錩新 (2415)-元大-蘆洲券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	26.60	26.85	-1	465	-0.21%
2024/11/18	0	26.65	0	0.00	26.55	0	471	0.01%
2024/11/06	0	0.00	5	26.65	26.30	-5	446	-1.12%
2024/11/05	0	0.00	1	26.65	26.35	-1	443	-0.23%
2024/10/25	5	27.50	0	0.00	27.45	5	440	1.13%
2024/10/11	5	25.85	0	0.00	25.70	5	384	1.30%
2024/10/09	1	26.80	0	0.00	26.15	1	380	0.26%
2024/10/08	1	26.80	0	0.00	26.55	1	375	0.27%
2024/10/04	5	27.65	0	0.00	27.30	5	363	1.38%
2024/10/01	1	29.90	0	0.00	29.20	1	345	0.29%
2024/09/30	0	0.00	18	30.48	30.10	-18	346	-5.20%
2024/09/27	26.8	32.02	7	31.79	31.30	19.8	321	6.14%
2024/09/26	1	34.75	12	34.75	34.75	-11	244	-4.50%
2024/09/25	1	31.60	15.7	31.60	31.60	-14.7	197	-7.43%
2024/09/24	2	28.40	7	28.34	28.75	-5	151	-3.31%
2024/09/23	11	27.95	2	27.00	27.60	9	138	6.49%
2024/08/22	0	0.00	4	26.70	26.55	-4	136	-2.93%
2024/08/21	1	26.70	0	0.00	26.65	1	135	0.74%
2024/08/19	2	24.85	0	0.00	26.25	2	128	1.55%
2024/08/07	1	22.90	3	22.60	22.75	-2	138	-1.44%
2024/08/05	2	21.95	0	0.00	21.95	2	136	1.46%
2024/07/23	1	25.80	0	0.00	25.80	1	147	0.68%
2024/07/22	2	25.70	0	0.00	25.65	2	147	1.36%
2024/07/15	3	26.92	0	0.00	26.75	3	150	1.99%
2024/07/12	6	27.26	0	0.00	27.25	6	150	4.00%
2024/06/18	3	27.05	0	0.00	26.95	3	192	1.56%
2024/05/21	1	27.65	0	0.00	27.55	1	217	0.46%
2024/05/13	6	28.50	0	0.00	28.50	6	212	2.82%
2024/05/10	4	28.60	0	0.00	28.65	4	210	1.90%
2024/04/24	0	0.00	5	29.35	29.35	-5	192	-2.60%
2024/04/19	5	28.10	0	0.00	28.45	5	190	2.62%
2024/04/16	1	29.60	0	0.00	28.70	1	186	0.54%
2024/03/28	1	31.70	5	31.54	30.65	-4	164	-2.42%
2024/03/13	5	28.55	0	0.00	28.50	5	130	3.84%
2024/03/12	0	0.00	2	29.20	29.15	-2	130	-1.53%
2024/03/11	2	29.00	0	0.00	28.65	2	132	1.51%
2024/03/05	2	30.70	3	31.07	31.00	-1	130	-0.77%
2024/03/04	0	0.00	5	30.35	30.70	-5	121	-4.11%
2024/01/19	0	0.00	3.3	27.05	29.40	-3.3	181	-1.79%
2024/01/18	0	0.00	3	26.73	26.75	-3	178	-1.68%
2024/01/03	5	28.65	0	0.00	28.90	5	201	2.48%
2023/12/27	0	0.00	1	28.70	28.90	-1	257	-0.39%
2023/12/14	1	30.05	0	0.00	30.15	1	262	0.38%
2023/12/11	0	0.00	3	29.47	29.55	-3	264	-1.13%
2023/11/10	0	0.00	0	30.70	30.00	0	636	0.00%
2023/11/09	0	0.00	0.2	31.40	31.00	-0.2	634	-0.03%
2023/11/08	6	30.05	12	30.07	29.85	-6	624	-0.96%
2023/11/06	0	0.00	5	28.25	28.10	-5	644	-0.78%
2023/10/31	1	26.05	0	0.00	25.80	1	798	0.13%
2023/10/30	5	27.00	0	0.00	27.10	5	812	0.62%
2023/10/17	5	28.35	0	0.00	28.05	5	904	0.55%
2023/10/05	0	0.00	5	30.80	30.80	-5	947	-0.53%
2023/09/27	5	28.65	0	0.00	28.90	5	1,155	0.43%
2023/09/11	0	0.00	4	30.40	30.55	-4	1,145	-0.35%
2023/09/08	1	30.30	0	0.00	30.80	1	1,142	0.09%
2023/09/07	3	31.27	0	0.00	31.25	3	1,132	0.26%
2023/09/04	2	32.58	0	0.00	32.65	2	1,109	0.18%
2023/09/01	1	33.10	2	33.20	33.15	-1	1,094	-0.09%
2023/08/31	1	31.90	0	0.00	31.65	1	1,067	0.09%
2023/08/29	2	31.30	0	0.00	31.00	2	1,052	0.19%
2023/08/25	0	0.00	0.1	33.25	32.55	-0.1	1,035	-0.01%
2023/08/24	0	0.00	1	34.00	32.80	-1	1,021	-0.10%
2023/08/23	6	31.98	0	0.00	32.30	6	978	0.61%
2023/08/21	5	32.49	0	0.00	32.00	5	932	0.54%
2023/08/18	3	35.03	2	35.70	34.00	1	885	0.11%
2023/08/17	1	35.10	0	0.00	35.10	1	783	0.13%
2023/08/11	5	30.00	5	29.20	29.70	0	716	0.00%
2023/08/10	0	0.00	2	30.80	30.00	-2	704	-0.28%
2023/08/09	1	30.15	2.1	30.62	32.35	-1.1	682	-0.16%
2023/08/08	0	0.00	12	29.70	31.55	-12	610	-1.97%
2023/08/04	1	28.80	0	0.00	28.80	1	532	0.19%
2023/08/02	1	28.80	0	0.00	27.75	1	519	0.19%
2023/07/28	0	0.00	1	27.70	27.75	-1	497	-0.20%
2023/07/27	1	28.45	0	0.00	28.05	1	492	0.20%
2023/07/26	1	30.80	1	28.80	28.90	0	490	0.00%
2023/07/25	19	29.49	8	29.43	29.60	11	469	2.34%
2023/07/24	1	29.00	1	29.35	29.35	0	424	0.00%
2023/07/12	1	27.80	3	27.88	28.80	-2	348	-0.57%
2023/07/11	3	29.50	2	29.40	28.35	1	327	0.31%
2023/07/10	10	29.95	15	31.25	31.25	-5	258	-1.94%
2023/07/07	15	27.85	16	27.95	28.45	-1	186	-0.54%
2023/07/05	0	0.00	1	23.70	23.55	-1	85	-1.17%
2023/07/04	1	23.65	0	0.00	23.65	1	85	1.17%
2023/06/07	0.1	23.65	0	0.00	23.50	0.1	81	0.13%
2023/05/29	0.1	23.70	0	0.00	23.45	0.1	95	0.09%
2023/05/19	0	0.00	0.2	23.50	23.45	-0.2	115	-0.21%
2023/05/18	0	0.00	0	23.70	23.50	0	168	0.00%
2023/05/16	0	24.00	0	0.00	23.50	0	187	0.01%
2023/05/15	0	23.35	0	0.00	23.55	0	188	0.00%
2023/04/17	0	0.00	0.6	24.65	25.15	-0.6	233	-0.27%
2023/03/30	0	0.00	2	24.50	24.50	-2	233	-0.86%
2023/03/28	5	24.50	0	0.00	24.45	5	234	2.13%
2023/03/21	0	0.00	0.3	24.30	24.20	-0.3	236	-0.11%
2023/03/03	0	0.00	1.1	25.41	25.45	-1.1	228	-0.49%
2023/02/20	0	0.00	0.2	25.50	25.55	-0.2	217	-0.11%
2023/02/16	2	26.23	3.7	26.44	25.65	-1.7	212	-0.79%
2023/02/15	2.3	24.36	1	25.50	25.50	1.3	165	0.80%
2023/02/14	3	23.40	0.5	23.20	23.20	2.5	146	1.71%
2023/02/10	0.2	24.00	0	0.00	23.75	0.2	147	0.14%
2023/02/07	1	24.85	1	24.35	24.40	0	147	0.00%
2023/01/31	0	0.00	4	24.15	24.35	-4	134	-2.98%
2023/01/30	0	0.00	1	22.75	23.10	-1	117	-0.85%
2023/01/17	0	0.00	0	21.20	21.00	0	107	-0.02%
2022/12/29	0.2	20.35	0	0.00	20.25	0.2	123	0.13%
2022/12/28	0.1	20.50	0	0.00	20.25	0.1	123	0.08%
2022/12/09	1	22.95	0	0.00	22.80	1	131	0.76%
2022/12/08	0	0.00	2	23.00	23.05	-2	132	-1.51%
2022/11/24	0.1	22.80	0	0.00	22.80	0.1	142	0.04%
2022/11/22	0	0.00	5	22.85	22.80	-5	163	-3.06%
2022/11/15	5	22.80	0	0.00	22.75	5	165	3.02%
2022/11/11	0.1	22.20	1	22.25	22.05	-1	165	-0.57%
2022/10/24	0	0.00	1	21.40	21.40	-1	162	-0.61%
2022/10/20	1	20.55	0	0.00	21.00	1	161	0.62%
2022/10/13	3	20.05	0	0.00	20.05	3	160	1.86%
2022/10/12	0	22.15	0	0.00	22.25	0	156	0.03%
2022/10/06	0	0.00	0.3	23.80	23.70	-0.3	164	-0.15%
2022/10/05	0	0.00	2	24.55	24.10	-2	170	-1.18%
2022/09/16	2	27.25	0	0.00	27.15	2	240	0.83%
2022/09/08	2	27.20	0	0.00	27.70	2	253	0.79%
2022/09/06	5	26.60	0	0.00	26.35	5	254	1.97%
2022/09/02	2.1	27.95	0	0.00	27.75	2.1	254	0.81%
2022/09/01	0.1	28.60	0	0.00	28.00	0.1	252	0.02%
2022/08/30	3	33.50	7	33.60	33.80	-4	239	-1.67%
2022/08/29	1	32.25	1	32.20	32.20	0	224	0.00%
2022/08/22	0	0.00	1	30.30	30.35	-1	223	-0.45%
2022/08/18	0	0.00	4	30.40	30.40	-4	224	-1.78%
2022/08/03	1	29.00	0	0.00	29.05	1	255	0.39%
2022/07/29	1	29.35	0	0.00	29.50	1	266	0.37%
2022/07/28	0	0.00	1	29.45	29.40	-1	268	-0.37%
2022/07/27	0	0.00	1	29.60	29.65	-1	268	-0.37%
2022/07/21	1	29.50	0	0.00	29.75	1	270	0.37%
2022/07/12	2	25.70	0	0.00	25.45	2	259	0.77%
2022/07/08	1	28.05	0	0.00	28.00	1	256	0.39%
2022/07/07	5	26.60	0	0.00	27.40	5	259	1.93%
2022/07/06	0	26.35	0	0.00	26.00	0	247	0.00%
2022/07/05	2	26.50	0	0.00	25.85	2	243	0.82%
2022/07/04	2	28.78	0	0.00	28.50	2	214	0.93%
2022/07/01	1	29.15	0	0.00	28.50	1	222	0.45%
2022/06/30	1	31.15	0	0.00	31.15	1	219	0.46%
2022/06/22	0	32.30	0	0.00	32.00	0	223	0.01%
2022/06/20	1	32.00	0.7	31.75	31.95	0.3	228	0.12%
2022/06/07	0	0.00	1	38.40	38.25	-1	250	-0.40%
2022/05/17	0	0.00	5	36.60	36.60	-5	306	-1.63%
2022/05/12	5	35.30	0	0.00	33.75	5	306	1.63%
2022/05/09	1	36.00	0	0.00	35.90	1	308	0.32%
2022/04/25	5	38.40	2	38.50	38.60	3	315	0.95%
2022/04/22	0	0.00	0.1	40.05	39.90	-0.1	314	-0.02%
2022/04/15	4	41.05	0	0.00	40.85	4	326	1.22%
2022/04/14	0	42.50	0	0.00	41.75	0	331	0.00%
2022/03/24	0	0.00	20	42.71	42.85	-20	334	-5.97%
2022/03/22	0	0.00	8	42.00	42.10	-8	337	-2.37%
2022/03/17	3	40.55	3	40.85	41.05	0	347	0.00%
2022/03/16	0.1	39.90	0	0.00	39.90	0.1	351	0.01%
2022/03/15	0	0.00	6	40.92	40.75	-6	356	-1.68%
2022/03/10	1	39.35	0	0.00	39.30	1	428	0.23%
2022/03/08	0	0.00	3	38.85	37.80	-3	473	-0.63%
2022/03/07	5	39.10	0	0.00	39.20	5	536	0.93%
2022/03/02	0	0.00	5	41.40	41.55	-5	562	-0.89%
2022/02/17	1	39.35	0	0.00	39.30	1	651	0.15%
2022/02/14	1	38.50	0	0.00	38.60	1	704	0.14%
2022/02/09	5	39.85	0	0.00	39.85	5	734	0.68%
2022/01/25	0	0.00	1	37.75	37.30	-1	899	-0.11%
2022/01/24	1	37.65	0	0.00	38.40	1	940	0.11%
2022/01/21	4	39.23	0	0.00	39.00	4	1,010	0.40%
2022/01/20	1	40.00	0	0.00	40.20	1	1,040	0.10%
2022/01/18	1	41.10	1	41.20	40.90	0	1,116	0.00%
2022/01/13	2	40.65	0	0.00	40.45	2	1,217	0.16%
2022/01/05	2	42.50	0	0.00	42.50	2	1,290	0.16%
2022/01/03	0	0.00	1	43.50	43.50	-1	1,286	-0.08%
2021/12/27	0	0.00	1	43.70	43.70	-1	1,309	-0.08%
2021/12/24	1	43.50	0	0.00	43.10	1	1,314	0.08%
2021/12/23	1	43.45	0	0.00	43.55	1	1,314	0.08%
2021/12/20	3	43.10	0	0.00	43.00	3	1,319	0.23%
2021/12/17	0	0.00	2	43.55	43.25	-2	1,318	-0.15%
2021/12/16	2	43.90	0	0.00	43.80	2	1,316	0.15%
2021/12/13	0	0.00	2	44.98	44.75	-2	1,308	-0.15%
2021/12/10	1	45.15	0	0.00	45.20	1	1,303	0.08%
2021/12/09	1	45.15	2	45.83	45.10	-1	1,299	-0.08%
2021/12/08	1	47.10	0	0.00	45.75	1	1,297	0.08%
2021/12/07	1	46.70	3	47.87	46.85	-2	1,287	-0.16%
2021/12/06	2	48.38	2	49.63	46.70	0	1,283	0.00%
2021/12/03	4	47.35	0	0.00	46.95	4	1,251	0.32%
2021/12/02	5	48.06	1	47.00	46.80	4	1,282	0.31%
2021/12/01	1	49.10	7	48.56	49.30	-6	1,275	-0.47%
2021/11/30	0	0.00	6	46.83	46.80	-6	1,207	-0.50%
2021/11/29	7	43.44	1	44.40	44.15	6	1,206	0.50%
2021/11/26	2	45.35	0	0.00	45.40	2	1,197	0.17%
2021/11/25	0	0.00	1	47.40	47.25	-1	1,186	-0.08%
2021/11/24	4	44.94	1	46.25	45.00	3	1,155	0.26%
2021/11/23	4	45.66	0	0.00	45.10	4	1,145	0.35%
2021/11/22	0	0.00	5	47.25	47.25	-5	1,134	-0.44%
2021/11/19	7	46.30	0	0.00	46.40	7	1,132	0.62%
2021/11/18	1	46.85	2	46.75	46.75	-1	1,125	-0.09%
2021/11/17	1	47.25	0	0.00	47.20	1	1,125	0.09%
2021/11/16	1	46.90	2	46.95	46.85	-1	1,121	-0.09%
2021/11/15	2	47.45	3	47.73	47.90	-1	1,111	-0.09%
2021/11/11	0	0.00	1	47.90	47.05	-1	1,098	-0.09%
2021/11/10	1	46.70	0	0.00	46.95	1	1,102	0.09%
2021/11/09	0	0.00	1	47.20	47.20	-1	1,106	-0.09%
2021/11/08	2	47.05	0	0.00	47.00	2	1,120	0.18%
2021/11/05	2	47.28	2	48.15	47.70	0	1,126	0.00%
2021/11/04	11	47.70	2	47.50	47.85	9	1,097	0.82%
2021/11/03	0	0.00	2	45.28	44.80	-2	1,028	-0.19%
2021/11/02	3	45.48	5	45.65	44.70	-2	1,026	-0.19%
2021/11/01	2	46.48	2	46.40	46.95	0	1,007	0.00%
2021/10/29	3	46.98	0	0.00	46.25	3	980	0.31%
2021/10/28	0	0.00	6	45.10	44.95	-6	925	-0.65%
2021/10/27	8	44.69	3	44.83	44.85	5	909	0.55%
2021/10/26	2	43.05	3	43.22	42.70	-1	891	-0.11%
2021/10/25	0	0.00	1	42.60	42.40	-1	883	-0.11%
2021/10/22	3	41.75	4	41.51	42.50	-1	891	-0.11%
2021/10/21	5	40.99	5	40.96	40.00	0	890	0.00%
2021/10/20	4	41.24	2	39.80	42.00	2	933	0.21%
2021/10/19	2	38.00	0	0.00	38.80	2	924	0.22%
2021/10/15	2	36.40	0	0.00	36.30	2	1,078	0.19%
2021/09/29	0	0.00	1	37.40	36.95	-1	2,763	-0.04%
2021/09/16	2	38.73	1	38.55	38.35	1	3,239	0.03%
2021/09/07	0	0.00	1	35.80	36.30	-1	3,649	-0.03%
2021/09/06	8	38.90	0	0.00	38.90	8	3,617	0.22%
2021/08/23	0	0.00	1	43.95	43.70	-1	3,693	-0.03%
2021/08/19	1	42.50	0	0.00	41.40	1	3,687	0.03%
2021/08/18	3	41.70	1	43.60	43.90	2	3,688	0.05%
2021/08/16	1	45.50	1	43.90	43.60	0	3,695	0.00%
2021/08/12	1	47.25	1	46.10	47.30	0	3,690	0.00%
2021/08/11	0	0.00	3	44.23	43.60	-3	3,681	-0.08%
2021/08/06	2	49.15	1	49.55	48.55	1	3,672	0.03%
2021/08/05	3	49.58	2	49.58	49.40	1	3,675	0.03%
2021/08/04	1	49.35	1	49.90	49.10	0	3,697	0.00%
2021/08/03	0	0.00	1	49.50	49.35	-1	3,700	-0.03%
2021/08/02	0	0.00	1	49.30	49.10	-1	3,697	-0.03%
2021/07/30	1	50.10	0	0.00	49.50	1	3,703	0.03%
2021/07/29	0	0.00	2	50.90	51.50	-2	3,690	-0.05%
2021/07/28	3	49.73	8	47.76	49.40	-5	3,687	-0.14%
2021/07/27	6	52.10	3	52.50	51.60	3	3,670	0.08%
2021/07/26	6	52.77	0	0.00	53.60	6	3,643	0.16%
2021/07/23	5	50.92	8.1	51.20	51.60	-3.1	3,606	-0.09%
2021/07/22	4	50.56	2	51.00	49.80	2	3,575	0.06%
2021/07/21	12	47.90	4	50.65	47.50	8	3,504	0.23%
2021/07/20	11	51.32	20	51.43	50.30	-9	3,422	-0.26%
2021/07/19	1	52.50	10	52.30	53.40	-9	3,381	-0.27%
2021/07/16	4	52.70	3	52.77	52.50	1	3,349	0.03%
2021/07/15	1	51.20	4	51.60	52.50	-3	3,304	-0.09%
2021/07/14	37	55.29	33	53.93	53.00	4	3,235	0.12%
2021/07/13	25	61.44	13	62.85	58.80	12	3,088	0.39%
2021/07/12	116	55.32	125	56.92	58.30	-9	2,668	-0.34%	大買/大賣/
2021/07/09	1	53.60	0	0.00	53.00	1	2,506	0.04%
2021/07/08	10	53.89	9	54.18	53.20	1	2,457	0.04%
2021/07/07	11	53.29	9	51.34	52.30	2	2,318	0.09%
2021/07/06	0	0.00	45	54.24	54.40	-45	2,187	-2.06%
2021/07/05	1	48.60	14	49.29	49.50	-13	2,123	-0.61%
2021/07/02	1	45.00	10	45.00	45.00	-9	1,989	-0.45%
2021/07/01	0	0.00	0.1	43.80	43.60	-0.1	1,969	-0.01%
2021/06/30	0	0.00	3	44.90	44.35	-3	1,957	-0.15%
2021/06/29	2	43.85	1	43.80	43.65	1	1,929	0.05%
2021/06/28	1	45.35	4	45.28	44.65	-3	1,899	-0.16%
2021/06/25	12	44.67	11	45.13	44.40	1	1,850	0.06%
2021/06/24	3	44.15	20	45.60	44.95	-17	1,743	-0.97%
2021/06/23	9	42.00	17	43.38	43.65	-8	1,627	-0.49%
2021/06/22	3	42.60	2	41.95	41.90	1	1,579	0.06%
2021/06/21	5.1	41.86	7	41.72	42.80	-2	1,509	-0.13%
2021/06/18	1	41.15	0	0.00	40.00	1	1,450	0.07%
2021/06/15	1	39.90	1	39.85	39.60	0	1,636	0.00%
2021/06/11	1	39.00	0	0.00	39.20	1	1,660	0.06%
2021/06/10	1	38.70	0	0.00	39.05	1	1,683	0.06%
2021/06/09	0	0.00	1	40.00	39.75	-1	1,703	-0.06%
2021/06/07	1	37.10	2	38.30	37.95	-1	1,719	-0.06%
2021/06/04	10	39.85	0	0.00	39.05	10	1,732	0.58%
2021/06/03	1	41.15	2	40.45	41.15	-1	1,725	-0.06%
2021/06/01	0	0.00	2	39.40	39.70	-2	1,794	-0.11%
2021/05/31	1	39.25	0	0.00	38.95	1	1,825	0.05%
2021/05/28	0	0.00	2	38.00	37.50	-2	1,886	-0.11%
2021/05/27	0	0.00	6	37.55	37.30	-6	1,971	-0.30%
2021/05/26	0	0.00	3	37.65	37.65	-3	2,104	-0.14%
2021/05/25	4	37.24	0	0.00	37.05	4	2,261	0.18%
2021/05/20	5	35.69	0	0.00	35.45	5	2,608	0.19%
2021/05/18	0	0.00	3.5	32.03	32.15	-3.5	3,039	-0.12%
2021/05/17	0	0.00	3	29.27	29.25	-3	3,092	-0.10%
2021/05/14	0	0.00	4	32.50	32.50	-4	3,131	-0.13%
2021/05/13	0	0.00	2	33.43	33.00	-2	3,264	-0.06%
2021/05/12	4.5	34.19	1	32.85	33.95	3.5	3,319	0.11%
2021/05/11	8	37.34	12	36.65	36.50	-4	3,338	-0.12%
2021/05/10	5	36.96	3	36.62	37.45	2	3,370	0.06%
2021/05/07	0	0.00	2	36.60	37.15	-2	3,463	-0.06%
2021/05/06	2	36.03	1	34.30	34.75	1	3,670	0.03%
2021/05/05	0	0.00	4	35.09	34.75	-4	3,829	-0.10%
2021/05/04	0	0.00	12	35.21	33.55	-12	3,887	-0.31%
2021/05/03	11.1	38.25	2.1	38.17	36.35	9	3,909	0.23%
2021/04/29	2	37.85	12	37.90	37.60	-10	3,915	-0.26%
2021/04/28	8	39.99	5	39.26	39.10	3	3,971	0.08%
2021/04/27	2	40.35	1	40.35	40.25	1	4,143	0.02%
2021/04/26	8.5	40.85	3	41.52	40.70	5.5	4,203	0.13%
2021/04/23	6.1	41.02	3	41.22	41.10	3.1	4,267	0.07%
2021/04/22	17	41.48	8	41.61	40.50	9	4,305	0.21%
2021/04/21	9	42.15	3	42.32	42.30	6	4,322	0.14%
2021/04/20	2	41.35	6	41.36	41.20	-4	4,324	-0.09%
2021/04/19	2.5	42.10	3	41.80	41.60	-0.5	4,349	-0.01%
2021/04/16	3	42.80	0	0.00	42.30	3	4,362	0.07%
2021/04/15	2	42.30	1	43.00	42.00	1	4,388	0.02%
2021/04/14	2	42.90	10	41.58	41.00	-8	4,402	-0.18%
2021/04/13	5	44.23	8	43.71	42.40	-3	4,432	-0.07%
2021/04/12	33.5	46.55	27	46.41	45.00	6.5	4,563	0.14%
2021/04/09	8.5	45.65	3	45.22	47.20	5.5	4,537	0.12%
2021/04/08	0	0.00	3	43.97	43.90	-3	4,585	-0.07%
2021/04/07	8	43.99	2	44.13	44.25	6	4,735	0.13%
2021/04/06	4	43.01	0	0.00	42.95	4	4,854	0.08%
2021/04/01	1	41.30	0	0.00	41.50	1	4,898	0.02%
2021/03/30	0	0.00	3	41.35	41.35	-3	4,889	-0.06%
2021/03/29	1	40.90	3	41.55	40.80	-2	4,889	-0.04%
2021/03/25	3	42.60	1	41.30	41.30	2	4,873	0.04%
2021/03/24	1	43.55	2	43.43	43.60	-1	4,851	-0.02%
2021/03/23	3	44.27	6	43.40	43.00	-3	4,830	-0.06%
2021/03/22	14	43.50	5	43.61	43.00	9	4,779	0.19%
2021/03/19	11	44.10	6	43.78	44.60	5	4,712	0.11%
2021/03/18	0	0.00	1	41.75	40.95	-1	4,577	-0.02%
2021/03/17	4	41.46	10	41.72	41.20	-6	4,569	-0.13%
2021/03/16	13	41.72	0	0.00	40.75	13	4,542	0.29%
2021/03/15	8	41.99	17	41.71	42.00	-9	4,520	-0.20%
2021/03/12	10	40.84	1	40.80	40.65	9	4,500	0.20%
2021/03/11	10	41.38	4	41.49	41.40	6	4,525	0.13%
2021/03/10	12	41.61	3	41.45	40.80	9	4,529	0.20%
2021/03/09	1	40.85	1	40.00	40.80	0	4,518	0.00%
2021/03/08	7	41.24	12	40.18	39.45	-5	4,506	-0.11%
2021/03/05	5	43.25	8	42.66	42.20	-3	4,520	-0.07%
2021/03/04	8	42.05	7	42.26	42.00	1	4,493	0.02%
2021/03/03	7	42.87	2	43.43	42.70	5	4,491	0.11%
2021/03/02	13	45.03	17	44.57	42.65	-4	4,409	-0.09%
2021/02/26	18	46.31	14	46.63	45.80	4	4,319	0.09%
2021/02/25	17	45.24	22	46.01	47.10	-5	4,216	-0.12%
2021/02/24	24	44.94	14	44.30	44.00	10	4,047	0.25%
2021/02/23	9	43.15	11	43.57	44.60	-2	3,930	-0.05%
2021/02/22	8	43.48	14	43.34	42.70	-6	3,812	-0.16%
2021/02/19	13	38.71	12	39.43	40.30	1	3,653	0.03%
2021/02/18	25	37.18	146	37.05	39.05	-121	3,477	-3.48%	大賣/鉅額交易
2021/02/17	127	34.84	7	34.04	35.50	120	3,184	3.77%	大買/鉅額交易
2021/02/05	9	33.89	10	34.11	33.20	-1	3,114	-0.03%
2021/02/04	27.6	34.43	28	34.53	34.00	-0.4	3,055	-0.01%
2021/02/03	30	32.76	25	32.71	32.50	5	2,915	0.17%
2021/02/02	7	30.52	8	30.99	32.15	-1	2,847	-0.04%
2021/02/01	29	30.59	22	31.10	30.20	7	2,795	0.25%
2021/01/29	26	33.51	21	33.62	32.65	5	2,741	0.18%
2021/01/28	40	35.77	47.9	35.62	35.40	-7.9	2,633	-0.30%
2021/01/27	6.9	35.39	21	35.79	36.40	-14.1	2,399	-0.59%
2021/01/26	16	33.23	13	33.07	33.10	3	2,221	0.14%
2021/01/25	12	32.75	7	32.81	32.45	5	2,143	0.23%
2021/01/21	17	33.01	42	33.39	32.80	-25	2,071	-1.21%
2021/01/20	43	33.08	43	30.85	32.05	0	1,978	0.00%
2021/01/19	4	35.65	31	35.55	33.80	-27	1,780	-1.52%
2021/01/18	33	33.80	6	33.25	35.00	27	1,703	1.59%
2021/01/15	6	32.96	3	33.32	31.85	3	1,626	0.18%
2021/01/14	29	32.75	11	32.43	33.00	18	1,581	1.14%
2021/01/13	1	32.30	1	32.50	31.50	0	1,536	0.00%
2021/01/12	2	32.40	0	0.00	30.85	2	1,505	0.13%
2021/01/11	0	0.00	18	31.55	31.55	-18	1,462	-1.23%
2021/01/08	22	31.94	23	31.82	31.55	-1	1,433	-0.07%
2021/01/07	20	30.92	9	31.57	30.95	11	1,394	0.79%
2021/01/06	10	31.22	4	32.35	31.00	6	1,359	0.44%
2021/01/05	10	31.57	17.6	31.98	32.70	-7.6	1,285	-0.59%
2021/01/04	11	29.63	0	0.00	29.75	11	1,106	0.99%
2020/12/31	2	26.18	17	26.15	27.10	-15	969	-1.55%
2020/12/30	11	25.40	8	25.63	25.90	3	860	0.35%
2020/12/29	14	22.74	3	22.45	23.65	11	691	1.59%
2020/12/28	3	21.50	0	0.00	21.50	3	536	0.56%
2020/12/24	1	19.60	0	0.00	19.40	1	461	0.22%
2020/12/21	0	0.00	2	19.35	19.40	-2	446	-0.45%
2020/12/14	0	0.00	18	20.40	20.45	-18	421	-4.27%
2020/12/11	18	20.25	0	0.00	20.40	18	418	4.30%
2020/12/07	0	0.00	1	20.95	20.80	-1	377	-0.27%
2020/12/03	3	20.15	0.1	19.10	19.10	2.9	303	0.97%
2020/12/02	1	20.80	0	0.00	20.45	1	280	0.36%
2020/12/01	5	21.18	1	20.80	20.40	4	255	1.56%
2020/11/24	1	17.15	0	0.00	16.90	1	124	0.80%
2020/11/16	0	0.00	5	15.35	15.50	-5	153	-3.25%
2020/09/07	5	15.90	0	0.00	15.90	5	341	1.46%
2020/08/27	0	0.00	1	15.90	15.85	-1	414	-0.24%
2020/08/24	1	16.35	0	0.00	16.00	1	416	0.24%
2020/08/21	5	14.55	5	15.10	16.20	0	376	0.00%
2020/08/20	0	0.00	6	14.93	14.75	-6	362	-1.65%
2020/08/19	1	15.35	0	0.00	15.40	1	374	0.27%
2020/08/18	5	15.30	0	0.00	15.45	5	379	1.32%
2020/07/09	0	0.00	1	17.50	17.50	-1	519	-0.19%
2020/07/06	1	17.20	0	0.00	17.20	1	478	0.21%
2020/07/03	0	0.00	1	17.20	17.20	-1	488	-0.20%
2020/06/30	1	16.60	1	16.75	16.80	0	443	0.00%
2020/06/18	0	0.00	1	16.80	16.85	-1	439	-0.23%
2020/06/16	0	0.00	1	16.90	16.80	-1	439	-0.23%
2020/06/10	3	16.97	1	16.75	16.95	2	444	0.45%
2020/06/09	0	0.00	1	17.25	17.45	-1	432	-0.23%
2020/05/22	0	0.00	1	15.85	15.90	-1	358	-0.28%
2020/05/18	1	15.65	0	0.00	15.90	1	338	0.30%
2020/05/15	1	16.20	0	0.00	15.90	1	334	0.30%
2020/05/14	1	17.65	0	0.00	16.45	1	319	0.31%
2020/05/13	0	0.00	7	17.05	17.05	-7	263	-2.66%
2020/04/28	3	14.50	0	0.00	14.50	3	186	1.61%
2020/04/09	3	14.80	3	14.25	14.55	0	202	0.00%
2020/01/30	0	0.00	5	18.16	17.40	-5	99	-5.03%
2020/01/20	4	19.20	0	0.00	19.10	4	96	4.16%
2020/01/16	3	19.15	0	0.00	19.15	3	96	3.11%
2020/01/13	1	19.45	0	0.00	19.50	1	96	1.04%
2020/01/09	3	19.70	0	0.00	19.60	3	94	3.16%
2020/01/07	1	19.75	3	19.65	19.85	-2	94	-2.11%
2020/01/03	0	0.00	1	20.25	19.60	-1	90	-1.10%
2019/12/18	0	0.00	0.9	18.95	19.00	-0.9	68	-1.27%
2019/12/16	0	0.00	26	18.64	18.75	-26	68	-37.81%
2019/12/13	0	0.00	1	18.85	18.90	-1	69	-1.43%
2019/12/11	3	19.05	0	0.00	18.95	3	69	4.31%
2019/12/04	0	0.00	1	18.85	18.90	-1	71	-1.41%
2019/10/22	0	0.00	11	20.08	20.05	-11	101	-10.86%
2019/10/08	0	0.00	0.4	19.75	20.00	-0.4	103	-0.38%
2019/09/05	0	0.00	2	21.00	21.10	-2	139	-1.43%
2019/09/02	0	0.00	2	20.90	20.65	-2	143	-1.39%
2019/08/26	1	20.25	0	0.00	20.20	1	143	0.70%
2019/08/22	1	20.80	0	0.00	20.80	1	142	0.70%
2019/07/31	0	0.00	1	21.65	21.65	-1	145	-0.69%
2019/06/13	0	0.00	1	23.55	23.60	-1	194	-0.51%
2019/05/10	1	22.50	0	0.00	22.40	1	382	0.26%
2019/04/22	1	24.10	2	24.10	23.95	-1	380	-0.26%
2019/04/09	0	0.00	10	24.21	24.20	-10	392	-2.55%
2019/04/08	1	24.20	0	0.00	24.60	1	437	0.23%
2019/03/04	2	23.85	0	0.00	23.85	2	729	0.27%
2019/02/27	2	23.90	0	0.00	23.80	2	728	0.27%
2019/02/26	0	0.00	8	24.40	24.10	-8	730	-1.10%
2019/02/12	1	24.50	0	0.00	25.05	1	738	0.14%
2019/02/11	10	24.05	10	24.25	24.50	0	690	0.00%
2019/01/28	0	0.00	2	22.88	22.80	-2	646	-0.31%
2019/01/22	1	23.20	1	23.70	23.00	0	705	0.00%
2019/01/21	1	23.45	1	23.90	23.45	0	744	0.00%
2019/01/17	1	23.45	0	0.00	23.20	1	774	0.13%
2019/01/15	1	23.15	0	0.00	23.05	1	774	0.13%
2019/01/03	0	0.00	1	23.65	23.70	-1	825	-0.12%
2018/12/27	1	25.65	1	25.55	25.30	0	823	0.00%
2018/12/25	0	0.00	1	24.65	24.70	-1	773	-0.13%
2018/12/24	21	25.52	24	25.66	25.60	-3	763	-0.39%
2018/12/22	1	24.00	1	24.15	23.95	0	738	0.00%
2018/12/21	2	23.10	2	23.30	23.60	0	743	0.00%
2018/12/20	1	23.90	1	24.15	23.35	0	757	0.00%
2018/12/19	1	23.85	1	24.05	23.85	0	787	0.00%
2018/12/18	1	24.25	1	23.90	23.75	0	787	0.00%
2018/12/17	5	24.91	9	25.41	24.50	-4	813	-0.49%
2018/12/14	3	24.43	2	24.45	24.35	1	802	0.12%
2018/12/12	7	24.53	2	24.60	24.65	5	795	0.63%
2018/12/06	13	23.36	3	23.28	22.70	10	815	1.23%
2018/12/05	8	23.79	8	23.97	23.75	0	806	0.00%
2018/12/04	18	25.16	15	24.81	24.40	3	780	0.38%
2018/12/03	0	0.00	1	23.70	23.70	-1	742	-0.13%
2018/11/30	0	0.00	4	21.93	22.15	-4	715	-0.56%
2018/11/29	1	21.45	1	21.25	21.25	0	695	0.00%
2018/11/28	3	20.63	1	20.85	21.40	2	700	0.29%
2018/11/27	1	21.00	1	21.00	20.90	0	696	0.00%
2018/11/21	0	0.00	2	20.90	20.90	-2	749	-0.27%
2018/11/15	0	0.00	3	21.50	20.85	-3	783	-0.38%
2018/11/14	5	21.51	0	0.00	21.35	5	789	0.63%
2018/11/05	3	22.57	4	21.90	21.70	-1	842	-0.12%
2018/11/02	1	21.55	0	0.00	21.55	1	851	0.12%
2018/11/01	2	21.55	0	0.00	21.05	2	851	0.23%
2018/10/31	0	0.00	2	20.60	20.60	-2	878	-0.23%
2018/10/30	0	0.00	1	20.60	20.20	-1	933	-0.11%
2018/10/29	1	21.50	0	0.00	21.05	1	972	0.10%
2018/10/26	3	20.28	0	0.00	20.40	3	965	0.31%
2018/10/25	5	20.49	3	20.50	20.40	2	985	0.20%
2018/10/23	1	19.85	0	0.00	19.95	1	1,043	0.10%
2018/10/22	1	21.00	0	0.00	20.85	1	1,073	0.09%
2018/10/19	4	19.81	0	0.00	20.30	4	1,098	0.36%
2018/10/17	0	0.00	1	20.50	20.50	-1	1,144	-0.09%
2018/10/16	0	0.00	2	20.15	19.95	-2	1,150	-0.17%
2018/10/15	1	20.10	1	20.15	19.70	0	1,183	0.00%
2018/10/11	2	19.60	2	19.55	19.55	0	1,272	0.00%
2018/10/05	0	0.00	2	21.70	22.15	-2	1,431	-0.14%
2018/10/02	0	0.00	1	23.85	23.85	-1	1,629	-0.06%
2018/10/01	1	23.95	1	24.30	24.20	0	1,696	0.00%
2018/09/28	2	24.40	0	0.00	24.30	2	1,737	0.12%
2018/09/26	1	24.85	2	24.55	24.85	-1	1,751	-0.06%
2018/09/18	0	0.00	1	25.20	25.20	-1	1,680	-0.06%
2018/09/17	0	0.00	2	25.80	25.25	-2	1,677	-0.12%
2018/09/14	3	25.20	0	0.00	26.50	3	1,668	0.18%
2018/09/13	0	0.00	0.7	25.10	25.10	-0.7	1,639	-0.04%
2018/09/10	0	0.00	1	24.90	25.45	-1	1,624	-0.06%
2018/09/06	10	28.05	0	0.00	27.80	10	1,598	0.63%
2018/09/05	0	0.00	1	28.90	28.65	-1	1,592	-0.06%
2018/09/04	0	0.00	1	29.05	28.80	-1	1,587	-0.06%
2018/08/28	1	28.80	0	0.00	29.40	1	1,627	0.06%
2018/08/24	4	27.93	0	0.00	28.20	4	1,588	0.25%
2018/08/20	0	0.00	5	27.82	28.00	-5	1,569	-0.32%
2018/08/15	4	29.10	0	0.00	28.95	4	1,550	0.26%
2018/08/13	0	0.00	6	28.90	28.75	-6	1,541	-0.39%
2018/08/07	0	0.00	2	31.68	31.40	-2	1,477	-0.14%
2018/08/03	1	31.30	1	30.95	31.40	0	1,389	0.00%
2018/08/02	1	31.25	1	31.10	30.55	0	1,381	0.00%
2018/07/31	0	0.00	5	30.80	31.65	-5	1,346	-0.37%
2018/07/27	1	30.80	15	30.50	30.60	-14	1,270	-1.10%
2018/07/26	1	30.85	1	30.65	30.50	0	1,237	0.00%
2018/07/24	15	29.77	0	0.00	30.20	15	1,175	1.28%
2018/07/23	0	0.00	1	29.00	29.40	-1	1,156	-0.09%
2018/07/19	0	0.00	22	30.45	30.20	-22	1,088	-2.02%
2018/07/18	21	30.98	0	0.00	30.70	21	1,047	2.00%
2018/07/17	3	30.22	1	31.00	31.40	2	985	0.20%
2018/07/13	1	29.90	1	30.55	29.55	0	876	0.00%
2018/07/12	3	29.08	3	28.80	30.40	0	807	0.00%
2018/07/11	10	28.58	4	28.65	28.85	6	727	0.82%
2018/07/10	7	28.21	5	28.05	28.00	2	656	0.30%
2018/07/09	21	26.80	4	26.86	28.00	17	598	2.84%
2018/07/06	1	26.00	0	0.00	26.50	1	528	0.19%
2018/07/05	0	0.00	1	24.70	24.95	-1	483	-0.21%
2018/07/04	1	24.45	1	24.60	24.70	0	465	0.00%
2018/06/29	1	24.10	0	0.00	23.70	1	438	0.23%
2018/06/28	6	24.00	0	0.00	23.90	6	437	1.37%
2018/06/06	5	25.84	5	26.20	25.25	0	391	0.00%
2018/05/22	0	0.00	9	23.20	23.60	-9	264	-3.40%
2018/05/17	1	24.05	0	0.00	23.90	1	256	0.39%
2018/05/16	0	0.00	1	24.65	24.60	-1	250	-0.40%
2018/05/14	0	0.00	4	24.75	24.70	-4	239	-1.67%
2018/05/11	0	0.00	5	24.05	24.45	-5	229	-2.18%
2018/05/10	12	24.53	3	24.87	24.80	9	214	4.19%
2018/04/26	0	0.00	1	19.20	19.10	-1	132	-0.76%
2018/04/20	0	0.00	3	20.80	20.80	-3	127	-2.36%
2018/04/19	0	0.00	2	21.00	20.95	-2	128	-1.56%
2018/04/10	0	0.00	4	21.25	21.05	-4	133	-3.01%
2018/04/03	0	0.00	6	21.86	21.75	-6	133	-4.50%
2018/03/26	0	0.00	0.1	22.25	22.50	-0.1	133	-0.08%
2018/03/23	0	0.00	0.5	22.15	22.20	-0.5	133	-0.40%
2018/03/01	0	0.00	1	22.85	22.95	-1	144	-0.69%
2018/02/09	0	0.00	4	21.33	21.25	-4	206	-1.93%
2018/02/07	0	0.00	2	23.30	23.25	-2	206	-0.97%