• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.96%
  • 成交量
    528張
  • 產業
    上市 電子零組件類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新巨 (2420)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.262.1061.70-0.2422-0.05%
2024/12/3100.00165.1065.40-1721-0.14%
2024/12/26165.20065.2065.1018010.12%
2024/12/2400.00162.8063.00-1827-0.12%
2024/12/2000.00162.0061.40-1878-0.11%
2024/12/19161.4000.0061.5019250.11%
2024/12/1700.00161.9062.00-11,018-0.10%
2024/12/16161.3000.0061.6011,0580.09%
2024/12/11063.5000.0063.0001,3250.00%
2024/12/10765.0000.0064.0071,3640.51%
2024/12/09365.0000.0065.0031,3800.22%
2024/12/06166.7000.0066.4011,3980.07%
2024/12/0500.001.168.8968.00-1.11,420-0.08%
2024/12/04267.002.167.0667.10-0.11,466-0.01%
2024/12/03166.000.466.8866.400.61,5670.04%
2024/11/29166.000.366.1266.100.81,8580.04%
2024/11/26168.6000.0068.5011,9430.05%
2024/11/2500.000.868.6569.00-0.81,955-0.04%
2024/11/221.268.000.768.0068.200.51,9620.03%
2024/11/2100.00067.1067.1001,9770.00%
2024/11/2000.000.167.3066.90-0.11,982-0.01%
2024/11/1900.000.366.3767.00-0.32,002-0.01%
2024/11/180.465.6400.0065.000.42,0210.02%
2024/11/1500.000.267.0266.70-0.22,032-0.01%
2024/11/1300.000.467.0067.20-0.42,034-0.02%
2024/11/120.467.7000.0067.200.42,0400.02%
2024/11/08269.75170.9769.8012,0270.05%
2024/11/0700.000.573.3672.60-0.52,003-0.02%
2024/11/0500.000.372.5071.40-0.31,998-0.02%
2024/11/040.371.84072.0071.400.32,0120.01%
2024/11/011.672.0000.0072.001.62,0250.08%
2024/10/300.173.40174.2073.30-0.92,019-0.04%
2024/10/290.774.06373.3073.50-2.32,014-0.11%
2024/10/280.276.0000.0076.300.21,9960.01%
2024/10/2500.000.177.8078.10-0.11,987-0.01%
2024/10/240.375.93276.3576.90-1.71,960-0.09%
2024/10/23576.501576.9776.90-101,948-0.51%
2024/10/2100.004.772.7172.90-4.71,904-0.25%
2024/10/1800.000.570.0069.30-0.51,884-0.03%
2024/10/17370.03269.9069.8011,8750.05%
2024/10/161.269.8700.0073.501.21,8510.06%
2024/10/151.169.998.169.7870.40-71,824-0.38%
2024/10/1411.571.01171.0071.0010.51,7910.59%
2024/10/11277.7514.476.5178.80-12.41,749-0.71%
2024/10/093.875.7600.0075.803.81,7480.22%
2024/10/08477.5500.0076.9041,7360.23%
2024/10/0700.000.977.4679.00-0.91,733-0.05%
2024/10/01377.3000.0077.9031,6990.18%
2024/09/3000.000.675.2475.80-0.61,676-0.04%
2024/09/2700.00274.1073.50-21,651-0.12%
2024/09/260.475.200.476.0074.2001,6360.00%
2024/09/2422.276.692075.0175.802.21,6150.14%
2024/09/23378.872.878.2777.800.21,5840.02%
2024/09/20178.100.278.7077.800.81,5420.05%
2024/09/190.376.876.377.4177.40-61,516-0.39%
2024/09/181.876.070.276.5074.801.61,4790.11%
2024/09/1623.677.461778.3875.806.61,4700.45%
2024/09/13474.80973.9275.20-51,366-0.37%
2024/09/12372.632372.6573.70-201,298-1.54%
2024/09/11666.02168.3069.1051,2770.39%
2024/09/10170.20570.6869.00-41,241-0.32%
2024/09/09168.4000.0071.0011,2630.08%
2024/09/06170.001070.3069.70-91,299-0.69%
2024/09/051570.501072.2269.8051,2800.39%
2024/09/043571.3924.172.6970.20111,2330.89%
2024/09/031073.7912674.2474.20-1161,135-10.22% 大賣/鉅額交易
2024/09/028270.2137.170.0970.8044.99394.78%
2024/08/3000.001067.0067.00-10853-1.17%
2024/08/29063.0000.0064.2008290.00%
2024/08/2800.00262.5563.20-2818-0.24%
2024/08/27167.7000.0067.4017830.13%
2024/08/2600.005.667.9067.50-5.6787-0.71%
2024/08/230.166.9000.0068.000.18170.01%
2024/08/220.568.20168.2067.80-0.5823-0.06%
2024/08/2100.00268.8069.50-2864-0.23%
2024/08/20168.707.268.1068.80-6.2908-0.68%
2024/08/19467.002.166.6166.601.91,0690.18%
2024/08/151.163.9200.0064.001.11,1130.10%
2024/08/1400.00364.9364.60-31,116-0.27%
2024/08/09560.5000.0059.3051,1110.45%
2024/08/06655.7300.0056.5061,1300.53%
2024/08/05059.0000.0058.1001,1280.00%
2024/08/0100.000.265.5065.80-0.21,125-0.02%
2024/07/2300.00365.3766.90-31,131-0.27%
2024/07/220.564.0300.0064.100.51,1260.05%
2024/07/19366.2300.0065.7031,1170.27%
2024/07/1800.00067.2067.0001,1130.00%
2024/07/1700.002.368.0067.90-2.31,111-0.21%
2024/07/11068.1000.0066.8001,1050.00%
2024/07/0900.001.470.1369.20-1.41,088-0.13%
2024/07/081.268.6900.0068.001.21,0840.11%
2024/07/050.869.35169.2069.40-0.21,081-0.02%
2024/07/04170.00169.7069.4001,0780.00%
2024/07/03169.101.968.5168.50-0.91,065-0.08%
2024/06/283.467.1000.0066.703.41,0500.32%
2024/06/27068.0000.0067.8001,0430.00%
2024/06/260.268.000.468.8568.20-0.21,039-0.02%
2024/06/253.167.17668.0868.00-2.91,036-0.28%
2024/06/2400.00369.5768.70-31,024-0.29%
2024/06/21270.7000.0071.9021,0100.20%
2024/06/20169.50168.8069.3009860.00%
2024/06/19068.00268.6067.70-2967-0.21%
2024/06/18469.487.169.8768.70-3.1956-0.32%
2024/06/1700.00367.5067.90-3912-0.33%
2024/06/14868.54567.7067.7039150.33%
2024/06/13266.00267.6067.6008760.00%
2024/06/12163.70163.5063.5008170.00%
2024/06/07162.800.762.8162.900.38110.03%
2024/06/06161.600.462.1061.900.68130.07%
2024/06/0500.000.962.0761.80-0.9817-0.11%
2024/06/03162.0000.0062.0018240.12%
2024/05/31162.101862.2962.10-17826-2.06%
2024/05/30563.30263.8062.6038270.36%
2024/05/29764.6900.0063.0078140.86%
2024/05/28566.38166.0065.9047800.51%
2024/05/27669.121167.2566.40-5771-0.65%
2024/05/24267.551667.1168.60-14738-1.90%
2024/05/23268.1519.568.2867.70-17.5685-2.55%
2024/05/227.563.560.462.6964.507.15231.37%
2024/05/21159.0000.0058.7014690.21%
2024/05/1600.00158.2058.30-1472-0.21%
2024/05/15157.1000.0057.4014730.21%
2024/05/141057.80158.2057.4094721.90%
2024/05/1311.257.2800.0057.8011.24712.38%
2024/05/102059.88160.4059.80194584.15%
2024/05/0900.00159.8060.30-1448-0.22%
2024/05/08158.560.558.8058.900.54330.12%
2024/05/07258.30358.5358.90-1427-0.23%
2024/05/06155.50258.0058.30-1417-0.24%
2024/05/031155.051.555.1055.209.54002.37%
2024/05/0200.000.354.9055.10-0.3397-0.08%
2024/04/29153.700.253.8053.700.83940.20%
2024/04/26053.9000.0053.4003930.00%
2024/04/231053.7000.0053.60103952.53%
2024/04/221.254.0100.0053.501.23950.30%
2024/04/1900.007554.9054.30-75391-19.17%
2024/04/181054.9000.0054.60103842.60%
2024/04/1700.00154.5054.50-1386-0.26%
2024/04/15155.500.255.7055.200.83780.21%
2024/04/110.555.10055.0055.100.53650.13%
2024/03/280.154.2000.0053.500.13560.02%
2024/03/197053.9400.0054.207032921.26%
2024/03/1200.00152.5052.90-1310-0.32%
2024/03/1100.00251.6552.10-2307-0.65%
2024/03/07553.70153.7053.5042981.34%
2024/03/06153.40153.0053.5002910.00%
2024/03/0400.00253.0552.90-2276-0.72%
2024/03/01153.00152.7052.8002700.00%
2024/02/29252.50152.2052.5012640.38%
2024/02/271051.300.151.8051.109.92513.94%
2024/02/2600.00352.7352.60-3238-1.26%
2024/02/23151.6000.0051.7012270.44%
2024/02/22150.800.150.5050.500.92060.44%
2024/02/212249.6200.0050.502219611.18%
2024/02/20049.6000.0049.5501870.00%
2024/02/1900.00249.2049.25-2185-1.08%
2024/02/1500.00148.3548.50-1180-0.55%
新巨 相關文章