/11/09	12	37.92	0	0.00	38.00	12	2,466	0.49%
2020/11/06	4	37.98	2	37.93	37.80	2	2,517	0.08%
2020/11/05	5	38.07	10	38.05	38.20	-5	2,552	-0.20%
2020/11/04	1	37.40	2	38.30	38.60	-1	2,585	-0.04%
2020/11/03	0	0.00	1	37.25	37.00	-1	2,667	-0.04%
2020/11/02	4	36.53	0	0.00	36.75	4	2,786	0.14%
2020/10/30	3	38.20	2	37.48	37.40	1	3,059	0.03%
2020/10/29	3	38.98	5	39.09	39.00	-2	3,311	-0.06%
2020/10/28	14	41.44	20	40.71	40.50	-6	3,322	-0.18%
2020/10/27	0	0.00	3	38.55	38.55	-3	3,270	-0.09%
2020/10/26	4	35.30	0	0.00	35.05	4	3,516	0.11%
2020/10/23	2	35.45	0	0.00	35.10	2	3,586	0.06%
2020/10/21	0.2	35.60	1	35.90	35.80	-0.8	3,856	-0.02%
2020/10/20	2	35.00	0	0.00	34.60	2	4,163	0.05%
2020/10/16	3	35.37	0	0.00	35.05	3	4,427	0.07%
2020/10/15	7	36.06	1	36.25	35.90	6	4,455	0.13%
2020/10/14	2	35.90	0	0.00	36.00	2	4,544	0.04%
2020/10/13	6	35.93	0	0.00	35.85	6	4,668	0.13%
2020/10/12	1	36.80	2	36.85	36.55	-1	4,720	-0.02%
2020/10/08	0	0.00	1	36.90	36.60	-1	4,836	-0.02%
2020/10/07	1	36.55	0	0.00	36.75	1	4,899	0.02%
2020/10/05	2	35.75	0.8	35.70	35.90	1.2	5,062	0.02%
2020/09/30	2	36.20	0	0.00	36.10	2	5,397	0.04%
2020/09/29	1	36.55	0	0.00	36.25	1	5,710	0.02%
2020/09/28	1	35.90	0.1	36.80	37.00	0.9	5,825	0.01%
2020/09/25	2	36.45	10	36.15	35.45	-8	5,953	-0.13%
2020/09/24	12	36.94	10	37.03	36.85	2	6,182	0.03%
2020/09/23	0	0.00	3	38.45	38.60	-3	6,288	-0.05%
2020/09/22	0	0.00	5	38.83	38.70	-5	6,356	-0.08%
2020/09/21	0	0.00	26	39.75	39.50	-26	6,543	-0.40%
2020/09/16	0	0.00	10	39.36	39.00	-10	6,916	-0.14%
2020/09/15	3	40.02	10	40.04	39.85	-7	6,921	-0.10%
2020/09/14	2	40.53	7	41.06	40.80	-5	6,985	-0.07%
2020/09/11	13	39.38	2	39.70	39.30	11	6,913	0.16%
2020/09/10	1	38.55	2	38.65	38.50	-1	6,869	-0.01%
2020/09/09	0	0.00	2	37.05	38.70	-2	6,859	-0.03%
2020/09/08	10	37.75	0	0.00	37.70	10	6,845	0.15%
2020/09/07	4	38.65	0	0.00	37.85	4	6,830	0.06%
2020/09/04	3	39.15	1	39.20	39.05	2	6,802	0.03%
2020/09/02	0	0.00	3	40.07	39.70	-3	6,763	-0.04%
2020/09/01	2	40.78	0	0.00	40.60	2	6,730	0.03%
2020/08/31	4	40.26	0	0.00	41.40	4	6,693	0.06%
2020/08/27	1	40.70	2	40.73	40.00	-1	6,621	-0.02%
2020/08/26	10	40.60	1	40.80	40.55	9	6,565	0.14%
2020/08/25	8	42.53	20	41.75	41.75	-12	6,490	-0.18%
2020/08/24	29	42.64	4	42.38	42.00	25	6,410	0.39%
2020/08/21	7	40.70	28	41.65	43.45	-21	6,253	-0.34%
2020/08/20	14	39.20	16	39.13	39.50	-2	6,045	-0.03%
2020/08/19	18	38.07	4	37.90	38.95	14	5,910	0.24%
2020/08/18	1	37.15	2.6	37.30	37.05	-1.6	5,867	-0.03%
2020/08/17	3	37.20	3	37.37	37.00	0	5,879	0.00%
2020/08/14	1	36.70	5	36.54	37.20	-4	5,885	-0.07%
2020/08/13	3	37.70	3	36.87	36.70	0	5,872	0.00%
2020/08/12	4	35.96	5	36.81	37.60	-1	5,851	-0.02%
2020/08/11	5	37.08	3	36.77	36.60	2	5,804	0.03%
2020/08/10	3	37.95	4	37.98	37.70	-1	5,759	-0.02%
2020/08/07	9	39.03	20	38.70	38.25	-11	5,724	-0.19%
2020/08/06	9	40.70	15	40.04	39.80	-6	5,623	-0.11%
2020/08/05	30	41.81	33.3	41.93	41.10	-3.3	5,510	-0.06%
2020/08/04	37	40.46	46	40.80	40.45	-9	5,238	-0.17%
2020/08/03	6	38.84	11.3	38.80	38.50	-5.3	4,970	-0.11%
2020/07/31	16	39.02	24	38.92	38.80	-8	4,931	-0.16%
2020/07/30	21	38.22	22	38.30	38.75	-1	4,844	-0.02%
2020/07/29	7	33.84	9	34.22	35.80	-2	4,588	-0.04%
2020/07/28	24	34.46	12	35.13	33.40	12	4,540	0.26%
2020/07/27	18	38.11	9	37.77	36.75	9	4,396	0.20%
2020/07/24	31	39.46	29	40.12	38.00	2	4,291	0.05%
2020/07/23	27	38.43	19	38.58	38.80	8	3,973	0.20%
2020/07/22	8	37.51	15	37.68	37.10	-7	3,776	-0.19%
2020/07/21	2	36.98	4	37.24	37.30	-2	3,756	-0.05%
2020/07/20	12	37.26	20	36.90	36.60	-8	3,729	-0.21%
2020/07/17	32	37.23	13	37.44	37.70	19	3,658	0.52%
2020/07/16	4	37.01	18.5	36.63	36.35	-14.5	3,579	-0.41%
2020/07/15	21	38.11	1	36.20	36.20	20	3,538	0.57%
2020/07/14	12	37.09	15	37.09	37.55	-3	3,484	-0.09%
2020/07/13	1	38.50	0	0.00	38.10	1	3,500	0.03%
2020/07/10	9	38.24	10	37.91	37.85	-1	3,462	-0.03%
2020/07/09	29	39.93	13	40.64	39.20	16	3,373	0.47%
2020/07/08	3	38.47	18	38.08	38.10	-15	3,048	-0.49%
2020/07/07	14	36.54	12	35.39	35.05	2	2,744	0.07%
2020/07/06	3	37.15	13	37.10	37.35	-10	2,653	-0.38%
2020/07/03	19	38.21	12.4	38.12	37.00	6.6	2,525	0.26%
2020/07/02	10	33.87	8	36.23	36.35	2	2,271	0.09%
2020/07/01	4	33.44	1	33.00	33.05	3	2,133	0.14%
2020/06/30	11	33.84	6	33.82	33.55	5	2,057	0.24%
2020/06/29	5	30.89	40	32.53	32.55	-35	1,863	-1.88%
2020/06/24	20	27.46	6	29.33	29.60	14	1,674	0.84%
2020/06/22	5	26.11	0	0.00	26.30	5	1,457	0.34%
2020/06/19	1	27.75	0	0.00	26.60	1	1,421	0.07%
2020/06/17	19	27.50	0	0.00	27.50	19	1,307	1.45%
2020/06/16	1	27.80	0	0.00	27.50	1	1,318	0.08%
2020/06/11	1	28.50	0	0.00	28.10	1	1,347	0.07%
2020/06/10	1	29.00	9	28.80	28.95	-8	1,348	-0.59%
2020/06/09	2	29.15	0	0.00	29.20	2	1,362	0.15%
2020/06/08	0	0.00	1	30.10	29.95	-1	1,375	-0.07%
2020/06/04	0	0.00	1	30.10	29.80	-1	1,378	-0.07%
2020/06/02	1	29.30	0	0.00	29.30	1	1,383	0.07%
2020/05/29	1	28.95	0	0.00	28.95	1	1,392	0.07%
2020/05/28	0	0.00	1	29.25	29.25	-1	1,396	-0.07%
2020/05/25	0	0.00	1	29.15	29.30	-1	1,378	-0.07%
2020/05/22	0	0.00	1	29.75	29.50	-1	1,388	-0.07%
2020/05/21	0	0.00	1	30.10	30.65	-1	1,371	-0.07%
2020/05/19	1	29.25	0	0.00	28.90	1	1,345	0.07%
2020/05/18	1	28.95	0.1	28.85	29.00	0.9	1,335	0.07%
2020/05/14	0	0.00	5	28.82	28.25	-5	1,306	-0.38%
2020/05/13	1	29.05	0	0.00	29.30	1	1,297	0.08%
2020/05/12	0	0.00	10	29.75	29.20	-10	1,301	-0.77%
2020/05/11	1	29.80	2	30.10	29.80	-1	1,292	-0.08%
2020/05/08	1	31.25	2	30.78	30.60	-1	1,286	-0.08%
2020/05/07	1	31.10	2	30.25	31.15	-1	1,282	-0.07%
2020/05/06	0	0.00	12	30.13	30.05	-12	1,277	-0.94%
2020/05/05	0	0.00	5	31.00	30.80	-5	1,267	-0.39%
2020/05/04	5	31.65	11	31.70	31.65	-6	1,255	-0.48%
2020/04/30	0	0.00	4	31.86	31.55	-4	1,245	-0.32%
2020/04/29	4	31.73	2	31.63	31.65	2	1,251	0.16%
2020/04/28	4	31.84	1	31.70	31.70	3	1,260	0.24%
2020/04/27	5	31.99	0	0.00	32.00	5	1,273	0.39%
2020/04/24	3	32.20	1	31.60	32.00	2	1,255	0.16%
2020/04/23	1	31.15	1	31.30	31.00	0	1,235	0.00%
2020/04/22	4	31.50	5	31.14	31.20	-1	1,229	-0.08%
2020/04/21	6	32.03	2	31.60	31.55	4	1,240	0.32%
2020/04/20	0	0.00	1	30.25	31.30	-1	1,208	-0.08%
2020/04/17	21	30.86	12	30.40	30.45	9	1,236	0.73%
2020/04/16	10	29.37	12	30.35	30.45	-2	1,173	-0.17%
2020/04/15	0	0.00	2	26.90	27.70	-2	1,095	-0.18%
2020/04/13	0	0.00	3	24.78	25.00	-3	1,069	-0.28%
2020/04/10	0	0.00	5	23.85	24.20	-5	1,075	-0.47%
2020/04/09	1	24.50	2	24.45	24.45	-1	1,094	-0.09%
2020/04/08	8	22.25	1	20.90	22.85	7	1,086	0.64%
2020/04/07	2	20.63	1	20.25	20.80	1	1,088	0.09%
2020/04/06	1	19.80	0	0.00	19.85	1	1,106	0.09%
2020/04/01	2	19.20	2	19.48	19.60	0	1,130	0.00%
2020/03/30	3	18.60	3	19.00	19.30	0	1,207	0.00%
2020/03/27	4	19.60	0	0.00	19.25	4	1,273	0.31%
2020/03/26	2	19.13	3	19.42	19.20	-1	1,419	-0.07%
2020/03/25	2	19.15	2	18.90	19.15	0	1,498	0.00%
2020/03/24	4	17.89	3	18.05	17.85	1	1,538	0.06%
2020/03/20	1	17.80	2	17.75	18.00	-1	1,626	-0.06%
2020/03/19	1	16.95	0	0.00	16.95	1	1,649	0.06%
2020/03/18	1	19.65	2	19.75	18.80	-1	1,631	-0.06%
2020/03/17	12	19.36	2	19.75	19.75	10	1,638	0.61%
2020/03/16	0	0.00	3	20.50	20.00	-3	1,633	-0.18%
2020/03/13	7	21.35	0	0.00	21.95	7	1,617	0.43%
2020/03/12	3	23.63	0	0.00	23.70	3	1,594	0.19%
2020/03/11	1	26.80	0	0.00	26.20	1	1,572	0.06%
2020/03/10	7	26.09	5	26.42	26.95	2	1,571	0.13%
2020/03/09	2	28.18	2	26.70	26.70	0	1,557	0.00%
2020/03/06	2	28.68	2	28.55	28.55	0	1,542	0.00%
2020/03/05	3	29.18	3	29.00	29.00	0	1,542	0.00%
2020/03/04	3	28.65	3	28.78	28.75	0	1,537	0.00%
2020/03/03	7	29.13	3	28.92	28.80	4	1,536	0.26%
2020/03/02	5	27.97	5	28.15	27.75	0	1,533	0.00%
2020/02/27	1	29.50	0	0.00	28.75	1	1,523	0.07%
2020/02/26	1	30.15	0	0.00	29.85	1	1,514	0.07%
2020/02/25	2	29.73	7	29.62	29.75	-5	1,516	-0.33%
2020/02/24	3	30.28	1	30.10	30.10	2	1,563	0.13%
2020/02/21	2	30.50	2	30.85	30.80	0	1,578	0.00%
2020/02/20	5	30.63	2	30.50	30.50	3	1,570	0.19%
2020/02/19	2	30.90	3	30.98	30.75	-1	1,568	-0.06%
2020/02/18	2	30.55	2	30.83	30.75	0	1,561	0.00%
2020/02/17	3	30.40	6.9	30.43	30.40	-3.9	1,560	-0.25%
2020/02/14	1	30.70	0	0.00	30.65	1	1,562	0.06%
2020/02/12	2	30.65	2	30.65	30.65	0	1,555	0.00%
2020/02/11	8	30.46	9	30.29	30.20	-1	1,552	-0.06%
2020/02/10	4	29.51	4	29.49	29.40	0	1,548	0.00%
2020/02/07	6	30.29	6	29.90	29.90	0	1,544	0.00%
2020/02/06	4	30.51	2	30.65	30.60	2	1,536	0.13%
2020/02/05	7	30.33	6	30.15	30.00	1	1,531	0.07%
2020/02/04	3	30.17	0	0.00	30.10	3	1,529	0.20%
2020/01/30	3	32.17	8	32.15	32.10	-5	1,486	-0.34%
2020/01/20	2	35.95	2	35.75	35.65	0	1,465	0.00%
2020/01/17	1	35.95	0	0.00	35.70	1	1,461	0.07%
2020/01/16	3	35.77	6	35.73	35.70	-3	1,452	-0.21%
2020/01/15	16	36.13	17	35.80	35.60	-1	1,463	-0.07%
2020/01/14	9	35.88	8	35.73	35.65	1	1,437	0.07%
2020/01/13	5	35.27	2	34.60	36.10	3	1,425	0.21%
2020/01/08	1	33.75	2	33.83	33.50	-1	1,393	-0.07%
2020/01/06	1	34.50	3	34.50	34.60	-2	1,390	-0.14%
2020/01/03	2	36.38	2	35.60	35.60	0	1,374	0.00%
2020/01/02	1	36.40	0	0.00	36.35	1	1,354	0.07%
2019/12/31	3	36.12	5	36.02	35.85	-2	1,334	-0.15%
2019/12/30	0	0.00	9.3	35.74	35.65	-9.3	1,337	-0.69%
2019/12/27	3	35.28	2	36.10	35.25	1	1,316	0.08%
2019/12/26	3	36.33	4	35.68	35.65	-1	1,297	-0.08%
2019/12/25	8	36.76	3	36.60	36.60	5	1,265	0.39%
2019/12/24	20	36.25	40	36.61	36.90	-20	1,247	-1.60%
2019/12/23	22	36.45	20	36.24	36.05	2	1,197	0.17%
2019/12/20	33	34.97	33	34.92	34.60	0	1,052	0.00%
2019/12/19	10	34.20	9	34.24	34.60	1	1,001	0.10%
2019/12/18	16	33.66	14	33.45	33.30	2	1,075	0.19%
2019/12/17	11	34.32	6	34.20	33.30	5	1,122	0.45%
2019/12/16	25	33.07	24	33.19	33.40	1	1,046	0.10%
2019/12/12	7	32.81	7	32.75	32.25	0	1,031	0.00%
2019/12/04	1	32.05	1	32.05	32.05	0	1,163	0.00%
2019/11/29	1	32.00	0	0.00	32.00	1	1,199	0.08%
2019/11/28	1	32.55	1	32.15	32.15	0	1,207	0.00%
2019/11/27	1	32.95	1	32.70	32.70	0	1,205	0.00%
2019/11/26	1	32.85	1	32.90	32.90	0	1,200	0.00%
2019/11/25	1	33.00	1	32.60	32.60	0	1,203	0.00%
2019/11/22	6	33.08	15	33.28	32.80	-9	1,202	-0.75%
2019/11/21	9	34.12	2	33.53	33.45	7	1,190	0.59%
2019/11/19	2	31.68	1	31.60	31.60	1	1,117	0.09%
2019/11/14	0	0.00	3	31.50	31.30	-3	1,131	-0.27%
2019/11/13	2	32.30	2	31.85	31.85	0	1,145	0.00%
2019/11/12	1	31.75	1	31.70	31.70	0	1,150	0.00%
2019/11/07	6	31.99	3	31.92	31.95	3	1,158	0.26%
2019/11/04	6	32.87	11	32.94	32.80	-5	1,201	-0.42%
2019/11/01	2	32.93	0	0.00	32.85	2	1,206	0.17%
2019/10/31	3	33.00	4	32.60	32.45	-1	1,209	-0.08%
2019/10/29	3	33.58	12	33.43	33.15	-9	1,214	-0.74%
2019/10/28	0	0.00	8	33.77	33.70	-8	1,233	-0.65%
2019/10/25	1	34.75	1	34.05	34.05	0	1,251	0.00%
2019/10/24	1	35.25	1	34.75	34.75	0	1,317	0.00%
2019/10/23	3	35.00	2	35.00	34.90	1	1,391	0.07%
2019/10/22	1	34.70	6	34.50	34.40	-5	1,381	-0.36%
2019/10/17	5	34.30	0	0.00	34.35	5	1,381	0.36%
2019/10/16	3	33.95	0	0.00	33.65	3	1,388	0.22%
2019/10/14	1	33.90	1	33.50	33.50	0	1,395	0.00%
2019/10/09	2	33.60	1	33.80	33.40	1	1,402	0.07%
2019/10/08	8	33.95	9	33.91	33.75	-1	1,409	-0.07%
2019/10/07	3	35.00	3	34.15	34.15	0	1,409	0.00%
2019/10/04	2	34.40	3	34.40	34.40	-1	1,406	-0.07%
2019/10/02	1	34.60	1	34.50	34.50	0	1,414	0.00%
2019/09/27	15	35.74	14	35.34	34.70	1	1,422	0.07%
2019/09/26	0	0.00	0.3	35.35	35.55	-0.3	1,427	-0.02%
2019/09/24	1	35.55	5	36.80	35.55	-4	1,452	-0.28%
2019/09/23	33	36.92	24	37.02	36.30	9	1,430	0.63%
2019/09/20	2	34.38	8	35.29	35.30	-6	1,372	-0.44%
2019/09/18	10	34.75	10	34.50	33.80	0	1,350	0.00%
2019/09/17	4	33.43	6	33.39	33.35	-2	1,384	-0.14%
2019/09/16	5	33.72	5	33.50	33.50	0	1,489	0.00%
2019/09/10	5	33.96	1	34.00	33.60	4	1,714	0.23%
2019/09/09	2	34.60	0	0.00	34.60	2	1,740	0.11%
2019/09/06	5	34.19	3	33.87	33.95	2	1,717	0.12%
2019/09/03	1	33.30	0	0.00	32.60	1	1,786	0.06%
2019/08/30	1	31.70	1	32.00	31.70	0	1,773	0.00%
2019/08/27	1	31.60	0	0.00	31.60	1	1,797	0.06%
2019/08/26	6	31.65	6	31.70	31.65	0	1,810	0.00%
2019/08/23	0	0.00	1	32.10	32.50	-1	1,817	-0.06%
2019/08/22	1	32.10	1	32.45	32.10	0	1,824	0.00%
2019/08/21	12	32.25	12	32.16	32.05	0	1,836	0.00%
2019/08/20	2	32.53	2	32.15	32.15	0	1,854	0.00%
2019/08/19	3	32.55	5	32.60	32.30	-2	1,870	-0.11%
2019/08/16	2	32.18	1	32.20	32.45	1	1,882	0.05%
2019/08/15	6	31.04	2	31.05	31.05	4	1,885	0.21%
2019/08/14	1	31.60	1	32.20	31.60	0	1,913	0.00%
2019/08/13	3	31.92	2	31.55	31.55	1	1,969	0.05%
2019/08/12	1	32.10	1	32.10	32.10	0	1,991	0.00%
2019/08/08	6	31.78	1	31.65	31.60	5	2,048	0.24%
2019/08/07	12	32.32	6	31.15	31.15	6	2,113	0.28%
2019/08/06	10	32.93	9	32.97	33.05	1	2,116	0.05%
2019/08/05	2	34.35	3	34.15	33.90	-1	2,122	-0.05%
2019/08/02	6	34.50	2	34.40	34.40	4	2,159	0.19%
2019/08/01	3	34.65	3	35.15	35.15	0	2,200	0.00%
2019/07/31	5	35.15	4	35.26	35.10	1	2,251	0.04%
2019/07/30	4	36.18	7	36.09	35.20	-3	2,272	-0.13%
2019/07/29	3	36.85	0	0.00	36.55	3	2,261	0.13%
2019/07/26	15	37.19	12	37.32	37.00	3	2,259	0.13%
2019/07/25	2	36.25	10	36.24	36.80	-8	2,221	-0.36%
2019/07/24	2	35.35	1	35.15	35.15	1	2,156	0.05%
2019/07/23	2	35.45	2	35.53	35.15	0	2,171	0.00%
2019/07/22	10	35.60	3	35.45	35.30	7	2,225	0.31%
2019/07/19	3	35.22	1	35.00	35.00	2	2,226	0.09%
2019/07/18	1	35.35	1	35.75	35.35	0	2,243	0.00%
2019/07/17	2	35.18	6	35.47	35.35	-4	2,239	-0.18%
2019/07/16	3	35.73	3	35.25	35.25	0	2,253	0.00%
2019/07/15	2	35.03	6	34.63	35.70	-4	2,269	-0.18%
2019/07/12	4	35.24	4	34.99	34.85	0	2,302	0.00%
2019/07/11	5	35.69	1	35.10	35.10	4	2,374	0.17%
2019/07/09	1	35.25	1	35.50	35.35	0	2,457	0.00%
2019/07/08	5	35.46	5	35.50	35.30	0	2,476	0.00%
2019/07/05	6	36.23	2	36.20	36.20	4	2,481	0.16%
2019/07/04	0	0.00	1	36.35	36.45	-1	2,536	-0.04%
2019/07/03	7	36.77	6	36.32	36.30	1	2,546	0.04%
2019/07/02	3	36.30	13	36.47	37.25	-10	2,579	-0.39%
2019/07/01	7	36.24	4	36.31	36.00	3	2,576	0.12%
2019/06/28	7	35.61	6	35.47	35.50	1	2,591	0.04%
2019/06/27	17	36.30	14	35.90	35.75	3	2,614	0.11%
2019/06/26	6	34.28	6	34.49	34.25	0	2,602	0.00%
2019/06/25	7	34.59	5	34.70	34.25	2	2,628	0.08%
2019/06/24	9	35.26	15	34.68	34.90	-6	2,724	-0.22%
2019/06/21	21	37.26	16	37.62	35.85	5	2,762	0.18%
2019/06/20	11	38.53	12	38.45	38.35	-1	2,697	-0.04%
2019/06/19	26	38.11	21	38.48	38.60	5	2,773	0.18%
2019/06/18	5	35.31	5	35.56	35.35	0	2,643	0.00%
2019/06/17	7	35.05	10	35.09	35.15	-3	2,689	-0.11%
2019/06/14	2	33.88	1	33.85	34.90	1	2,905	0.03%
2019/06/13	2	33.68	3	33.53	33.50	-1	2,984	-0.03%
2019/06/12	6	34.05	20	34.38	34.00	-14	3,264	-0.43%
2019/06/11	3	32.83	3	32.73	32.60	0	3,391	0.00%
2019/06/10	2	32.43	2	32.50	32.50	0	3,428	0.00%
2019/06/06	4	31.79	12	31.56	31.50	-8	3,435	-0.23%
2019/06/05	21	32.65	11	32.51	32.05	10	3,449	0.29%
2019/06/04	3	32.15	2	32.10	31.80	1	3,471	0.03%
2019/06/03	5	32.36	5	32.05	32.05	0	3,513	0.00%
2019/05/31	2	32.68	2	32.80	32.80	0	3,564	0.00%
2019/05/29	6	32.02	6	31.90	31.70	0	3,565	0.00%
2019/05/28	7	31.49	7	32.26	33.00	0	3,571	0.00%
2019/05/24	1	32.30	6	32.03	32.15	-5	3,590	-0.14%
2019/05/23	13	32.88	3	32.50	32.50	10	3,594	0.28%
2019/05/22	5	34.03	3	33.80	33.80	2	3,638	0.05%
2019/05/21	5	33.67	3	33.82	34.20	2	3,672	0.05%
2019/05/20	5	33.31	2	33.10	33.10	3	3,733	0.08%
2019/05/17	1	32.70	1	33.05	32.35	0	3,741	0.00%
2019/05/16	2	34.33	2	33.05	33.05	0	3,755	0.00%
2019/05/15	6	33.56	17	34.32	34.65	-11	3,702	-0.30%
2019/05/14	6	30.54	0	0.00	31.50	6	3,656	0.16%
2019/05/13	2	32.35	2	31.00	31.00	0	3,653	0.00%
2019/05/10	6	32.40	10	32.54	32.40	-4	3,668	-0.11%
2019/05/09	5	34.67	13	34.02	33.10	-8	3,640	-0.22%
2019/05/08	7	35.91	5	35.30	34.95	2	3,625	0.06%
2019/05/07	5	37.88	7	37.59	37.35	-2	3,632	-0.06%
2019/05/06	2	39.00	3	38.37	38.10	-1	3,626	-0.03%
2019/05/03	6	39.43	5	39.37	39.15	1	3,631	0.03%
2019/05/02	5	39.18	6	39.66	39.55	-1	3,618	-0.03%
2019/04/30	3	38.27	6	38.43	38.60	-3	3,607	-0.08%
2019/04/29	6	38.20	4	38.10	38.00	2	3,623	0.06%
2019/04/26	8	39.78	7	39.29	39.00	1	3,619	0.03%
2019/04/25	3	38.68	3	38.95	39.00	0	3,591	0.00%
2019/04/24	7	39.09	6	38.79	38.60	1	3,593	0.03%
2019/04/23	2	39.23	2.4	39.17	39.20	-0.4	3,578	-0.01%
2019/04/22	2	39.85	4	39.48	39.20	-2	3,576	-0.06%
2019/04/19	7	38.83	3	38.90	38.95	4	3,575	0.11%
2019/04/18	7	39.21	9	38.26	38.10	-2	3,560	-0.06%
2019/04/17	28	41.35	22	40.44	40.00	6	3,536	0.17%
2019/04/16	8	40.61	16	40.37	41.00	-8	3,458	-0.23%
2019/04/15	6	39.62	11	39.37	39.10	-5	3,406	-0.15%
2019/04/12	7	39.15	7	38.84	38.70	0	3,397	0.00%
2019/04/11	7	39.31	13	39.10	39.00	-6	3,385	-0.18%
2019/04/10	30	39.76	26	39.35	39.10	4	3,375	0.12%
2019/04/09	7	39.55	7	39.19	39.05	0	3,329	0.00%
2019/04/08	21	40.11	26	39.65	39.55	-5	3,337	-0.15%
2019/04/03	17	39.13	20	39.33	39.55	-3	3,323	-0.09%
2019/04/02	32	39.44	21	39.10	39.00	11	3,375	0.33%
2019/04/01	19	39.60	16	39.48	39.20	3	3,355	0.09%
2019/03/29	11	39.45	14	39.67	39.90	-3	3,323	-0.09%
2019/03/28	18	39.46	15	39.23	39.00	3	3,292	0.09%
2019/03/27	42	40.18	24	40.29	40.00	18	3,279	0.55%
2019/03/26	15	37.93	18	38.88	39.50	-3	3,166	-0.09%
2019/03/25	9	36.32	14	36.41	36.55	-5	3,088	-0.16%
2019/03/22	33	38.87	30	38.24	37.70	3	3,061	0.10%
2019/03/21	18	38.30	15	38.05	38.10	3	2,988	0.10%
2019/03/20	16	38.53	24	38.09	38.10	-8	3,078	-0.26%
2019/03/19	39	39.65	40.9	38.94	37.35	-1.9	3,027	-0.06%
2019/03/18	21	36.70	24	37.21	38.50	-3	2,779	-0.11%
2019/03/15	27	34.81	32	34.88	35.00	-5	2,672	-0.19%
2019/03/14	16	33.19	7	33.01	33.85	9	2,396	0.38%
2019/03/13	16	29.52	18.5	30.13	30.80	-2.5	2,243	-0.11%
2019/03/11	1	28.95	2	29.35	28.85	-1	2,223	-0.04%
2019/03/08	1	28.80	1	29.00	28.80	0	2,259	0.00%
2019/03/07	6	28.73	3	28.80	28.80	3	2,269	0.13%
2019/03/06	21	29.44	21.1	29.26	29.25	-0.1	2,313	0.00%
2019/03/05	1	28.00	1	28.35	28.20	0	2,290	0.00%
2019/03/04	1	28.20	2	28.23	28.20	-1	2,321	-0.04%
2019/02/27	5	28.22	2	28.25	28.35	3	2,407	0.12%
2019/02/26	4	28.70	5	28.43	28.35	-1	2,544	-0.04%
2019/02/25	5	28.53	6	28.65	28.65	-1	2,641	-0.04%
2019/02/22	5	28.97	3	28.95	28.90	2	2,634	0.08%
2019/02/21	5	28.33	12	28.35	29.00	-7	2,629	-0.27%
2019/02/20	13	28.97	9	28.64	28.35	4	2,579	0.16%
2019/02/19	4	28.75	13	28.91	29.10	-9	2,560	-0.35%
2019/02/18	3	27.68	4.2	27.82	27.95	-1.2	2,494	-0.05%
2019/02/15	6	26.85	7	26.81	26.50	-1	2,468	-0.04%
2019/02/14	5	26.50	12	26.48	26.40	-7	2,542	-0.28%
2019/02/13	6	26.53	4	26.25	26.25	2	2,614	0.08%
2019/02/12	8	27.22	10	27.06	26.80	-2	2,610	-0.08%
2019/02/11	6	26.77	11	26.38	26.80	-5	2,658	-0.19%
2019/01/30	10	25.94	7	25.94	25.65	3	2,670	0.11%
2019/01/29	18	25.80	24	26.10	26.10	-6	2,669	-0.22%
2019/01/28	12	26.08	11	26.28	25.85	1	2,649	0.04%
2019/01/25	0	0.00	10	25.05	25.05	-10	2,623	-0.38%
2019/01/24	11	25.05	2	25.18	25.05	9	2,647	0.34%
2019/01/23	3	24.52	3	24.78	24.85	0	2,662	0.00%
2019/01/22	1	24.70	6	24.79	24.65	-5	2,673	-0.19%
2019/01/18	12	23.85	7	23.96	23.80	5	2,685	0.19%
2019/01/17	10	24.49	11	24.35	23.80	-1	2,719	-0.04%
2019/01/16	6	24.82	0	0.00	24.70	6	2,716	0.22%
2019/01/15	2	24.80	1	24.70	24.70	1	2,714	0.04%
2019/01/11	1	25.70	0	0.00	24.65	1	2,752	0.04%
2019/01/10	3	24.88	2	24.70	24.85	1	2,760	0.04%
2019/01/09	8	25.08	0	0.00	25.00	8	2,777	0.29%
2019/01/08	2	24.43	2	24.55	24.65	0	2,779	0.00%
2019/01/07	3	24.92	3	24.75	24.60	0	2,799	0.00%
2019/01/04	4	24.05	6	24.38	24.00	-2	2,836	-0.07%
2019/01/03	7	25.57	8	25.55	25.20	-1	2,846	-0.04%
2019/01/02	5	26.14	16	26.25	25.95	-11	2,864	-0.38%
2018/12/28	14	26.32	4	26.44	26.30	10	2,880	0.35%
2018/12/27	5	27.33	3	26.80	26.80	2	2,930	0.07%
2018/12/26	25	27.85	20	27.64	26.90	5	2,945	0.17%
2018/12/25	15	28.19	15	27.99	27.70	0	2,948	0.00%
2018/12/24	5	26.89	6	26.94	26.90	-1	2,886	-0.03%
2018/12/22	10	27.18	8	27.28	27.00	2	2,880	0.07%
2018/12/21	7	27.19	8	27.32	27.30	-1	2,898	-0.03%
2018/12/20	9	26.72	6	27.22	27.95	3	2,906	0.10%
2018/12/19	1	28.15	2	27.88	28.00	-1	2,954	-0.03%
2018/12/18	9	28.15	8	28.34	27.70	1	2,953	0.03%
2018/12/17	4	28.49	4	28.63	28.40	0	2,974	0.00%
2018/12/14	26	28.72	22	28.67	28.75	4	3,038	0.13%
2018/12/13	22	29.48	28	29.21	28.85	-6	3,134	-0.19%
2018/12/12	9	27.34	16	27.34	27.75	-7	3,085	-0.23%
2018/12/10	8	26.36	5	26.15	26.10	3	3,105	0.10%
2018/12/07	5	26.87	6	27.28	27.30	-1	3,097	-0.03%
2018/12/06	12	26.98	8	26.67	26.10	4	3,086	0.13%
2018/12/05	5	28.26	4	28.35	28.30	1	3,066	0.03%
2018/12/04	6	28.97	10	29.01	28.95	-4	3,076	-0.13%
2018/12/03	9	29.11	11	29.36	29.20	-2	3,080	-0.06%
2018/11/30	6	28.57	4	28.41	28.60	2	3,070	0.07%
2018/11/29	9	28.48	6	29.03	28.40	3	3,068	0.10%
2018/11/28	1	27.50	2	27.30	27.40	-1	3,029	-0.03%
2018/11/27	7	26.79	7	26.99	27.00	0	3,120	0.00%
2018/11/26	4	26.53	4	26.85	26.80	0	3,227	0.00%
2018/11/23	9	26.79	2	27.60	25.85	7	3,178	0.22%
2018/11/22	7	26.70	7	26.66	26.70	0	3,106	0.00%
2018/11/21	7	23.86	5	23.90	24.30	2	3,016	0.07%
2018/11/20	3	23.68	2	23.60	23.55	1	3,002	0.03%
2018/11/19	3	23.88	2	24.00	23.65	1	3,007	0.03%
2018/11/16	5	24.09	10	24.28	23.95	-5	3,064	-0.16%
2018/11/15	5	23.88	7	23.88	23.70	-2	3,118	-0.06%
2018/11/14	7	24.75	4	24.95	24.00	3	3,110	0.10%
2018/11/13	27	24.86	25	24.85	24.90	2	3,087	0.06%
2018/11/12	2	23.10	3	23.22	24.65	-1	3,018	-0.03%
2018/11/09	6	22.39	6	22.69	22.75	0	2,973	0.00%
2018/11/08	7	22.87	3	22.87	22.35	4	2,995	0.13%
2018/11/07	2	22.03	4	21.93	22.55	-2	3,010	-0.07%
2018/11/06	6	21.32	6	20.64	20.50	0	3,039	0.00%
2018/11/05	5	20.98	4	21.10	21.15	1	3,087	0.03%
2018/11/02	5	21.53	3	21.30	21.30	2	3,138	0.06%
2018/11/01	10	21.11	1	21.55	21.35	9	3,132	0.29%
2018/10/30	1	19.05	1	19.05	19.05	0	3,144	0.00%
2018/10/29	1	18.40	7	18.69	19.00	-6	3,158	-0.19%
2018/10/26	3	19.42	8	19.04	18.85	-5	3,200	-0.16%
2018/10/25	11	20.14	24	19.86	19.65	-13	3,196	-0.41%
2018/10/24	7	21.61	4	21.15	21.15	3	3,190	0.09%
2018/10/23	7	22.62	6	21.96	21.95	1	3,184	0.03%
2018/10/22	7	22.94	11	23.05	23.05	-4	3,188	-0.13%
2018/10/19	13	22.18	14	22.33	22.45	-1	3,193	-0.03%
2018/10/18	3	23.68	6	23.48	23.10	-3	3,213	-0.09%
2018/10/17	7	25.02	18	24.26	24.00	-11	3,240	-0.34%
2018/10/16	7	24.84	12	24.86	24.65	-5	3,311	-0.15%
2018/10/15	19	25.29	1	25.50	24.90	18	3,356	0.54%
2018/10/12	12	24.08	3	24.33	24.60	9	3,387	0.27%
2018/10/11	5	24.57	12	24.53	24.50	-7	3,401	-0.21%
2018/10/09	10	28.65	2	28.40	27.20	8	3,417	0.23%
2018/10/08	2	29.10	10	28.80	28.90	-8	3,448	-0.23%
2018/10/05	6	29.05	12	29.68	28.75	-6	3,464	-0.17%
2018/10/03	14	34.51	10	34.53	32.40	4	3,632	0.11%
2018/10/02	8	35.16	4	35.00	35.00	4	3,755	0.11%
2018/10/01	3	36.08	3	36.10	35.75	0	3,821	0.00%
2018/09/28	11	35.95	3	36.27	35.75	8	3,978	0.20%
2018/09/27	9	36.59	15	36.55	36.10	-6	4,132	-0.15%
2018/09/26	3	37.95	4	37.88	37.00	-1	4,340	-0.02%
2018/09/25	7	36.62	6	37.18	36.90	1	4,569	0.02%
2018/09/21	12	37.60	1	37.85	36.90	11	4,984	0.22%
2018/09/20	9	37.29	6	37.27	36.95	3	5,195	0.06%
2018/09/19	10	39.41	26	39.94	38.05	-16	5,237	-0.31%
2018/09/18	7	38.04	6	37.89	37.35	1	5,270	0.02%
2018/09/17	12	36.62	5	36.58	36.20	7	5,414	0.13%
2018/09/14	3	36.08	9	36.25	36.60	-6	5,661	-0.11%
2018/09/13	3	35.75	3	35.50	35.30	0	5,935	0.00%
2018/09/12	3	35.52	2	35.35	35.20	1	6,269	0.02%
2018/09/11	1	36.30	4	36.31	36.05	-3	6,611	-0.05%
2018/09/10	13	35.54	3	35.83	35.00	10	6,919	0.14%
2018/09/07	14	36.93	12	36.98	37.05	2	7,192	0.03%
2018/09/06	7	38.87	9	38.69	38.35	-2	7,280	-0.03%
2018/09/05	16	38.79	15	38.71	38.15	1	7,641	0.01%
2018/09/04	16	38.06	20	38.58	38.40	-4	7,816	-0.05%
2018/09/03	31	38.61	27	38.49	37.40	4	7,856	0.05%
2018/08/31	22	39.30	13	39.10	39.90	9	7,891	0.11%
2018/08/30	2	36.80	4	36.85	36.90	-2	7,861	-0.03%
2018/08/29	4	35.48	7	36.59	36.50	-3	7,909	-0.04%
2018/08/27	0	0.00	1	35.10	35.60	-1	8,131	-0.01%
2018/08/24	1	34.60	31	34.63	34.50	-30	8,175	-0.37%
2018/08/23	5	35.57	0	0.00	35.30	5	8,274	0.06%
2018/08/22	24	36.16	7	35.34	36.35	17	8,297	0.20%
2018/08/21	3	34.27	0	0.00	34.15	3	8,296	0.04%
2018/08/17	8	36.48	4	35.88	35.30	4	8,324	0.05%
2018/08/16	0	0.00	1	36.10	35.90	-1	8,317	-0.01%
2018/08/15	15	35.62	0	0.00	35.45	15	8,315	0.18%
2018/08/14	4	34.98	7	36.37	35.50	-3	8,324	-0.04%
2018/08/13	39	36.64	42	35.19	35.15	-3	8,494	-0.04%
2018/08/10	1	40.55	1	39.90	38.70	0	8,575	0.00%
2018/08/09	23	39.17	38.1	39.25	38.65	-15.1	8,835	-0.17%
2018/08/08	10	41.00	8	41.00	40.10	2	9,082	0.02%
2018/08/07	6	41.63	6	41.23	41.20	0	9,098	0.00%
2018/08/06	20	42.17	43	40.96	40.90	-23	9,252	-0.25%
2018/08/03	12	42.80	18	42.60	43.40	-6	9,304	-0.06%
2018/08/02	3	42.90	0	0.00	42.35	3	9,410	0.03%
2018/08/01	7.2	45.65	10	45.02	44.85	-2.8	9,461	-0.03%
2018/07/31	3.3	45.08	6	45.08	45.60	-2.7	9,520	-0.03%
2018/07/30	9	45.61	7	45.40	45.15	2	9,620	0.02%
2018/07/27	0	0.00	3	46.50	46.50	-3	9,793	-0.03%
2018/07/26	10	46.80	0	0.00	46.55	10	10,005	0.10%
2018/07/25	4	48.14	20	48.21	47.00	-16	10,381	-0.15%
2018/07/24	8	47.27	5	47.50	47.60	3	10,379	0.03%
2018/07/23	5	47.39	28	47.56	47.15	-23	10,464	-0.22%
2018/07/20	17	45.63	8	45.39	45.20	9	10,498	0.09%
2018/07/19	44	45.68	38	45.42	45.00	6	10,644	0.06%
2018/07/18	33	47.17	32	46.71	46.20	1	10,796	0.01%
2018/07/17	13	47.69	13	47.48	47.25	0	10,883	0.00%
2018/07/16	9	48.79	6	48.41	48.00	3	11,280	0.03%
2018/07/13	3	48.35	1	48.35	48.20	2	11,245	0.02%
2018/07/12	9	48.37	10	48.14	47.95	-1	11,567	-0.01%
2018/07/11	20	48.33	18	48.45	48.10	2	11,705	0.02%
2018/07/10	65	45.39	65	45.17	45.60	0	11,634	0.00%
2018/07/09	11	48.41	13	47.98	47.50	-2	11,760	-0.02%
2018/07/06	59	48.33	55	48.33	48.55	4	11,839	0.03%
2018/07/05	62	49.69	43	48.94	47.75	19	11,778	0.16%
2018/07/04	90	50.12	109	50.57	49.00	-19	11,826	-0.16%	大賣/
2018/07/03	95	51.53	83	51.13	50.00	12	11,863	0.10%
2018/07/02	43	53.66	46	53.68	51.40	-3	11,591	-0.03%
2018/06/29	34	48.19	34	49.23	50.40	0	11,188	0.00%
2018/06/28	32	47.85	34	46.73	45.85	-2	10,976	-0.02%
2018/06/27	64	48.31	38	47.39	47.70	26	10,885	0.24%
2018/06/26	96	46.71	80	46.88	47.50	16	10,755	0.15%
2018/06/25	63	46.91	95	45.97	44.50	-32	10,586	-0.30%
2018/06/22	42	50.49	60	50.20	49.00	-18	10,353	-0.17%
2018/06/21	55	49.31	49	50.05	50.10	6	10,077	0.06%
2018/06/20	69	46.67	72	46.57	46.10	-3	9,813	-0.03%
2018/06/19	70	46.12	44.6	46.59	47.15	25.4	9,495	0.27%
2018/06/15	21	41.54	46	41.94	42.90	-25	9,375	-0.27%
2018/06/14	15	40.02	59	40.53	40.15	-44	9,233	-0.48%
2018/06/13	32	40.49	24	40.81	39.00	8	9,282	0.09%
2018/06/12	30	40.00	74	39.39	39.35	-44	9,006	-0.49%
2018/06/11	16	37.47	14	37.43	37.65	2	9,064	0.02%
2018/06/08	20	36.09	22	36.35	35.95	-2	9,002	-0.02%
2018/06/07	26	38.27	72	37.76	37.45	-46	8,910	-0.52%
2018/06/06	32	38.78	24	38.80	38.55	8	8,907	0.09%
2018/06/05	50	39.72	12	39.31	38.20	38	8,871	0.43%
2018/06/04	21	40.95	15	40.87	42.30	6	8,700	0.07%
2018/06/01	29	39.11	5	38.84	38.80	24	8,669	0.28%
2018/05/31	26	39.09	30	38.89	39.45	-4	8,675	-0.05%
2018/05/30	9	38.18	10	38.34	38.70	-1	8,661	-0.01%
2018/05/29	1	37.00	14	36.88	37.50	-13	8,673	-0.15%
2018/05/28	5	35.07	8	35.09	35.00	-3	8,672	-0.03%
2018/05/25	14	35.58	2	34.80	34.80	12	8,726	0.14%
2018/05/24	11	34.77	3	34.90	34.90	8	8,796	0.09%
2018/05/23	2	35.35	5	35.29	35.50	-3	8,985	-0.03%
2018/05/22	44	35.85	21	35.64	35.80	23	9,216	0.25%
2018/05/21	20	37.84	30	37.89	37.00	-10	9,236	-0.11%
2018/05/18	47	35.32	26	35.42	35.60	21	9,168	0.23%
2018/05/17	72	35.80	86	36.26	36.60	-14	9,229	-0.15%
2018/05/16	85	35.48	42	34.68	33.80	43	9,069	0.47%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	6	32.83	17	31.71	33.20	-11	8,863	-0.12%
2018/05/11	40	30.33	38	30.45	30.20	2	8,709	0.02%
2018/05/10	27	30.86	59	30.64	30.15	-32	8,637	-0.37%
2018/05/09	31	31.55	22	31.62	31.00	9	8,554	0.11%
2018/05/08	30	31.46	31	31.48	30.90	-1	8,544	-0.01%
2018/05/07	52	31.05	40	31.26	31.00	12	8,596	0.14%
2018/05/04	23	32.51	35	31.79	31.10	-12	8,574	-0.14%
2018/05/03	50	32.16	64	32.46	31.90	-14	8,483	-0.17%
2018/05/02	35	32.22	24	33.03	30.90	11	8,397	0.13%
2018/04/30	0	0.00	3	33.95	33.95	-3	8,158	-0.04%
2018/04/27	12	30.28	12	30.20	30.90	0	8,131	0.00%
2018/04/26	18	29.33	16	28.88	28.10	2	7,996	0.03%
2018/04/25	34	29.49	38	29.63	29.90	-4	7,863	-0.05%
2018/04/24	31	29.88	52	30.46	29.00	-21	7,654	-0.27%
2018/04/23	33	33.78	24	33.53	32.20	9	7,447	0.12%
2018/04/20	56	35.78	144	35.89	35.50	-88	7,296	-1.21%	大賣/
2018/04/19	3	34.50	2	34.50	34.50	1	6,850	0.01%
2018/04/18	58	28.46	62	29.43	31.40	-4	6,821	-0.06%
2018/04/17	38	30.43	5	31.88	28.55	33	6,457	0.51%
2018/04/16	11	32.25	9	32.06	31.70	2	6,250	0.03%
2018/04/13	102	33.66	44	32.42	32.95	58	6,134	0.95%	大買/
2018/04/12	19	35.31	2	35.20	33.30	17	5,835	0.29%
2018/04/11	10	37.22	18	36.72	36.90	-8	5,665	-0.14%
2018/04/10	30	36.81	19	37.47	36.00	11	5,565	0.20%
2018/04/09	37	40.50	18	39.37	38.70	19	5,342	0.36%
2018/04/03	11	43.50	1	41.50	43.00	10	5,068	0.20%
2018/04/02	1	43.50	1	40.80	42.95	0	5,039	0.00%
2018/03/31	8	39.88	10	40.38	41.45	-2	5,014	-0.04%
2018/03/30	4	38.94	27.3	39.09	37.70	-23.3	4,975	-0.47%
2018/03/29	17	41.21	0	0.00	40.55	17	4,959	0.34%
2018/03/28	10	39.00	1	38.90	40.15	9	4,960	0.18%
2018/03/27	8	37.73	21	35.62	38.30	-13	4,959	-0.26%
2018/03/26	20	35.10	1	34.15	35.10	19	4,915	0.39%
2018/03/23	3	35.50	10.3	34.29	34.00	-7.3	4,884	-0.15%
2018/03/22	1	36.35	32	36.92	36.35	-31	4,811	-0.64%
2018/03/21	36	38.44	11	39.35	40.35	25	4,771	0.52%
2018/03/20	23	34.56	16	34.05	36.70	7	4,550	0.15%
2018/03/19	27	31.56	19	32.53	33.40	8	4,382	0.18%
2018/03/16	14	30.27	8	30.45	30.40	6	4,204	0.14%
2018/03/15	15	31.60	13	31.90	32.20	2	4,071	0.05%
2018/03/13	4	25.79	17	26.39	26.65	-13	3,766	-0.35%
2018/03/12	22	23.83	7	24.13	24.25	15	3,704	0.40%
2018/03/09	3	22.82	2	22.05	22.05	1	3,598	0.03%
2018/03/08	3	23.00	6	23.00	22.70	-3	3,541	-0.08%
2018/03/07	16	23.28	7	23.37	23.00	9	3,492	0.26%
2018/03/06	6	23.15	10	23.91	24.50	-4	3,428	-0.12%
2018/03/05	5	23.10	2	24.20	23.90	3	3,361	0.09%
2018/03/02	17	23.21	6	23.20	23.75	11	3,256	0.34%
2018/03/01	10	20.24	54	20.97	21.75	-44	3,151	-1.40%
2018/02/27	29	19.88	32	20.55	19.80	-3	3,066	-0.10%
2018/02/26	7	18.95	20.3	19.55	19.75	-13.3	2,980	-0.45%
2018/02/23	23	19.67	15	20.23	18.65	8	2,888	0.28%
2018/02/22	30	20.63	4	21.09	20.60	26	2,673	0.97%
2018/02/21	2	18.95	68	19.31	19.35	-66	2,419	-2.73%
2018/02/12	30	17.08	18	17.35	17.60	12	2,351	0.51%
2018/02/09	17	15.40	60	15.74	16.00	-43	2,163	-1.99%
2018/02/08	6	13.58	29	14.34	14.55	-23	1,950	-1.18%
2018/02/07	5	13.13	6.2	13.08	13.25	-1.2	1,790	-0.07%
2018/02/06	3	11.97	70	11.93	12.05	-67	1,702	-3.94%
2018/02/05	5	12.87	4	12.94	12.90	1	1,639	0.06%
2018/02/02	19	13.64	4	13.66	13.50	15	1,605	0.93%
2018/02/01	17	13.97	5	14.03	13.80	12	1,591	0.75%
2018/01/31	60	14.08	19	13.42	14.10	41	1,535	2.67%
2018/01/30	47	14.13	53	13.74	13.50	-6	1,431	-0.42%
2018/01/29	7	14.46	25	14.60	14.60	-18	1,284	-1.40%
2018/01/26	13	12.02	14	12.30	13.30	-1	1,164	-0.09%
2018/01/25	13	12.49	23	12.50	12.10	-10	1,055	-0.95%
2018/01/24	51	12.13	30	12.05	12.40	21	914	2.30%
2018/01/22	0	0.00	20	10.56	10.55	-20	733	-2.73%
2018/01/18	0	0.00	35	10.70	10.65	-35	744	-4.70%
2018/01/17	1	10.60	1	10.75	10.70	0	745	0.00%
2018/01/16	1	10.55	17	10.58	10.55	-16	751	-2.13%
2018/01/15	1	10.65	1	10.55	10.55	0	773	0.00%
2018/01/12	1	10.55	1	10.65	10.65	0	774	0.00%
2018/01/10	65	11.23	0	0.00	10.80	65	782	8.30%