建準 (2421)-元大-蘆洲券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	97.26	0.1	97.90	97.60	0.2	2,655	0.01%
2025/01/21	1.2	97.76	1.1	98.54	97.50	0.1	2,717	0.01%
2025/01/20	2.2	97.80	0.9	97.52	97.40	1.3	2,753	0.05%
2025/01/17	0.1	96.80	0.2	97.20	96.70	-0.1	2,848	0.00%
2025/01/16	0	97.20	1.1	97.41	97.20	-1.1	2,931	-0.04%
2025/01/15	0	95.00	0.2	94.90	94.00	-0.2	3,013	-0.01%
2025/01/14	0	95.40	0	0.00	95.60	0	3,205	0.00%
2025/01/13	0.1	92.80	1	92.90	95.00	-0.9	3,530	-0.03%
2025/01/10	1.4	95.67	0	0.00	95.50	1.4	3,854	0.04%
2025/01/09	3.2	98.26	3	98.93	97.70	0.2	4,292	0.00%
2025/01/08	0.3	99.08	2.1	99.32	99.20	-1.9	4,343	-0.04%
2025/01/07	0.1	97.80	0	0.00	97.60	0.1	4,574	0.00%
2025/01/06	2	95.70	0	96.10	95.90	2	4,709	0.04%
2025/01/03	0.5	95.23	1	95.70	94.40	-0.5	4,713	-0.01%
2025/01/02	8.2	96.64	4	95.65	95.50	4.2	4,712	0.09%
2024/12/31	1.2	96.45	2	96.40	97.60	-0.8	4,701	-0.02%
2024/12/30	0.2	97.30	1	96.70	96.60	-0.8	4,703	-0.02%
2024/12/27	3	97.50	0	98.00	97.80	3	4,703	0.06%
2024/12/26	1	98.80	2	99.30	98.10	-1	4,708	-0.02%
2024/12/25	1.1	98.61	0	0.00	99.00	1.1	4,711	0.02%
2024/12/24	0.2	97.73	5	97.54	97.80	-4.9	4,709	-0.10%
2024/12/23	2	96.90	1	97.40	96.70	1	4,706	0.02%
2024/12/20	0.1	97.65	0	0.00	96.70	0.1	4,676	0.00%
2024/12/19	1	98.20	1	97.90	98.30	0	4,661	0.00%
2024/12/17	0	0.00	1	98.70	98.70	-1	4,684	-0.02%
2024/12/16	11.2	97.99	4.1	97.59	97.20	7.1	4,676	0.15%
2024/12/13	1	102.00	0	0.00	102.00	1	4,647	0.02%
2024/12/12	3.2	103.61	1	102.50	102.00	2.2	4,636	0.05%
2024/12/11	1	102.00	2.5	102.90	103.00	-1.5	4,616	-0.03%
2024/12/10	4	101.63	3	100.33	101.00	1	4,600	0.02%
2024/12/09	6	103.58	0	0.00	103.50	6	4,596	0.13%
2024/12/06	3	103.50	5	104.00	103.50	-2	4,599	-0.04%
2024/12/05	6	104.17	3	104.67	103.00	3	4,586	0.07%
2024/12/04	4	102.26	11.7	103.69	105.00	-7.7	4,568	-0.17%
2024/12/03	9.2	102.54	13	102.85	102.00	-3.8	4,560	-0.08%
2024/12/02	2	100.25	1	101.00	99.90	1	4,526	0.02%
2024/11/29	2	99.90	0	0.00	99.80	2	4,521	0.04%
2024/11/28	7.2	98.86	0	0.00	100.00	7.2	4,518	0.16%
2024/11/27	0	0.00	3.2	101.44	99.50	-3.2	4,488	-0.07%
2024/11/26	2	103.00	2	103.50	102.50	0	4,504	0.00%
2024/11/25	8.1	104.01	4	104.88	104.50	4.1	4,491	0.09%
2024/11/22	5.3	104.83	21.3	102.96	105.00	-16	4,446	-0.36%
2024/11/21	5.1	99.45	2	98.70	98.70	3.1	4,308	0.07%
2024/11/20	10.1	99.95	5	100.04	99.70	5.1	4,329	0.12%
2024/11/19	2	99.00	4	99.30	99.00	-2	4,352	-0.05%
2024/11/18	10.2	98.34	9	99.13	97.00	1.2	4,363	0.03%
2024/11/15	18	102.42	19.1	102.48	102.00	-1.1	4,336	-0.03%
2024/11/14	30.2	103.43	41	103.43	102.00	-10.8	4,265	-0.25%
2024/11/13	4.1	97.81	1	99.70	98.40	3.1	4,125	0.08%
2024/11/12	12	98.62	9	98.98	98.00	3	4,133	0.07%
2024/11/11	2	99.90	1	100.00	101.00	1	4,107	0.02%
2024/11/08	8.1	99.63	3	100.07	99.40	5.1	4,152	0.12%
2024/11/07	6.2	102.43	3.1	103.17	102.50	3.1	4,196	0.07%
2024/11/06	6	102.25	11	100.18	102.50	-5	4,199	-0.12%
2024/11/05	5.1	97.50	7	97.67	97.90	-1.9	4,189	-0.05%
2024/11/04	4	97.28	3	97.87	97.10	1	4,227	0.02%
2024/11/01	5.4	98.01	4	95.88	98.40	1.4	4,257	0.03%
2024/10/30	6.4	97.59	1	98.70	96.50	5.4	4,269	0.13%
2024/10/29	7	98.89	7	99.64	98.90	0	4,262	0.00%
2024/10/28	8	103.44	7	101.86	101.50	1	4,215	0.02%
2024/10/25	5	103.70	4	104.50	103.50	1	4,174	0.02%
2024/10/24	7.3	105.34	8	105.56	102.50	-0.7	4,196	-0.02%
2024/10/23	8	106.81	5.3	107.01	107.00	2.7	4,149	0.07%
2024/10/22	5.3	105.86	5	105.30	105.50	0.3	4,121	0.01%
2024/10/21	20.1	108.92	9	108.28	106.50	11.1	4,102	0.27%
2024/10/18	10.2	110.22	14	111.04	108.50	-3.8	3,948	-0.10%
2024/10/17	30.3	109.18	24	109.46	108.50	6.3	3,659	0.17%
2024/10/16	34.3	105.78	61.3	105.75	108.50	-27	3,333	-0.81%
2024/10/15	14.1	99.62	13.1	99.75	99.30	1	2,902	0.04%
2024/10/14	41.1	102.07	42	100.64	98.10	-0.9	2,848	-0.03%
2024/10/11	5	99.67	4	98.83	102.00	1	2,627	0.04%
2024/10/04	1	93.80	0	0.00	93.50	1	2,663	0.04%
2024/10/01	1	93.80	1	93.60	93.60	0	2,713	0.00%
2024/09/30	5	92.96	2.5	93.58	92.40	2.5	2,769	0.09%
2024/09/27	0	0.00	3	96.00	96.00	-3	2,793	-0.11%
2024/09/26	0	0.00	0.3	95.40	95.00	-0.3	2,825	-0.01%
2024/09/25	21	96.50	0	0.00	96.00	21	2,855	0.74%
2024/09/24	6	95.50	3	94.80	94.70	3	2,874	0.10%
2024/09/23	1	96.10	0	0.00	95.90	1	2,898	0.03%
2024/09/20	0.1	96.20	42	96.24	95.40	-41.9	2,917	-1.44%
2024/09/18	5	93.00	0	0.00	92.50	5	2,943	0.17%
2024/09/16	5	94.30	45	91.16	94.10	-40	2,959	-1.35%
2024/09/12	12	89.50	0	0.00	89.60	12	3,015	0.40%
2024/09/10	5	89.52	1	86.90	86.60	4	3,066	0.13%
2024/09/04	0	0.00	32	87.60	88.30	-32	3,191	-1.00%
2024/09/03	71	94.43	0	0.00	93.20	71	3,231	2.20%
2024/09/02	1	95.00	0	0.00	94.60	1	3,311	0.03%
2024/08/30	1	95.40	0	0.00	96.20	1	3,365	0.03%
2024/08/29	1	94.50	0	0.00	95.40	1	3,427	0.03%
2024/08/28	0.1	95.90	10	95.70	95.80	-9.9	3,535	-0.28%
2024/08/27	0	0.00	0	95.80	97.00	0	3,581	0.00%
2024/08/26	0	0.00	1.5	95.47	95.60	-1.5	3,606	-0.04%
2024/08/22	3.1	95.06	1	95.20	95.20	2.1	3,734	0.05%
2024/08/21	2	95.09	2	94.35	94.30	0	3,823	0.00%
2024/08/20	4	95.03	0	0.00	96.00	4	3,818	0.10%
2024/08/19	1	93.90	2	94.30	94.10	-1	3,837	-0.03%
2024/08/15	0	92.00	0.1	91.50	91.80	0	3,877	0.00%
2024/08/14	10	92.50	0	0.00	92.60	10	3,855	0.26%
2024/08/13	0	0.00	1	93.50	93.00	-1	3,879	-0.03%
2024/08/09	4.6	93.83	1	97.50	92.20	3.6	3,859	0.09%
2024/08/06	0	0.00	29	88.56	87.80	-29	3,862	-0.75%
2024/08/05	1	87.30	1	87.30	87.30	0	3,924	0.00%
2024/08/02	35	97.42	3	96.13	97.00	32	3,915	0.82%
2024/08/01	0	0.00	5	98.18	100.00	-5	3,917	-0.13%
2024/07/31	0	0.00	0.2	94.70	95.10	-0.2	3,907	-0.01%
2024/07/30	0	0.00	1	93.00	96.00	-1	3,916	-0.03%
2024/07/29	1	95.50	2	92.80	92.70	-1	3,924	-0.03%
2024/07/26	0	96.50	0.2	96.60	97.20	-0.2	3,936	0.00%
2024/07/22	6	99.11	5	97.60	97.30	1	4,026	0.03%
2024/07/19	3	103.17	4	103.88	103.00	-1	4,034	-0.02%
2024/07/18	12.1	103.49	0	0.00	103.00	12.1	4,092	0.30%
2024/07/17	3	104.50	2	104.50	106.00	1	4,093	0.02%
2024/07/15	3	103.50	3.2	103.47	104.00	-0.2	4,192	0.00%
2024/07/12	1	103.50	0	0.00	104.50	1	4,254	0.02%
2024/07/11	16	104.97	2	104.50	106.00	14	4,271	0.33%
2024/07/10	5	105.70	1	107.00	106.00	4	4,331	0.09%
2024/07/09	2.1	105.50	4	107.00	108.00	-1.9	4,367	-0.04%
2024/07/08	14	108.14	15	111.00	108.50	-1	4,344	-0.02%
2024/07/05	20	110.80	8	110.50	111.50	12	4,332	0.28%
2024/07/04	2	108.50	0.4	108.50	109.00	1.6	4,386	0.04%
2024/07/03	2	109.50	2	110.25	110.00	0	4,431	0.00%
2024/07/01	2	113.25	1	114.00	112.50	1	4,603	0.02%
2024/06/28	1.1	114.05	5	115.00	115.00	-3.9	4,744	-0.08%
2024/06/27	30	113.00	0	0.00	114.50	30	4,929	0.61%
2024/06/26	0	0.00	6	113.75	114.00	-6	5,771	-0.10%
2024/06/25	11	112.05	2	112.50	114.50	9	6,029	0.15%
2024/06/24	3	113.00	8	115.19	114.50	-5	6,351	-0.08%
2024/06/21	22	113.66	10	113.10	114.50	12	6,800	0.18%
2024/06/20	2	112.50	0	0.00	113.00	2	6,943	0.03%
2024/06/19	0	0.00	3	112.00	112.00	-3	6,973	-0.04%
2024/06/18	5	109.20	24	109.60	111.00	-19	6,998	-0.27%
2024/06/17	8	109.88	0	0.00	109.00	8	7,065	0.11%
2024/06/14	7.2	110.50	1	111.50	112.00	6.2	7,189	0.09%
2024/06/13	1.5	111.67	28	111.43	112.00	-26.5	7,281	-0.36%
2024/06/12	7	107.93	9	108.94	109.50	-2	7,327	-0.03%
2024/06/11	26	108.83	4	108.75	108.50	22	7,442	0.30%
2024/06/07	26.2	112.10	1	111.00	111.00	25.2	7,701	0.33%
2024/06/06	22	116.25	4	118.13	115.50	18	7,775	0.23%
2024/06/05	22	115.50	12.3	117.10	117.00	9.7	7,812	0.12%
2024/06/04	65.3	118.48	1.1	117.02	117.00	64.3	8,010	0.80%
2024/06/03	66	119.99	24.5	120.51	120.00	41.5	8,330	0.50%
2024/05/31	0.5	117.46	6	116.92	118.00	-5.5	8,603	-0.06%
2024/05/30	8.1	115.37	1	116.00	115.00	7.1	8,694	0.08%
2024/05/29	4.2	117.26	3.1	117.48	117.50	1.1	8,895	0.01%
2024/05/28	4.1	117.99	3	118.00	116.50	1.1	9,087	0.01%
2024/05/27	5	116.20	20.7	115.68	117.50	-15.7	9,196	-0.17%
2024/05/24	5.1	111.40	3	111.33	112.00	2.1	9,253	0.02%
2024/05/23	12.3	113.82	0	0.00	113.50	12.3	9,394	0.13%
2024/05/22	6	115.50	4	116.00	115.50	2	9,767	0.02%
2024/05/21	0	0.00	3	114.83	114.50	-3	10,031	-0.03%
2024/05/20	2	113.25	1.1	113.09	114.00	0.9	10,135	0.01%
2024/05/17	1	114.00	0	0.00	114.00	1	10,330	0.01%
2024/05/16	1	112.50	15	113.00	113.00	-14	10,523	-0.13%
2024/05/15	3.1	113.48	0	114.00	112.50	3.1	10,805	0.03%
2024/05/14	0	0.00	1	113.50	114.00	-1	11,284	-0.01%
2024/05/13	13.1	111.92	5	111.80	112.00	8.1	12,076	0.07%
2024/05/10	14	115.00	12	115.00	114.50	2	12,864	0.02%
2024/05/09	21	117.31	16	116.75	119.50	5	13,255	0.04%
2024/05/08	2	114.50	11	115.09	115.50	-9	13,367	-0.07%
2024/05/07	0.4	113.81	2	114.50	114.50	-1.6	14,078	-0.01%
2024/05/06	3	112.83	2.1	113.50	114.00	1	14,664	0.01%
2024/05/03	1	113.00	1	111.50	111.50	0	14,980	0.00%
2024/05/02	2	113.00	0	0.00	112.50	2	15,317	0.01%
2024/04/30	9	114.56	1	115.00	112.50	8	15,649	0.05%
2024/04/29	6	115.00	2	114.75	116.00	4	16,083	0.02%
2024/04/26	10.1	113.95	9	114.67	113.00	1.1	16,379	0.01%
2024/04/25	6	111.58	1	112.50	110.50	5	16,446	0.03%
2024/04/24	10	114.85	4	114.63	113.50	6	16,450	0.04%
2024/04/23	0	0.00	2	109.25	109.50	-2	16,467	-0.01%
2024/04/22	1.2	109.29	5.2	110.29	109.00	-4	16,612	-0.02%
2024/04/19	9.1	113.22	6	113.00	112.00	3.1	16,680	0.02%
2024/04/18	3	114.17	1	114.50	115.50	2	16,710	0.01%
2024/04/17	10	116.90	1	117.00	116.50	9	16,805	0.05%
2024/04/16	9.3	117.75	9	117.28	115.50	0.3	16,969	0.00%
2024/04/15	2.3	120.17	0.5	120.00	120.50	1.8	17,056	0.01%
2024/04/12	1	123.00	2	123.00	123.00	-1	17,061	-0.01%
2024/04/11	2	123.50	1	123.00	122.50	1	17,176	0.01%
2024/04/10	12.2	125.17	15.2	124.26	123.00	-3	17,267	-0.02%
2024/04/09	47.6	129.51	42.2	129.44	128.00	5.5	17,307	0.03%
2024/04/08	11.2	131.41	2.2	130.69	132.50	8.9	17,458	0.05%
2024/04/03	9.2	129.39	8	128.75	128.50	1.2	17,543	0.01%
2024/04/02	9.1	131.03	18	129.36	128.50	-8.9	17,602	-0.05%
2024/04/01	12.2	132.17	20.4	132.70	134.00	-8.2	17,668	-0.05%
2024/03/29	86.1	136.51	102.9	137.24	131.00	-16.8	17,620	-0.10%	大賣/
2024/03/28	34	131.09	21	132.57	131.50	13	17,305	0.08%
2024/03/27	18.8	129.80	24.1	130.83	132.00	-5.4	17,599	-0.03%
2024/03/26	19.1	127.69	37.6	127.54	129.00	-18.6	17,322	-0.11%
2024/03/25	22	124.50	9.5	123.49	125.50	12.5	16,892	0.07%
2024/03/22	1	120.50	6	122.17	120.50	-5	16,746	-0.03%
2024/03/21	7.2	119.92	2	120.00	120.00	5.2	16,697	0.03%
2024/03/20	11	120.95	8	119.56	119.00	3	16,679	0.02%
2024/03/19	7	121.14	2	121.50	122.00	5	16,634	0.03%
2024/03/18	5	118.50	3	120.67	123.00	2	16,533	0.01%
2024/03/15	2.6	117.67	2	118.00	117.50	0.6	16,458	0.00%
2024/03/14	10.2	119.26	12	118.13	118.00	-1.8	16,399	-0.01%
2024/03/13	17.2	121.34	5.3	119.35	118.50	11.9	16,296	0.07%
2024/03/12	4	125.13	9	125.67	126.00	-5	16,042	-0.03%
2024/03/11	7.1	123.93	3	124.67	123.50	4.1	16,071	0.03%
2024/03/08	16.2	124.77	14	126.43	123.00	2.2	16,014	0.01%
2024/03/07	47.6	129.39	48	127.73	125.00	-0.4	15,879	0.00%
2024/03/06	34.3	134.06	19	134.32	133.50	15.3	15,534	0.10%
2024/03/05	6	129.75	10.2	129.78	131.00	-4.1	15,236	-0.03%
2024/03/04	9.6	130.06	3	128.01	127.00	6.6	15,135	0.04%
2024/03/01	12.3	130.22	24.2	130.17	131.00	-11.9	14,965	-0.08%
2024/02/29	3.3	127.41	2.1	126.14	127.00	1.2	14,759	0.01%
2024/02/27	10	123.85	9.5	125.18	124.50	0.5	14,539	0.00%
2024/02/26	12	125.25	11.2	125.53	127.50	0.8	14,411	0.01%
2024/02/23	18.9	128.40	10.2	128.61	125.00	8.7	14,288	0.06%
2024/02/22	19.2	135.56	15	134.27	132.50	4.2	13,948	0.03%
2024/02/21	3.1	132.22	3	133.33	132.00	0.1	13,715	0.00%
2024/02/20	10.3	134.03	12.3	133.01	134.00	-2	13,634	-0.01%
2024/02/19	10.3	136.13	9.2	136.99	134.50	1.1	13,535	0.01%
2024/02/16	43.1	136.03	14.1	136.00	136.00	29	13,404	0.22%
2024/02/15	41.2	139.03	72	139.53	138.00	-30.8	13,144	-0.23%
2024/02/05	104	136.00	68.5	135.13	132.50	35.5	12,740	0.28%	大買/
2024/02/02	38.3	130.90	230.7	132.13	134.50	-192.4	12,054	-1.60%	大賣/鉅額交易
2024/02/01	19	120.42	29.1	121.88	122.50	-10.1	11,430	-0.09%
2024/01/31	19.8	116.48	15	116.37	116.50	4.8	11,199	0.04%