美律 (2439)-元大-蘆洲券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
3,417張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	110.00	0	0.00	109.00	1	3,292	0.03%
2024/11/21	3	109.17	3	109.83	110.50	0	3,265	0.00%
2024/11/20	1	108.00	1	108.50	109.00	0	3,218	0.00%
2024/11/19	11	108.82	7	110.43	110.00	4	3,146	0.13%
2024/11/18	1	106.50	1	106.50	106.50	0	3,025	0.00%
2024/11/15	0	0.00	3	105.67	106.00	-3	3,051	-0.10%
2024/11/14	1	103.00	0	0.00	103.00	1	3,126	0.03%
2024/11/12	0	0.00	6	103.25	104.00	-6	3,178	-0.19%
2024/11/11	0	0.00	3	104.17	105.50	-3	3,157	-0.10%
2024/11/08	9	104.72	0	0.00	104.00	9	3,149	0.29%
2024/11/07	2	106.75	2	107.50	108.00	0	3,149	0.00%
2024/11/06	2	107.00	0	0.00	105.50	2	3,173	0.06%
2024/11/05	3	106.50	0	0.00	106.00	3	3,204	0.09%
2024/11/01	1	104.00	0	0.00	106.50	1	3,302	0.03%
2024/10/30	13	107.31	1	108.50	106.00	12	3,330	0.36%
2024/10/29	12	110.88	4	113.00	109.50	8	3,292	0.24%
2024/10/28	3	111.50	2	112.00	113.00	1	3,224	0.03%
2024/10/25	13	113.54	6	113.83	113.00	7	3,224	0.22%
2024/10/23	7	113.57	2	114.75	113.50	5	3,216	0.16%
2024/10/22	3	112.33	0	112.00	112.50	3	3,232	0.09%
2024/10/21	3	112.50	2	112.00	112.50	1	3,226	0.03%
2024/10/18	1	110.00	1	112.50	111.00	0	3,241	0.00%
2024/10/17	2	112.00	0	0.00	112.00	2	3,249	0.06%
2024/10/16	1	113.00	1	114.00	113.00	0	3,288	0.00%
2024/10/15	2	113.25	1	114.00	112.00	1	3,381	0.03%
2024/10/14	2	112.00	0	0.00	111.00	2	3,356	0.06%
2024/10/11	4	109.00	2	111.00	111.00	2	3,380	0.06%
2024/10/09	7	113.21	1	112.00	112.00	6	3,402	0.18%
2024/10/08	11.2	115.22	62	116.90	114.50	-50.8	3,383	-1.50%
2024/10/07	2	120.25	21	118.86	118.50	-19	3,410	-0.56%
2024/10/04	5.1	121.00	54	125.93	120.00	-48.9	3,414	-1.43%
2024/10/01	1	129.00	2	129.50	129.00	-1	3,366	-0.03%
2024/09/27	6	133.42	28.4	132.85	132.00	-22.4	3,597	-0.62%
2024/09/26	47	133.27	2	133.75	131.50	45	3,569	1.26%
2024/09/25	113	134.43	2.3	131.74	134.00	110.7	3,576	3.10%	大買/鉅額交易
2024/09/24	8.1	129.94	1	132.50	130.50	7.1	3,585	0.20%
2024/09/23	4.2	130.10	3.1	130.04	132.50	1.1	3,604	0.03%
2024/09/20	3	127.83	0	0.00	127.00	3	3,728	0.08%
2024/09/19	2	127.00	0	0.00	127.00	2	3,788	0.05%
2024/09/18	0	0.00	1	127.50	126.50	-1	4,026	-0.02%
2024/09/16	0	0.00	1	128.50	129.50	-1	3,968	-0.03%
2024/09/13	1	125.00	0	0.00	125.50	1	3,960	0.03%
2024/09/12	6	124.42	2	126.25	127.00	4	3,969	0.10%
2024/09/11	1	124.00	0	0.00	122.50	1	3,955	0.03%
2024/09/10	0	0.00	0.1	132.50	126.00	-0.1	3,938	0.00%
2024/09/09	2.1	130.00	0	0.00	131.00	2.1	3,930	0.05%
2024/09/06	6	134.33	6	135.33	133.50	0	3,936	0.00%
2024/09/04	4	134.00	21	134.69	133.00	-17	3,900	-0.44%
2024/09/03	3	138.67	2	138.00	138.50	1	3,865	0.03%
2024/09/02	5	138.00	20.2	138.23	138.50	-15.2	3,858	-0.39%
2024/08/30	12	135.83	5.1	134.91	136.50	6.9	3,832	0.18%
2024/08/29	7	135.50	5.2	135.42	136.50	1.8	3,759	0.05%
2024/08/28	5	133.50	0	0.00	134.00	5	3,748	0.13%
2024/08/27	10	132.50	0	0.00	133.00	10	3,753	0.27%
2024/08/26	2	134.25	0	0.00	133.00	2	3,762	0.05%
2024/08/23	0	137.50	0	0.00	137.00	0	3,731	0.00%
2024/08/22	2	135.00	2	136.00	136.00	0	3,727	0.00%
2024/08/21	18.2	137.31	10	136.00	135.00	8.2	3,714	0.22%
2024/08/20	2	140.00	2	138.00	137.50	0	3,681	0.00%
2024/08/19	1	140.00	16.8	140.96	139.50	-15.8	3,632	-0.43%
2024/08/16	1	135.50	12.1	135.67	136.50	-11.1	3,548	-0.31%
2024/08/15	8	127.00	2	131.75	130.50	6	3,447	0.17%
2024/08/14	0	0.00	2	126.00	127.00	-2	3,403	-0.06%
2024/08/13	15	123.83	0	0.00	124.00	15	3,376	0.44%
2024/08/09	3	122.83	0	0.00	121.00	3	3,421	0.09%
2024/08/08	1.1	121.18	1	121.00	122.00	0.1	3,393	0.00%
2024/08/07	0	0.00	1	117.00	118.50	-1	3,365	-0.03%
2024/08/06	2	112.75	11	110.50	112.50	-9	3,331	-0.27%
2024/08/05	1	114.50	1	112.50	111.00	0	3,275	0.00%
2024/08/01	0.1	125.50	0	0.00	123.50	0.1	3,257	0.00%
2024/07/31	2	123.00	0	0.00	123.00	2	3,231	0.06%
2024/07/30	1	124.00	0	0.00	124.50	1	3,223	0.03%
2024/07/29	3	123.50	6	122.83	122.00	-3	3,177	-0.09%
2024/07/26	5	125.10	0	0.00	124.00	5	3,162	0.16%
2024/07/23	4.1	131.62	10	131.50	131.00	-5.9	3,117	-0.19%
2024/07/22	2	133.25	1	135.50	132.00	1	3,104	0.03%
2024/07/19	24	139.60	0	0.00	137.00	24	3,066	0.78%
2024/07/17	0.1	145.00	1	144.00	144.50	-0.9	3,028	-0.03%
2024/07/16	2	143.50	13	146.19	144.50	-11	2,992	-0.37%
2024/07/15	1	139.00	1	137.00	138.50	0	2,881	0.00%
2024/07/12	11	137.45	1.1	137.55	138.00	9.9	2,881	0.34%
2024/07/11	2	140.25	3	139.67	138.50	-1	2,889	-0.03%
2024/07/10	1	141.00	0	0.00	142.00	1	2,869	0.03%
2024/07/09	7.1	141.85	0	140.75	141.00	7.1	2,870	0.25%
2024/07/08	0.2	145.75	2	146.50	144.50	-1.8	2,811	-0.06%
2024/07/05	0	0.00	4.1	145.39	145.00	-4.1	2,805	-0.15%
2024/07/04	5	144.40	8.5	145.41	144.00	-3.5	2,893	-0.12%
2024/07/03	7	138.43	3	139.50	138.50	4	2,774	0.14%
2024/07/02	1	136.50	3.1	136.79	137.00	-2.1	2,711	-0.08%
2024/06/28	6	138.25	2.3	141.28	138.00	3.8	2,746	0.14%
2024/06/27	0	0.00	1	138.00	137.00	-1	2,750	-0.04%
2024/06/26	14.2	138.78	11.3	136.71	137.50	3	2,709	0.11%
2024/06/25	4	132.63	2	130.00	132.50	2	2,554	0.08%
2024/06/24	7.1	133.86	39	133.06	134.00	-32	2,505	-1.28%
2024/06/19	1	129.50	1	127.50	126.50	0	2,300	0.00%
2024/06/18	2	128.50	2.2	127.54	128.50	-0.2	2,320	-0.01%
2024/06/17	7	127.93	3	128.00	127.50	4	2,322	0.17%
2024/06/14	1	128.50	6	127.08	128.50	-5	2,345	-0.21%
2024/06/13	1	125.00	0	0.00	125.50	1	2,315	0.04%
2024/06/12	1	124.00	1	122.50	124.00	0	2,348	0.00%
2024/06/11	0	0.00	10	120.00	119.00	-10	2,325	-0.43%
2024/06/07	0	0.00	1	123.00	121.50	-1	2,312	-0.04%
2024/06/06	1	125.50	3	122.50	122.50	-2	2,319	-0.09%
2024/06/05	1	125.00	0	0.00	125.50	1	2,308	0.04%
2024/06/03	0	0.00	2	125.75	126.50	-2	2,330	-0.09%
2024/05/31	0	0.00	1	124.00	124.00	-1	2,312	-0.04%
2024/05/30	4	123.50	0	0.00	125.00	4	2,318	0.17%
2024/05/29	1	125.50	0	0.00	124.00	1	2,322	0.04%
2024/05/28	1	122.50	0	0.00	125.00	1	2,327	0.04%
2024/05/24	0	0.00	1	122.00	122.00	-1	2,435	-0.04%
2024/05/22	1	124.50	0	0.00	123.00	1	2,503	0.04%
2024/05/21	0	0.00	0.3	121.00	121.50	-0.3	2,505	-0.01%
2024/05/20	1	123.00	1	121.00	121.00	0	2,510	0.00%
2024/05/16	6	129.17	6.5	126.27	124.50	-0.5	2,534	-0.02%
2024/05/15	2.1	124.58	3	126.00	126.50	-0.9	2,500	-0.04%
2024/05/14	0.2	125.00	13	123.62	125.00	-12.8	2,493	-0.51%
2024/05/13	4	122.00	0	0.00	122.50	4	2,498	0.16%
2024/05/10	0	0.00	0.1	124.14	125.00	-0.1	2,490	0.00%
2024/05/09	1	125.00	0	0.00	125.50	1	2,471	0.04%
2024/05/08	0.4	127.00	1	125.00	127.50	-0.6	2,445	-0.02%
2024/05/07	2.2	126.50	5	125.10	126.50	-2.8	2,415	-0.12%
2024/05/06	3	122.17	2	120.50	121.00	1	2,323	0.04%
2024/05/03	0.6	121.50	3	122.67	122.00	-2.4	2,306	-0.10%
2024/05/02	1	121.50	0	0.00	121.50	1	2,287	0.04%
2024/04/30	0	0.00	10	121.50	121.00	-10	2,295	-0.44%
2024/04/29	3	120.67	0	0.00	121.50	3	2,266	0.13%
2024/04/26	0	0.00	1	120.00	119.50	-1	2,230	-0.04%
2024/04/24	5	116.50	0	0.00	118.00	5	2,206	0.23%
2024/04/23	5	115.50	2	115.50	116.00	3	2,186	0.14%
2024/04/19	0	0.00	6	112.33	114.00	-6	2,158	-0.28%
2024/04/18	2	116.50	0	0.00	114.00	2	2,144	0.09%
2024/04/17	2	117.50	2	118.50	117.50	0	2,123	0.00%
2024/04/16	3	116.50	0.1	115.00	115.00	2.9	2,083	0.14%
2024/04/15	4.1	120.50	0	0.00	120.50	4.1	2,042	0.20%
2024/04/12	0.1	124.00	0	0.00	124.00	0.1	2,043	0.00%
2024/04/11	5	124.80	2.2	124.95	124.50	2.8	2,024	0.14%
2024/04/10	8	128.44	11.2	127.04	128.00	-3.2	1,996	-0.16%
2024/04/09	5.2	122.16	4	123.75	122.00	1.2	1,881	0.06%
2024/04/08	1	122.00	0	0.00	120.50	1	1,829	0.05%
2024/04/03	0	0.00	5	123.00	123.00	-5	1,854	-0.27%
2024/04/02	4	125.13	2	125.25	124.00	2	1,881	0.11%
2024/04/01	0.2	122.50	7.3	122.39	124.00	-7.1	1,865	-0.38%
2024/03/29	3	116.50	0	0.00	117.50	3	1,797	0.17%
2024/03/28	3	118.50	0	0.00	118.50	3	1,789	0.17%
2024/03/26	2	118.00	3	120.17	118.50	-1	1,769	-0.06%
2024/03/25	2	121.50	2	122.00	121.50	0	1,767	0.00%
2024/03/21	0	0.00	10	120.45	120.00	-10	1,806	-0.55%
2024/03/20	3	119.17	6.1	118.25	118.50	-3.1	1,809	-0.17%
2024/03/19	0	0.00	1	119.00	119.00	-1	1,842	-0.05%
2024/03/18	2	116.00	0	0.00	116.50	2	1,859	0.11%
2024/03/15	0.1	116.00	1	115.00	116.00	-0.9	1,932	-0.05%
2024/03/12	1	114.50	0	0.00	114.50	1	1,911	0.05%
2024/03/08	2	112.25	2	113.50	112.00	0	2,006	0.00%
2024/03/06	0	0.00	0.5	114.18	113.50	-0.5	2,140	-0.02%
2024/03/05	0	0.00	2.1	115.90	114.50	-2.1	2,174	-0.10%
2024/03/04	0	0.00	0.4	116.00	115.00	-0.4	2,244	-0.02%
2024/03/01	2	115.50	8.3	116.18	115.50	-6.3	2,289	-0.28%
2024/02/29	1	117.50	15	117.53	118.00	-14	2,278	-0.61%
2024/02/27	1	115.00	6	114.50	114.00	-5	2,224	-0.22%
2024/02/26	3	110.33	3	112.17	112.00	0	2,263	0.00%
2024/02/23	10	110.70	3	109.33	109.00	7	2,259	0.31%
2024/02/22	1	108.50	0	0.00	109.50	1	2,263	0.04%
2024/02/21	4	108.38	4	108.50	108.50	0	2,281	0.00%
2024/02/20	3.1	108.00	2	108.75	107.50	1.1	2,304	0.05%
2024/02/19	2.2	108.41	9.2	108.71	109.00	-7	2,346	-0.30%
2024/02/16	0	0.00	2	107.00	106.50	-2	2,365	-0.08%
2024/02/15	7.1	104.44	0.1	105.00	105.50	7.1	2,400	0.29%
2024/02/05	3	104.00	1	104.00	104.50	2	2,548	0.08%
2024/01/26	0.1	103.00	1	102.50	102.50	-0.9	3,108	-0.03%
2024/01/24	1.1	104.41	0.1	104.50	103.00	1	3,123	0.03%
2024/01/22	2	103.25	1.1	103.50	103.00	0.9	3,100	0.03%
2024/01/19	0.1	101.50	0	0.00	101.50	0.1	3,106	0.00%
2024/01/18	0	0.00	1	100.50	100.50	-1	3,093	-0.03%
2024/01/15	4.1	103.88	0.1	104.00	104.00	4	3,047	0.13%
2024/01/12	2	104.00	0	0.00	104.00	2	3,044	0.07%
2024/01/10	0.1	105.50	0	0.00	106.00	0.1	3,054	0.00%
2024/01/09	1.1	106.05	0	0.00	106.00	1.1	3,056	0.04%
2024/01/08	7	105.64	1	105.50	106.00	6	3,052	0.20%
2023/12/28	10	111.55	2.6	116.00	111.00	7.4	3,009	0.25%
2023/12/27	5	117.70	2	116.50	117.50	3	2,939	0.10%
2023/12/26	0.1	114.00	60	114.50	114.50	-59.9	2,871	-2.09%
2023/12/22	0	0.00	2	114.50	114.00	-2	2,850	-0.07%
2023/12/20	4	114.25	0	0.00	113.50	4	2,816	0.14%
2023/12/19	8	113.00	3	113.67	114.50	5	2,779	0.18%
2023/12/18	0.1	116.00	0	0.00	114.50	0.1	2,730	0.00%
2023/12/15	1.3	116.50	0.1	117.00	115.50	1.2	2,698	0.04%
2023/12/14	0	0.00	1	118.00	118.50	-1	2,643	-0.04%
2023/12/13	6.1	115.50	0	115.50	116.50	6.1	2,582	0.24%
2023/12/12	0.1	116.00	9.4	118.53	118.50	-9.3	2,514	-0.37%
2023/12/11	0	115.50	1	116.50	116.00	-1	2,423	-0.04%
2023/12/08	1.1	116.39	2	114.50	115.00	-0.9	2,399	-0.04%
2023/12/07	0.1	114.85	0	114.50	115.00	0.1	2,368	0.01%
2023/12/06	2	115.72	3	114.83	114.50	-1	2,346	-0.04%
2023/12/05	1	117.00	2	117.00	117.00	-1	2,289	-0.04%
2023/12/04	2.3	117.28	4	116.50	116.00	-1.7	2,214	-0.08%
2023/12/01	2	117.25	3	117.50	117.50	-1	2,158	-0.05%
2023/11/30	8.2	110.91	10	113.55	114.00	-1.8	2,025	-0.09%
2023/11/29	9.2	112.51	14	113.71	113.00	-4.8	1,972	-0.24%
2023/11/28	1	110.50	8	109.19	110.50	-7	1,874	-0.37%
2023/11/27	1	108.00	1	107.50	107.00	0	1,822	0.00%
2023/11/24	3	105.50	5	106.50	106.50	-2	1,817	-0.11%
2023/11/23	16	109.09	11	108.50	107.50	5	1,799	0.28%
2023/11/22	0	0.00	4	107.50	107.50	-4	1,709	-0.23%
2023/11/21	0.2	105.50	2	105.50	106.00	-1.8	1,674	-0.11%
2023/11/20	4	106.50	22.1	105.95	106.50	-18.1	1,638	-1.10%
2023/11/17	12.3	106.76	17	107.03	107.00	-4.7	1,606	-0.29%
2023/11/16	1.1	107.50	3.4	107.02	107.50	-2.3	1,574	-0.14%
2023/11/15	14	106.43	16	105.59	105.50	-2	1,513	-0.13%
2023/11/14	11	104.59	15.3	105.67	106.00	-4.3	1,457	-0.30%
2023/11/13	24	107.08	20	106.30	106.00	4	1,407	0.28%
2023/11/10	4.3	102.27	3	101.33	103.00	1.3	1,235	0.11%
2023/11/09	4.3	100.34	1.2	100.43	101.50	3.1	1,174	0.27%
2023/11/08	4	100.63	18	100.83	101.00	-14	1,124	-1.24%
2023/11/07	14	101.07	11	100.41	100.00	3	1,059	0.28%
2023/11/06	14	98.24	50.6	98.35	98.70	-36.6	827	-4.42%
2023/11/03	1	91.91	0	0.00	92.10	1	664	0.15%
2023/11/02	4.3	90.17	0	0.00	91.80	4.3	629	0.68%
2023/11/01	3	89.50	0	0.00	89.60	3	612	0.49%
2023/10/27	0	0.00	1	90.60	89.00	-1	618	-0.16%
2023/10/26	1	88.20	0	0.00	88.20	1	613	0.16%
2023/10/19	2	89.30	0	0.00	89.30	2	644	0.31%
2023/10/17	11	92.14	10	90.50	90.50	1	613	0.16%
2023/10/16	0.2	91.40	0	0.00	90.70	0.2	619	0.03%
2023/10/13	1	91.30	0	0.00	90.90	1	624	0.16%
2023/10/12	0	91.30	4	91.58	91.50	-4	612	-0.65%
2023/10/11	22	91.06	4	89.68	90.70	18	587	3.07%
2023/10/06	1	84.80	0	0.00	84.80	1	534	0.19%
2023/10/04	1	83.70	0	0.00	84.20	1	542	0.18%
2023/09/25	0	0.00	0.1	86.20	86.40	-0.1	640	-0.02%
2023/09/20	0	0.00	0.5	86.30	85.30	-0.5	646	-0.07%
2023/09/19	2	86.50	0	0.00	86.50	2	656	0.30%
2023/09/18	0	87.00	0	0.00	87.00	0	666	0.00%
2023/09/15	0	0.00	1.2	87.29	87.20	-1.2	675	-0.18%
2023/09/13	0	0.00	0	86.90	86.60	0	687	0.00%
2023/09/08	1	86.10	0	0.00	86.10	1	814	0.12%
2023/09/06	0	0.00	2	87.30	87.40	-2	918	-0.22%
2023/09/05	0	0.00	0	86.80	86.40	0	942	0.00%
2023/09/04	0.1	86.41	0	0.00	86.00	0.1	953	0.01%
2023/09/01	1	86.50	0	0.00	86.30	1	965	0.10%
2023/08/31	1	86.40	0.2	86.80	86.20	0.8	985	0.08%
2023/08/30	2	89.80	0	0.00	90.10	2	973	0.21%
2023/08/29	0.2	90.08	2	90.80	90.40	-1.8	979	-0.19%
2023/08/28	2	89.75	3	89.80	89.50	-1	1,001	-0.10%
2023/08/24	0	0.00	1.1	91.00	90.70	-1.1	994	-0.11%
2023/08/23	3	90.20	0.1	89.90	89.60	2.9	986	0.29%
2023/08/21	1	89.00	0	0.00	89.50	1	979	0.10%
2023/08/18	0	0.00	4	88.25	88.70	-4	974	-0.41%
2023/08/17	1.2	88.23	0	0.00	87.90	1.2	971	0.12%
2023/08/15	0	0.00	0.4	86.70	86.60	-0.4	979	-0.04%
2023/08/14	0	0.00	0.2	86.30	85.80	-0.2	982	-0.02%
2023/08/11	1	87.30	0	0.00	87.20	1	980	0.10%
2023/08/10	1	87.60	0	0.00	87.70	1	978	0.10%
2023/08/09	0	0.00	0	89.20	88.40	0	973	0.00%
2023/08/08	1	89.20	0	0.00	88.90	1	968	0.10%
2023/08/07	2.1	90.00	0	0.00	90.10	2.1	958	0.22%
2023/08/04	1	90.40	0	0.00	90.60	1	950	0.11%
2023/08/02	1	90.70	0	0.00	90.20	1	950	0.11%
2023/08/01	1.2	90.95	0	0.00	90.90	1.2	945	0.12%
2023/07/31	0.3	91.87	0.1	92.90	91.10	0.2	943	0.02%
2023/07/28	1.5	92.30	0	0.00	91.90	1.5	934	0.16%
2023/07/26	1	91.10	0	0.00	91.50	1	929	0.11%
2023/07/25	0	0.00	1	90.10	90.70	-1	934	-0.11%
2023/07/20	0.2	92.40	2	91.60	92.00	-1.8	925	-0.19%
2023/07/19	4	92.45	2	93.10	91.80	2	923	0.22%
2023/07/18	0	0.00	0.1	94.00	93.90	-0.1	914	-0.01%
2023/07/17	0	0.00	2	95.10	95.50	-2	907	-0.22%
2023/07/14	0	0.00	0.2	93.90	93.50	-0.2	901	-0.02%
2023/07/13	12	94.03	0	93.90	93.40	12	906	1.32%
2023/07/12	2.2	93.35	0	0.00	92.90	2.2	900	0.24%
2023/07/11	0.1	93.40	0	0.00	93.40	0.1	910	0.01%
2023/07/10	2	93.20	0	0.00	92.50	2	921	0.22%
2023/07/07	0	0.00	23	93.54	93.20	-23	945	-2.43%
2023/07/06	0.2	95.60	1	95.10	94.10	-0.8	943	-0.09%
2023/07/05	1	97.20	3	98.20	96.80	-2	924	-0.22%
2023/07/04	0.2	96.13	0	95.50	98.00	0.2	907	0.02%
2023/07/03	1	95.20	2	94.80	95.20	-1	880	-0.11%
2023/06/30	0	95.00	0	0.00	95.10	0	878	0.00%
2023/06/29	2	94.20	3	94.30	94.40	-1	874	-0.11%
2023/06/26	0	0.00	0.1	94.30	95.20	-0.1	869	-0.01%
2023/06/21	0	0.00	1	94.30	93.90	-1	877	-0.11%
2023/06/20	2	93.60	0	0.00	93.50	2	877	0.23%
2023/06/19	4	93.65	0	0.00	93.00	4	877	0.46%
2023/06/16	51	94.99	3	94.47	94.20	48	867	5.53%
2023/06/15	2	94.95	1.1	94.77	94.90	0.9	853	0.11%
2023/06/14	13.1	93.55	0	0.00	93.80	13.1	836	1.56%
2023/06/13	1	97.00	0	0.00	97.30	1	763	0.13%
2023/06/12	2.1	94.40	64	97.99	98.40	-62	721	-8.59%
2023/06/09	2	93.60	3	93.43	93.90	-1	660	-0.15%
2023/06/08	0	0.00	1	92.30	92.10	-1	641	-0.16%
2023/06/07	1	92.20	0	92.50	92.70	1	647	0.15%
2023/06/06	0	91.30	3	91.60	91.80	-3	652	-0.46%
2023/06/05	0	0.00	0.2	91.10	91.30	-0.2	662	-0.02%
2023/06/02	3.2	90.40	1	90.50	90.50	2.2	666	0.32%
2023/06/01	4	90.88	15.2	91.07	91.60	-11.2	661	-1.69%
2023/05/31	12	89.28	2.2	89.20	89.60	9.9	635	1.55%
2023/05/26	3	87.83	0	0.00	87.90	3	685	0.44%
2023/05/25	0.2	88.50	0	0.00	88.30	0.2	684	0.02%
2023/05/24	0	0.00	1	88.60	88.60	-1	688	-0.15%
2023/05/23	0.2	89.20	5	89.00	88.90	-4.9	690	-0.70%
2023/05/22	1	89.60	0.1	90.00	89.10	0.9	701	0.13%
2023/05/19	5	89.20	0	0.00	89.10	5	696	0.72%
2023/05/18	0	0.00	2	88.10	88.10	-2	690	-0.29%
2023/05/16	0.1	87.10	0	0.00	86.90	0.1	686	0.01%
2023/05/11	4	85.95	0	86.30	85.80	4	693	0.57%
2023/05/09	1	86.90	0	0.00	86.90	1	701	0.14%
2023/05/08	0	0.00	0.2	87.18	86.90	-0.2	708	-0.02%
2023/05/05	2	86.00	0	0.00	86.00	2	715	0.28%
2023/04/28	1.2	86.13	0	0.00	86.10	1.2	737	0.16%
2023/04/26	2	86.10	0	0.00	86.70	2	729	0.27%
2023/04/25	0	0.00	0	86.70	86.20	0	722	0.00%
2023/04/21	1	86.80	0	0.00	86.80	1	711	0.14%
2023/04/18	9	90.09	1	90.19	89.50	8	703	1.13%
2023/04/14	1	90.90	0	0.00	91.00	1	690	0.14%
2023/04/13	0	0.00	1	90.50	90.50	-1	680	-0.15%
2023/04/12	3	90.33	6	90.88	91.00	-3	666	-0.45%
2023/04/11	0	0.00	1	89.30	89.60	-1	638	-0.16%
2023/04/10	0	0.00	2	89.35	89.10	-2	630	-0.32%
2023/03/31	2	88.45	0	0.00	88.20	2	621	0.32%
2023/03/29	0	0.00	0.1	87.60	88.30	-0.1	624	-0.01%
2023/03/28	1	87.50	1	88.00	87.40	0	627	0.00%
2023/03/27	0	89.20	0	0.00	89.20	0	625	0.00%
2023/03/24	0	0.00	7	88.56	88.80	-7	631	-1.11%
2023/03/22	0	87.00	2	87.20	87.30	-2	620	-0.32%
2023/03/20	0	0.00	1	86.10	86.30	-1	623	-0.16%
2023/03/17	0	85.00	0	0.00	85.40	0	633	0.00%
2023/03/16	3	84.47	1	85.10	84.30	2	627	0.32%
2023/03/15	0	0.00	1	85.30	85.30	-1	642	-0.16%
2023/03/14	0	85.80	0	0.00	85.50	0	726	0.00%
2023/03/10	7	87.10	1	86.60	86.40	6	752	0.80%
2023/03/09	3	88.30	0	0.00	88.40	3	749	0.40%
2023/03/08	1	88.40	5	88.30	88.80	-4	758	-0.53%
2023/03/07	0	87.40	0	0.00	87.20	0	759	0.00%
2023/03/06	22	87.17	6	87.03	86.90	16	752	2.13%
2023/03/03	2	86.40	0	0.00	86.00	2	752	0.27%
2023/03/02	19	86.60	3	87.00	86.50	16	751	2.13%
2023/03/01	0.1	85.90	3	85.73	86.90	-2.9	744	-0.39%
2023/02/24	2	85.30	3	85.40	85.20	-1	732	-0.14%
2023/02/23	1	84.10	0	0.00	84.40	1	728	0.14%
2023/02/22	1	83.60	0.2	83.80	84.00	0.8	743	0.11%
2023/02/21	18	84.49	0	0.00	84.40	18	761	2.36%
2023/02/20	3	84.20	0	0.00	84.80	3	773	0.39%
2023/02/08	0	83.60	0	0.00	83.30	0	944	0.00%
2023/02/07	8	83.19	10	83.20	83.20	-2	945	-0.21%
2023/02/03	0	82.60	0	0.00	83.30	0	948	0.00%
2023/02/01	10	81.76	2	81.40	81.40	8	994	0.80%
2023/01/31	0.1	80.80	2	81.30	81.30	-1.9	992	-0.19%
2023/01/17	0	79.40	0	0.00	79.20	0	1,005	0.00%
2023/01/06	0	0.00	1	79.00	79.00	-1	1,236	-0.08%
2022/12/23	0	0.00	1	78.80	79.50	-1	1,434	-0.07%
2022/12/21	0	0.00	2	79.30	79.20	-2	1,467	-0.14%
2022/12/20	0	0.00	1	80.90	79.50	-1	1,486	-0.07%
2022/12/15	1	80.30	0	0.00	80.10	1	1,538	0.07%
2022/12/12	1	80.50	1	81.40	80.90	0	1,598	0.00%
2022/12/07	0	0.00	1	80.90	81.00	-1	1,760	-0.06%
2022/12/06	6.2	83.23	0	0.00	81.40	6.2	1,799	0.34%
2022/12/01	0	0.00	0.3	88.50	88.40	-0.3	1,828	-0.02%
2022/11/30	1	88.50	6	88.93	88.00	-5	1,895	-0.26%
2022/11/29	5	87.56	6	88.80	88.90	-1	1,877	-0.05%
2022/11/28	1	85.10	0	0.00	85.70	1	1,851	0.05%
2022/11/25	1	85.50	2	86.00	85.10	-1	1,866	-0.05%
2022/11/24	1	85.60	0	0.00	86.30	1	1,878	0.05%
2022/11/23	3	86.93	6	86.82	86.30	-3	1,875	-0.16%
2022/11/21	0	0.00	2	85.90	87.30	-2	1,870	-0.11%
2022/11/18	2	85.75	2	87.40	85.50	0	1,880	0.00%
2022/11/17	2	86.80	0	0.00	87.20	2	1,891	0.11%
2022/11/16	0	0.00	0.1	85.00	85.50	-0.1	1,896	0.00%
2022/11/15	1	85.70	0	0.00	85.80	1	1,897	0.05%
2022/11/14	4	85.53	1	85.30	86.10	3	1,893	0.16%
2022/11/11	1	85.10	0	0.00	84.70	1	1,883	0.05%
2022/11/10	0.1	84.30	0	0.00	84.00	0.1	1,870	0.00%
2022/11/08	0	0.00	2	82.50	81.50	-2	1,814	-0.11%
2022/11/04	1	80.10	1	80.20	80.20	0	1,851	0.00%
2022/11/03	0	0.00	0	80.30	80.80	0	1,854	0.00%
2022/11/02	2	80.50	0	0.00	80.50	2	1,865	0.11%
2022/11/01	0	0.00	1.1	80.20	80.20	-1.1	1,872	-0.06%
2022/10/31	1	78.80	0	79.40	78.70	1	1,883	0.05%
2022/10/28	1	77.70	0	0.00	78.00	1	1,891	0.05%
2022/10/26	1	82.20	1	82.30	81.90	0	1,908	0.00%
2022/10/24	2	84.70	0	0.00	84.00	2	2,031	0.10%
2022/10/21	0	0.00	2	85.40	84.30	-2	2,019	-0.10%
2022/10/20	2	85.90	0	0.00	86.60	2	1,997	0.10%
2022/10/19	14	89.84	13	88.99	88.50	1	1,961	0.05%
2022/10/18	2	88.65	4	88.55	89.50	-2	1,922	-0.10%
2022/10/17	3	86.30	0	0.00	86.40	3	1,875	0.16%
2022/10/14	0	0.00	2.2	88.10	90.00	-2.2	1,834	-0.12%
2022/10/13	3	84.83	0.1	85.10	83.40	2.9	1,788	0.16%
2022/10/12	8	86.24	0	0.00	86.20	8	1,769	0.45%
2022/10/11	2	86.45	3	87.17	86.70	-1	1,749	-0.06%
2022/10/07	0	0.00	1	90.40	89.30	-1	1,736	-0.06%
2022/10/06	1	89.20	4	88.40	90.10	-3	1,712	-0.18%
2022/10/05	0	0.00	4.1	87.17	88.20	-4.1	1,678	-0.25%
2022/10/04	0	0.00	1	84.50	84.40	-1	1,644	-0.06%
2022/10/03	4	82.40	0	0.00	82.60	4	1,635	0.24%
2022/09/30	5.1	84.89	0	0.00	85.20	5.1	1,612	0.32%
2022/09/29	2	86.78	11	87.00	86.60	-9	1,599	-0.56%
2022/09/28	2.1	86.41	5	84.98	84.80	-2.9	1,587	-0.18%
2022/09/27	12	87.01	1	86.50	88.20	11	1,583	0.69%
2022/09/26	3	86.33	11	86.44	85.00	-8	1,566	-0.51%
2022/09/23	12	90.00	14	89.64	89.50	-2	1,542	-0.13%
2022/09/22	2.2	89.20	1	89.70	89.40	1.2	1,526	0.08%
2022/09/21	13	89.72	9	90.41	89.40	4	1,505	0.26%
2022/09/20	2	92.00	4	92.20	91.80	-2	1,457	-0.14%
2022/09/19	2	91.30	4	91.98	91.50	-2	1,448	-0.14%
2022/09/16	4	92.25	10.3	93.02	92.30	-6.3	1,426	-0.44%
2022/09/15	16	91.74	5	92.52	91.50	11	1,379	0.80%
2022/09/14	4	90.95	2	91.15	90.80	2	1,283	0.16%
2022/09/13	0	0.00	3	91.26	91.70	-3	1,242	-0.24%
2022/09/12	4	90.40	2	89.55	89.10	2	1,189	0.17%
2022/09/08	6	89.00	14	88.85	89.20	-8	1,155	-0.69%
2022/09/07	19	87.62	14	88.14	88.40	5	1,104	0.45%
2022/09/06	5	87.12	2	86.75	87.60	3	1,043	0.29%
2022/09/05	0	0.00	1	82.90	82.10	-1	963	-0.10%
2022/09/02	0	0.00	4	84.25	84.10	-4	958	-0.42%
2022/09/01	0	83.50	0	0.00	85.00	0	950	0.00%
2022/08/31	1	83.60	0	0.00	84.40	1	931	0.11%
2022/08/29	2	79.65	0	0.00	79.90	2	912	0.22%
2022/08/25	0	0.00	2	80.50	80.70	-2	901	-0.22%
2022/08/24	5	83.28	0	0.00	83.40	5	875	0.57%
2022/08/23	1	83.99	0	0.00	82.60	1	851	0.12%
2022/08/22	1	86.90	3	86.40	85.40	-2	827	-0.24%
2022/08/19	1	86.10	0	0.00	85.90	1	813	0.12%
2022/08/18	3	85.63	0	0.00	85.80	3	803	0.37%
2022/08/17	1	86.00	4	85.70	85.20	-3	795	-0.38%
2022/08/16	1	84.30	4	86.05	86.40	-3	779	-0.38%
2022/08/15	2	83.40	2	84.20	83.50	0	750	0.00%
2022/08/12	7	85.34	8	85.25	84.60	-1	735	-0.14%
2022/08/11	8	84.14	0	0.00	84.80	8	712	1.12%
2022/08/10	0	0.00	1	82.80	83.00	-1	676	-0.15%
2022/08/09	0	0.00	1	82.40	82.60	-1	666	-0.15%
2022/08/08	11	82.21	10	81.80	82.00	1	654	0.15%
2022/08/05	1	81.30	4	81.23	82.20	-3	643	-0.47%
2022/08/04	3	80.50	7	80.21	80.50	-4	624	-0.64%
2022/08/03	5	80.96	5	80.50	80.50	0	598	0.00%
2022/08/01	17	81.25	4	82.27	83.20	13	535	2.43%
2022/07/29	3	78.03	1	80.70	80.70	2	436	0.46%
2022/07/20	0	0.00	1	74.60	74.20	-1	413	-0.24%
2022/07/19	1	73.70	1	73.20	73.70	0	413	0.00%
2022/07/13	0	0.00	1	72.30	72.60	-1	420	-0.24%
2022/07/07	1	68.00	0	0.00	70.20	1	403	0.25%
2022/07/05	1	70.77	8	67.61	69.00	-7	391	-1.78%
2022/07/04	0	0.00	4	71.33	71.00	-4	373	-1.07%
2022/07/01	2	73.15	1	72.90	72.10	1	368	0.27%
2022/06/30	2	77.50	5	77.70	76.90	-3	357	-0.84%
2022/06/23	0	0.00	1	77.70	78.20	-1	366	-0.27%
2022/06/20	1	78.70	0	0.00	78.10	1	365	0.27%
2022/06/15	0	0.00	2	81.70	81.50	-2	374	-0.53%
2022/06/14	1	79.90	4	80.35	80.50	-3	378	-0.79%
2022/06/13	0	0.00	1	81.10	81.00	-1	392	-0.26%
2022/06/09	0	0.00	1.1	82.61	83.00	-1.1	394	-0.27%
2022/05/24	1	78.80	0	0.00	78.70	1	455	0.22%
2022/05/19	1.1	78.23	0	0.00	78.90	1.1	473	0.22%
2022/05/16	0	0.00	2	79.60	78.50	-2	488	-0.41%
2022/05/12	0	0.00	1	79.00	79.00	-1	524	-0.19%
2022/05/10	1	80.10	0	0.00	80.50	1	551	0.18%
2022/05/05	13	84.29	13	83.70	83.70	0	565	0.00%
2022/05/04	12	83.57	11	83.50	83.50	1	557	0.18%
2022/04/28	1	80.70	0	0.00	80.50	1	562	0.18%
2022/04/27	3	80.33	3	80.30	80.40	0	563	0.00%
2022/04/14	0	0.00	3	81.00	80.90	-3	608	-0.49%
2022/04/13	0	81.40	0	0.00	81.40	0	614	0.00%
2022/04/12	0	0.00	1	80.51	80.30	-1	623	-0.16%
2022/04/11	1	80.50	2	80.70	80.50	-1	630	-0.16%
2022/04/07	1	82.90	0	0.00	82.80	1	632	0.16%
2022/04/06	0	84.80	0	0.00	84.90	0	634	0.00%
2022/03/31	0	0.00	1	85.70	85.50	-1	640	-0.16%
2022/03/28	0	0.00	1	82.50	83.00	-1	644	-0.16%
2022/03/24	1	83.10	0	0.00	83.50	1	653	0.15%
2022/03/17	1	82.40	0	0.00	82.80	1	720	0.14%
2022/03/15	1	80.80	0	0.00	80.10	1	858	0.12%
2022/03/11	0	0.00	2	80.75	80.70	-2	965	-0.21%
2022/03/09	1	80.60	0	0.00	80.50	1	1,031	0.10%
2022/03/08	0	81.00	0	0.00	80.40	0	1,069	0.00%
2022/03/07	1	80.70	1	80.60	80.30	0	1,083	0.00%
2022/03/04	1	83.20	0	0.00	83.00	1	1,083	0.09%
2022/02/25	1.1	81.74	0	0.00	81.60	1.1	1,138	0.10%
2022/02/24	3	83.20	0	0.00	82.90	3	1,135	0.26%
2022/02/22	1	84.80	1	85.10	85.50	0	1,138	0.00%
2022/02/21	1.2	86.05	1	85.80	85.90	0.2	1,139	0.02%
2022/02/18	1	85.60	11	85.50	85.60	-10	1,176	-0.85%
2022/02/16	1	85.70	1	85.10	85.00	0	1,197	0.00%
2022/02/15	2	85.15	0	0.00	85.00	2	1,196	0.17%
2022/02/14	2.1	85.41	0	0.00	85.00	2.1	1,194	0.17%
2022/02/11	4.3	88.52	1	88.80	88.60	3.3	1,171	0.28%
2022/02/08	0	92.40	0	0.00	92.40	0	1,210	0.00%
2022/01/24	0	0.00	1	88.40	89.40	-1	1,554	-0.06%
2022/01/21	1	89.90	1	90.00	89.90	0	1,572	0.00%
2022/01/19	0	0.00	2	90.80	91.30	-2	1,634	-0.12%
2022/01/18	1	92.00	0	0.00	91.70	1	1,650	0.06%
2022/01/12	0	0.00	1	90.50	90.50	-1	1,733	-0.06%
2022/01/10	0	0.00	1	90.60	92.70	-1	1,780	-0.06%
2022/01/07	2	92.25	2.1	91.89	91.90	0	1,785	0.00%
2022/01/05	5	95.02	1	94.50	94.20	4	1,793	0.23%
2022/01/04	1	94.50	0	0.00	94.60	1	1,792	0.06%
2021/12/30	10	94.60	0	0.00	94.40	10	1,820	0.55%
2021/12/29	0	0.00	0.1	95.00	94.50	-0.1	1,824	0.00%
2021/12/27	0	0.00	10	93.98	94.20	-10	1,850	-0.54%
2021/12/24	0	0.00	2	94.30	93.50	-2	1,871	-0.11%
2021/12/23	2	94.70	0	0.00	94.90	2	1,881	0.11%
2021/12/20	1	92.80	1	92.30	92.30	0	1,891	0.00%
2021/12/17	4	92.90	3.3	93.01	93.20	0.7	1,888	0.04%
2021/12/16	3	94.30	0	0.00	93.60	3	1,882	0.16%
2021/12/15	4	94.00	6	94.13	93.90	-2	1,882	-0.11%
2021/12/14	0.1	94.80	2	95.70	93.80	-1.9	1,888	-0.10%
2021/12/13	4	96.95	1	95.70	95.70	3	1,867	0.16%
2021/12/10	13	99.07	3	98.77	98.70	10	1,841	0.54%
2021/12/09	8	100.19	19.1	99.55	99.30	-11.1	1,810	-0.61%
2021/12/08	3	97.33	4	96.48	100.50	-1	1,687	-0.06%
2021/12/07	1	94.42	1	94.80	94.90	0	1,605	0.00%
2021/12/06	1	93.00	7	92.81	93.70	-6	1,585	-0.38%
2021/12/03	7.1	96.76	2	95.30	94.50	5.1	1,579	0.32%
2021/12/02	10	95.00	4	94.95	96.00	6	1,524	0.39%
2021/12/01	2	94.20	0	0.00	93.90	2	1,489	0.13%
2021/11/30	1	92.10	0	0.00	91.30	1	1,468	0.07%
2021/11/26	1	92.80	1	92.40	92.30	0	1,453	0.00%
2021/11/25	1	93.80	0	0.00	94.90	1	1,439	0.07%
2021/11/24	1	92.50	0	0.00	92.40	1	1,430	0.07%
2021/11/23	14	93.79	0	0.00	92.90	14	1,445	0.97%
2021/11/22	0	0.00	2	93.45	94.30	-2	1,444	-0.14%
2021/11/19	9	92.88	0	0.00	92.10	9	1,443	0.62%
2021/11/18	0	0.00	8	92.68	92.50	-8	1,450	-0.55%
2021/11/17	2	94.20	4	94.30	93.40	-2	1,443	-0.14%
2021/11/16	0	0.00	1	92.50	93.20	-1	1,410	-0.07%
2021/11/12	6	92.67	1	93.00	92.50	5	1,411	0.35%
2021/11/11	7	94.24	1	93.70	93.30	6	1,410	0.43%
2021/11/10	2	94.15	1	93.90	93.60	1	1,412	0.07%
2021/11/09	1	94.30	3	93.23	93.40	-2	1,409	-0.14%
2021/11/08	10	93.01	2	92.35	92.50	8	1,400	0.57%
2021/11/05	0	0.00	1	95.40	95.40	-1	1,383	-0.07%
2021/11/04	5	95.98	2	95.95	95.40	3	1,376	0.22%
2021/11/03	12	95.08	8	93.94	95.00	4	1,342	0.30%
2021/11/02	17	93.99	18	93.81	95.70	-1	1,299	-0.08%
2021/11/01	3	89.67	2.1	88.13	90.40	0.9	1,126	0.08%
2021/10/29	10	82.83	0	0.00	82.20	10	1,068	0.94%
2021/10/28	13	83.14	12	83.38	83.10	1	1,069	0.09%
2021/10/27	0	81.40	2	80.55	81.60	-2	1,051	-0.19%
2021/10/25	1	80.70	0	0.00	80.60	1	1,052	0.09%
2021/10/21	2	81.55	3	83.03	81.30	-1	1,111	-0.09%
2021/10/20	1	80.50	1	80.70	80.50	0	1,064	0.00%
2021/10/18	0	0.00	1	77.60	77.30	-1	1,021	-0.10%
2021/10/14	5	79.76	1	79.30	79.20	4	1,040	0.38%
2021/10/07	2	83.80	2	84.50	85.10	0	1,189	0.00%
2021/10/06	0.2	83.40	1	82.60	82.30	-0.9	1,264	-0.07%
2021/10/05	1	83.20	0	0.00	83.50	1	1,260	0.08%
2021/10/04	0	0.00	1	83.40	83.00	-1	1,247	-0.08%
2021/10/01	1.1	85.02	10	85.02	84.70	-9	1,238	-0.72%
2021/09/30	1	88.21	0	0.00	88.40	1	1,222	0.08%
2021/09/29	1.1	90.02	0	0.00	89.00	1.1	1,212	0.09%
2021/09/28	0	0.00	3	92.10	92.20	-3	1,201	-0.25%
2021/09/13	0.1	96.00	0	0.00	95.20	0.1	1,229	0.01%
2021/09/06	1	98.50	0	0.00	98.00	1	1,246	0.08%
2021/09/03	11	99.95	10	99.10	99.10	1	1,250	0.08%
2021/09/01	0.3	97.30	0	0.00	97.90	0.3	1,249	0.02%
2021/08/31	0	97.00	0	0.00	96.30	0	1,254	0.00%
2021/08/30	0	0.00	2	98.10	96.80	-2	1,256	-0.16%
2021/08/27	1	98.80	9	97.82	97.10	-8	1,248	-0.64%
2021/08/26	0	99.60	2	99.00	98.90	-2	1,232	-0.16%
2021/08/25	4	99.50	2	99.30	99.90	2	1,238	0.16%
2021/08/24	4	104.50	0	0.00	103.50	4	1,237	0.32%
2021/08/20	1	106.00	0	0.00	104.00	1	1,235	0.08%
2021/08/18	0	0.00	2	103.00	106.00	-2	1,224	-0.16%
2021/08/17	1	104.50	1	105.00	105.00	0	1,223	0.00%
2021/08/16	2	105.00	9	104.94	104.50	-7	1,222	-0.57%
2021/08/13	0	0.00	3	108.67	108.00	-3	1,217	-0.25%
2021/08/11	1	109.00	2	108.50	109.00	-1	1,235	-0.08%
2021/08/10	1	109.50	0	0.00	109.50	1	1,266	0.08%
2021/08/09	1	110.50	2	108.50	109.00	-1	1,280	-0.08%
2021/08/06	1	111.00	0	0.00	111.00	1	1,285	0.08%
2021/08/05	0	0.00	2	111.50	112.00	-2	1,313	-0.15%
2021/08/04	1	111.00	0	0.00	112.50	1	1,353	0.07%
2021/08/03	10	113.00	0	0.00	113.50	10	1,366	0.73%
2021/08/02	2	111.75	2	113.25	112.50	0	1,362	0.00%
2021/07/30	1	112.50	0	0.00	111.00	1	1,374	0.07%
2021/07/29	0	0.00	6	113.83	112.50	-6	1,438	-0.42%
2021/07/28	4	108.88	1	108.50	108.50	3	1,514	0.20%
2021/07/27	13	109.54	11	110.86	112.50	2	1,535	0.13%
2021/07/23	1	107.50	0	0.00	107.50	1	1,538	0.07%
2021/07/22	3	108.33	3	108.17	107.50	0	1,546	0.00%
2021/07/21	1	106.00	1.2	107.63	107.50	-0.2	1,544	-0.01%
2021/07/20	3	107.33	3	107.17	107.50	0	1,550	0.00%
2021/07/19	5.1	108.41	1	109.00	108.50	4.1	1,580	0.26%
2021/07/16	3	112.17	3	111.33	111.00	0	1,594	0.00%
2021/07/15	3	113.67	4	113.63	113.50	-1	1,593	-0.06%
2021/07/14	13	117.19	6.2	119.10	117.00	6.8	1,586	0.43%
2021/07/13	3	114.50	2	109.00	115.50	1	1,496	0.07%
2021/07/12	0.3	106.00	2.1	106.00	105.00	-1.8	1,460	-0.12%
2021/07/09	1	104.50	4	105.00	105.00	-3	1,466	-0.20%
2021/07/07	0	105.15	2	105.50	104.50	-2	1,494	-0.13%
2021/07/06	6	105.83	0	0.00	105.00	6	1,496	0.40%
2021/07/05	2	105.51	0	0.00	106.00	2	1,505	0.14%
2021/06/30	0	0.00	0.1	105.50	105.50	-0.1	1,554	0.00%
2021/06/29	1	105.50	0	0.00	105.00	1	1,550	0.06%
2021/06/25	2	108.50	3	108.00	108.00	-1	1,575	-0.06%
2021/06/24	1	107.00	0	0.00	108.50	1	1,587	0.06%
2021/06/22	0	0.00	1	106.50	105.00	-1	1,599	-0.06%
2021/06/21	1	105.50	0	0.00	105.50	1	1,624	0.06%
2021/06/15	1	106.00	0	0.00	106.50	1	1,750	0.06%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/06/04	0	0.00	1	106.50	106.50	-1	1,765	-0.06%
2021/06/03	0	0.00	1	107.50	105.50	-1	1,777	-0.06%
2021/06/02	1	106.50	5	106.90	106.50	-4	1,808	-0.22%
2021/06/01	0	0.00	1	108.50	109.00	-1	1,804	-0.06%
2021/05/31	1	107.00	1	107.00	107.50	0	1,830	0.00%
2021/05/26	2	106.00	0	0.00	105.50	2	2,001	0.10%
2021/05/25	1	106.00	1	106.50	106.50	0	2,038	0.00%
2021/05/21	3	104.00	0	0.00	104.00	3	2,036	0.15%
2021/05/20	1	103.00	1	102.00	102.00	0	2,049	0.00%
2021/05/19	2	103.75	0	0.00	103.00	2	2,056	0.10%
2021/05/18	1	100.50	3	100.67	101.00	-2	2,053	-0.10%
2021/05/17	5	99.06	5	98.20	101.00	0	2,018	0.00%
2021/05/14	1	100.50	5	102.00	101.50	-4	1,995	-0.20%
2021/05/13	0	100.00	7	99.43	103.50	-7	1,984	-0.35%
2021/05/12	1	102.44	16.1	96.93	100.00	-15.1	1,974	-0.76%
2021/05/11	5	101.70	0	0.00	103.00	5	1,949	0.26%
2021/05/10	3	108.67	0	0.00	107.00	3	1,921	0.16%
2021/05/07	3	105.50	2	108.50	109.00	1	1,943	0.05%
2021/05/06	3	102.67	5	102.20	105.50	-2	1,928	-0.10%
2021/05/05	17	108.00	5	108.10	105.50	12	1,863	0.64%
2021/05/04	7.2	115.79	10	115.50	116.00	-2.8	1,771	-0.16%
2021/05/03	4	120.63	8	120.31	121.50	-4	1,744	-0.23%
2021/04/29	0	0.00	1	126.50	126.50	-1	1,714	-0.06%
2021/04/28	3	126.00	2	126.00	125.00	1	1,729	0.06%
2021/04/27	1	126.50	0	0.00	127.00	1	1,737	0.06%
2021/04/26	3.2	127.13	8	125.94	127.50	-4.8	1,773	-0.27%
2021/04/23	4	123.00	0	0.00	122.50	4	1,783	0.22%
2021/04/22	4	124.25	1	127.50	124.50	3	1,819	0.16%
2021/04/21	1	127.51	6	127.50	127.00	-5	1,840	-0.27%
2021/04/19	0	0.00	3	128.00	128.00	-3	1,861	-0.16%
2021/04/16	3	128.67	10	129.50	129.00	-7	1,852	-0.38%
2021/04/15	0	0.00	0.1	131.50	131.00	-0.1	1,829	-0.01%
2021/04/14	3.3	130.98	8	130.06	131.00	-4.7	1,864	-0.25%
2021/04/13	1	132.00	7	132.43	131.50	-6	1,889	-0.32%
2021/04/12	0	0.00	5	133.00	132.50	-5	1,887	-0.26%
2021/04/09	13	134.12	0	0.00	133.50	13	1,895	0.69%
2021/04/07	1	134.00	1	134.50	133.50	0	1,876	0.00%
2021/04/06	0	0.00	2	134.25	133.50	-2	1,849	-0.11%
2021/04/01	0	0.00	1	133.00	133.00	-1	1,848	-0.05%
2021/03/31	1	133.50	0	0.00	133.00	1	1,850	0.05%
2021/03/30	1	135.00	2	134.75	134.50	-1	1,863	-0.05%
2021/03/29	5	133.80	0.3	134.00	134.00	4.7	1,866	0.25%
2021/03/26	0	0.00	3	133.17	134.00	-3	1,865	-0.16%
2021/03/25	8	132.06	0.1	133.00	131.50	7.9	1,877	0.42%
2021/03/24	2.3	131.63	3	131.67	132.00	-0.7	1,879	-0.04%
2021/03/23	7	132.50	0	0.00	131.50	7	1,865	0.38%
2021/03/22	6.1	133.27	1	133.50	132.50	5.1	1,862	0.27%
2021/03/19	14	135.32	1	136.00	133.00	13	1,858	0.70%
2021/03/18	3	136.00	5	136.60	138.50	-2	1,841	-0.11%
2021/03/17	0	0.00	1	136.00	135.00	-1	1,852	-0.05%
2021/03/16	0	0.00	3	135.50	135.50	-3	1,874	-0.16%
2021/03/12	5	132.60	0	0.00	133.00	5	1,956	0.26%
2021/03/11	11	133.18	2	133.25	133.00	9	2,068	0.44%
2021/03/10	0	0.00	1	133.50	133.00	-1	2,077	-0.05%
2021/03/09	3	132.83	5	132.00	132.50	-2	2,161	-0.09%
2021/03/08	3	134.17	2	133.00	133.00	1	2,181	0.05%
2021/03/04	5	135.70	0	0.00	136.00	5	2,226	0.22%
2021/03/03	7	139.07	2	139.25	139.00	5	2,203	0.23%
2021/03/02	1	137.00	3	138.00	137.00	-2	2,131	-0.09%
2021/02/26	1	136.50	5	136.90	137.00	-4	2,103	-0.19%
2021/02/25	3	135.33	1	133.50	133.00	2	2,066	0.10%
2021/02/23	1	136.50	2	137.00	136.50	-1	2,067	-0.05%
2021/02/22	7	136.50	0	0.00	136.50	7	2,075	0.34%
2021/02/19	8	135.63	1	136.00	137.00	7	2,102	0.33%
2021/02/18	0	0.00	2	134.50	136.00	-2	2,105	-0.09%
2021/02/05	1	131.50	0	0.00	131.50	1	2,115	0.05%
2021/02/04	1	130.50	0	0.00	131.00	1	2,121	0.05%
2021/02/02	1	133.00	0	0.00	133.00	1	2,120	0.05%
2021/01/29	2	136.00	3	135.33	135.50	-1	2,145	-0.05%
2021/01/28	1	135.00	2	135.00	133.50	-1	2,137	-0.05%
2021/01/27	3	134.83	11	134.50	134.50	-8	2,153	-0.37%
2021/01/26	1	137.00	1	137.50	135.50	0	2,169	0.00%
2021/01/25	4	134.75	1	136.00	137.00	3	2,213	0.14%
2021/01/22	1	134.50	0	0.00	134.50	1	2,303	0.04%
2021/01/21	0	0.00	2	135.00	133.50	-2	2,314	-0.09%
2021/01/19	6	137.67	2	139.50	137.00	4	2,306	0.17%
2021/01/18	9.1	137.53	5	138.20	139.50	4.1	2,288	0.18%
2021/01/15	5	137.30	5	137.10	136.00	0	2,248	0.00%
2021/01/14	4	139.75	1	140.00	140.00	3	2,191	0.14%
2021/01/13	4	142.88	16	143.03	142.50	-12	2,213	-0.54%
2021/01/12	2	143.75	3	143.50	142.50	-1	2,195	-0.05%
2021/01/11	3	147.17	0	0.00	147.00	3	2,171	0.14%
2021/01/08	4	149.13	7	148.93	147.50	-3	2,221	-0.14%
2021/01/07	6	150.17	21	149.55	149.00	-15	2,203	-0.68%
2021/01/06	2	149.25	1	150.00	149.00	1	2,173	0.05%
2021/01/05	3	147.50	0.1	149.00	148.00	2.9	2,141	0.14%
2021/01/04	1	147.50	1	149.00	148.00	0	2,206	0.00%
2020/12/30	1	147.00	0	0.00	146.50	1	2,299	0.04%
2020/12/29	1	147.50	3	147.50	147.50	-2	2,329	-0.09%
2020/12/28	20.2	147.16	0	0.00	147.50	20.2	2,347	0.86%
2020/12/25	1	147.00	1	148.00	147.50	0	2,343	0.00%
2020/12/24	1	149.00	1	147.50	146.50	0	2,344	0.00%
2020/12/22	0	0.00	1	147.00	147.00	-1	2,329	-0.04%
2020/12/21	1	148.50	0	0.00	147.00	1	2,358	0.04%
2020/12/18	3	149.33	4	149.50	151.00	-1	2,343	-0.04%
2020/12/17	3	150.50	0	0.00	149.00	3	2,345	0.13%
2020/12/16	2	149.50	2	150.25	150.00	0	2,341	0.00%
2020/12/15	5	147.50	0	0.00	147.00	5	2,323	0.22%
2020/12/14	1	151.00	0.1	151.50	150.50	0.9	2,306	0.04%
2020/12/11	7	149.07	0	0.00	150.50	7	2,306	0.30%
2020/12/10	2	149.00	51	149.12	149.00	-49	2,271	-2.16%
2020/12/08	13	152.42	61	149.50	149.50	-48	2,258	-2.12%
2020/12/07	3	150.67	10	150.90	152.00	-7	2,224	-0.31%
2020/12/04	2	146.50	3.1	146.97	146.00	-1.1	2,121	-0.05%
2020/12/03	102	147.50	10	147.05	146.50	92	2,129	4.32%	大買/
2020/12/02	7	144.14	1	144.50	144.00	6	2,091	0.29%
2020/12/01	10	144.15	8.2	143.74	145.50	1.8	2,103	0.09%
2020/11/30	4	140.75	2	141.75	141.50	2	2,129	0.09%
2020/11/27	1	139.50	4	140.38	140.50	-3	2,168	-0.14%
2020/11/26	1	140.00	0	0.00	139.50	1	2,215	0.05%
2020/11/25	3	140.00	3	140.50	140.00	0	2,231	0.00%
2020/11/24	4.1	140.89	3	141.33	140.50	1.1	2,254	0.05%
2020/11/23	1	141.50	1	142.00	141.50	0	2,278	0.00%
2020/11/20	1	141.50	0	0.00	141.00	1	2,321	0.04%
2020/11/19	1	144.00	1	142.00	142.50	0	2,341	0.00%
2020/11/18	1	142.50	11	144.23	144.00	-10	2,360	-0.42%
2020/11/17	1	141.50	3	142.33	141.50	-2	2,349	-0.09%
2020/11/16	3	141.50	1	141.50	141.00	2	2,467	0.08%
2020/11/13	3	139.67	2	140.50	140.50	1	2,574	0.04%
2020/11/12	2	140.75	1	141.50	140.00	1	2,587	0.04%
2020/11/11	2	140.25	2	141.00	140.50	0	2,600	0.00%
2020/11/10	1	140.00	0	0.00	140.00	1	2,619	0.04%
2020/11/09	3	140.83	5	141.10	141.00	-2	2,641	-0.08%
2020/11/06	8	140.25	1	140.50	140.50	7	2,657	0.26%
2020/11/05	1	140.50	1	140.50	140.50	0	2,682	0.00%
2020/11/04	15	138.73	11	138.86	139.50	4	2,709	0.15%
2020/11/03	3	139.00	1	139.00	139.00	2	2,749	0.07%
2020/11/02	7	139.79	2	140.25	138.00	5	2,834	0.18%
2020/10/30	16.1	140.32	8	142.19	141.00	8.1	2,889	0.28%
2020/10/29	2	145.00	0	0.00	145.00	2	3,050	0.07%
2020/10/28	4	148.50	1	151.00	147.50	3	3,223	0.09%
2020/10/27	1	149.00	2	149.50	150.00	-1	3,302	-0.03%
2020/10/26	2	151.25	2	152.50	149.00	0	3,469	0.00%
2020/10/23	1	151.50	1	152.50	152.00	0	3,483	0.00%
2020/10/22	3	152.33	1	153.50	152.00	2	3,569	0.06%
2020/10/21	10	154.80	13	154.62	153.00	-3	3,610	-0.08%
2020/10/20	1	150.50	1	150.50	151.00	0	3,613	0.00%
2020/10/19	4	153.25	1	153.50	152.00	3	3,835	0.08%
2020/10/16	6	153.42	5	152.90	153.00	1	4,016	0.02%
2020/10/15	1	151.00	0	0.00	149.50	1	3,995	0.03%
2020/10/14	1	151.50	1	151.50	151.00	0	4,138	0.00%
2020/10/13	5	151.51	3	152.17	152.00	2	4,187	0.05%
2020/10/12	2	151.00	5	152.00	151.00	-3	4,179	-0.07%
2020/10/08	3	149.83	1	148.50	148.50	2	4,120	0.05%
2020/10/07	4	153.50	2	153.75	154.50	2	4,067	0.05%
2020/10/06	1	153.50	3	152.67	153.50	-2	4,058	-0.05%
2020/10/05	11	149.64	11	150.18	150.00	0	4,050	0.00%
2020/09/30	10	147.50	10	148.00	148.00	0	4,066	0.00%
2020/09/29	1	146.50	1	147.50	146.50	0	4,098	0.00%
2020/09/25	1	145.00	2	145.00	144.00	-1	4,167	-0.02%
2020/09/24	2	147.00	0	0.00	144.00	2	4,174	0.05%
2020/09/22	2	151.25	2	151.00	151.00	0	4,276	0.00%
2020/09/16	1	157.00	1	158.50	156.50	0	4,366	0.00%
2020/09/15	2	157.25	4	157.75	158.00	-2	4,370	-0.05%
2020/09/14	5	156.50	3	156.50	156.00	2	4,406	0.05%
2020/09/10	0	0.00	5.3	154.03	152.50	-5.3	4,408	-0.12%
2020/09/09	1	151.00	22	153.39	154.00	-21	4,403	-0.48%
2020/09/08	5	153.90	2	153.25	153.50	3	4,408	0.07%
2020/09/07	4	152.75	0	0.00	149.50	4	4,410	0.09%
2020/09/04	0.5	154.50	0	0.00	154.50	0.5	4,422	0.01%
2020/09/03	4	157.00	4	157.63	156.50	0	4,455	0.00%
2020/09/02	4	153.38	13	152.96	153.50	-9	4,381	-0.21%
2020/09/01	10	149.50	2	150.25	149.50	8	4,363	0.18%
2020/08/28	4	158.13	6	159.50	158.00	-2	4,329	-0.05%
2020/08/27	13	157.27	11	156.59	156.50	2	4,325	0.05%
2020/08/26	27.5	165.04	18	164.72	165.00	9.5	4,308	0.22%
2020/08/25	3	162.83	16	163.97	165.00	-13	4,266	-0.30%
2020/08/24	0	0.00	2	159.75	160.50	-2	4,239	-0.05%
2020/08/21	1	159.00	3	157.50	158.50	-2	4,244	-0.05%
2020/08/20	19	156.97	48	156.65	155.50	-29	4,228	-0.69%
2020/08/19	5	169.00	12	168.96	166.50	-7	4,148	-0.17%
2020/08/18	11	165.41	11	165.41	165.50	0	4,039	0.00%
2020/08/17	5.1	165.31	3	166.00	165.50	2.1	4,029	0.05%
2020/08/14	13	166.50	12	166.21	166.00	1	4,031	0.02%
2020/08/13	0	0.00	24	165.52	165.50	-24	4,012	-0.60%
2020/08/12	4.1	165.49	2	165.50	165.00	2.1	3,988	0.05%
2020/08/11	1	164.50	9	162.89	165.00	-8	3,984	-0.20%
2020/08/10	3	165.00	1	162.50	162.50	2	3,967	0.05%
2020/08/07	19	165.97	13	166.00	167.00	6	3,969	0.15%
2020/08/06	10	165.00	21.1	165.43	164.50	-11.1	3,908	-0.28%
2020/08/05	16	169.12	14	169.14	169.00	2	3,813	0.05%
2020/08/04	32	168.42	23	165.74	168.00	9	3,723	0.24%
2020/08/03	23.1	160.93	38	161.47	160.50	-14.9	3,475	-0.43%
2020/07/31	18	158.42	23	158.65	159.00	-5	3,292	-0.15%
2020/07/30	21	156.19	36	156.65	158.00	-15	3,217	-0.47%
2020/07/29	6	149.00	2	150.00	151.00	4	3,103	0.13%
2020/07/28	15	151.63	30	150.17	148.50	-15	3,116	-0.48%
2020/07/27	8	151.50	13	151.81	152.00	-5	3,106	-0.16%
2020/07/24	6	150.67	13	150.15	151.00	-7	3,080	-0.23%
2020/07/23	23	152.17	30.2	152.18	153.00	-7.2	3,019	-0.24%
2020/07/22	43	148.02	25	147.34	148.00	18	2,821	0.64%
2020/07/21	2	142.50	4	142.38	142.50	-2	2,631	-0.08%
2020/07/20	16	143.00	8	143.81	141.00	8	2,614	0.31%
2020/07/17	20	142.25	10	141.50	141.50	10	2,484	0.40%
2020/07/16	3	138.00	2	138.50	138.00	1	2,480	0.04%
2020/07/15	0	0.00	2	138.50	138.00	-2	2,488	-0.08%
2020/07/14	7	137.79	4	137.50	137.50	3	2,536	0.12%
2020/07/13	3	139.33	2	140.25	140.00	1	2,517	0.04%
2020/07/10	1	139.00	20	138.50	138.00	-19	2,537	-0.75%
2020/07/09	9	140.78	10	140.80	140.00	-1	2,535	-0.04%
2020/07/08	12	140.75	4	141.13	140.00	8	2,518	0.32%
2020/07/07	2	142.00	1	140.00	140.00	1	2,508	0.04%
2020/07/06	2	143.00	5	142.80	142.00	-3	2,515	-0.12%
2020/07/03	16	143.50	13	142.54	142.50	3	2,514	0.12%
2020/07/02	3	142.50	4	143.63	143.50	-1	2,536	-0.04%
2020/07/01	6.2	142.82	13	142.77	142.50	-6.8	2,496	-0.27%
2020/06/30	10	137.50	13	139.31	139.50	-3	2,405	-0.12%
2020/06/29	4	137.38	3.1	138.31	137.00	0.9	2,396	0.04%
2020/06/24	11	136.05	14	137.75	137.50	-3	2,377	-0.13%
2020/06/23	0	0.00	1	136.00	135.50	-1	2,387	-0.04%
2020/06/22	12	136.42	10	135.50	135.50	2	2,390	0.08%
2020/06/19	5	137.50	7	138.79	136.50	-2	2,416	-0.08%
2020/06/18	3	135.67	1	137.00	137.00	2	2,400	0.08%
2020/06/17	3	136.83	1	137.00	136.50	2	2,399	0.08%
2020/06/16	2	137.25	2	136.75	137.00	0	2,425	0.00%
2020/06/15	2	136.50	3	136.33	135.50	-1	2,506	-0.04%
2020/06/12	9	137.50	1	138.00	137.50	8	2,537	0.32%
2020/06/11	16	140.56	13	141.92	140.50	3	2,568	0.12%
2020/06/10	15.1	141.80	16	141.53	142.00	-1	2,557	-0.04%
2020/06/09	3	138.17	2	138.75	138.00	1	2,564	0.04%
2020/06/08	3	137.50	1	138.00	137.00	2	2,645	0.08%
2020/06/05	2	138.50	2	138.75	139.00	0	2,632	0.00%
2020/06/04	3	137.00	0	0.00	137.00	3	2,656	0.11%
2020/06/03	7	137.64	6	137.58	137.00	1	2,656	0.04%
2020/06/02	5	138.10	0	0.00	138.00	5	2,647	0.19%
2020/06/01	1	137.00	2	137.25	137.00	-1	2,645	-0.04%
2020/05/29	1	136.00	0	0.00	135.50	1	2,691	0.04%
2020/05/28	1	136.00	1	135.00	135.00	0	2,727	0.00%
2020/05/27	15	134.50	15	134.50	134.50	0	2,722	0.00%
2020/05/26	24	134.33	25	134.20	134.00	-1	2,750	-0.04%
2020/05/25	3	132.67	4	132.75	133.50	-1	2,717	-0.04%
2020/05/22	1	131.00	2	130.50	130.00	-1	2,725	-0.04%
2020/05/21	2	131.25	3	131.83	131.50	-1	2,733	-0.04%
2020/05/20	2	129.00	2	128.50	128.50	0	2,729	0.00%
2020/05/19	0	0.00	4	130.00	129.50	-4	2,756	-0.15%
2020/05/18	3	129.33	2	129.75	129.00	1	2,771	0.04%
2020/05/15	3	132.67	1	131.50	131.50	2	2,762	0.07%
2020/05/14	8	135.75	13	134.85	134.50	-5	2,752	-0.18%
2020/05/13	8	132.94	1	133.00	133.50	7	2,758	0.25%
2020/05/12	2	131.75	2	132.25	132.50	0	2,799	0.00%
2020/05/11	7.1	134.00	2	132.50	132.50	5.1	2,901	0.18%
2020/05/08	0	0.00	6	133.17	133.50	-6	2,906	-0.21%
2020/05/07	9	131.83	5	132.20	132.00	4	2,955	0.14%
2020/05/06	3	131.83	9	132.11	131.50	-6	2,983	-0.20%
2020/05/05	5	133.70	3	133.83	133.00	2	3,037	0.07%
2020/05/04	14	136.21	5	136.50	135.00	9	3,062	0.29%
2020/04/30	5	138.50	6	138.67	140.00	-1	3,066	-0.03%
2020/04/29	5	136.10	7	136.43	136.50	-2	3,068	-0.07%
2020/04/28	18	135.78	12	136.04	136.00	6	3,112	0.19%
2020/04/27	16.1	134.50	13	134.88	135.00	3.1	3,215	0.09%
2020/04/24	0	0.00	1	133.00	133.00	-1	3,205	-0.03%
2020/04/23	6	133.17	3	133.83	133.00	3	3,218	0.09%
2020/04/22	4	132.13	5	131.70	132.50	-1	3,245	-0.03%
2020/04/21	10	132.90	4	133.50	133.00	6	3,283	0.18%
2020/04/20	3	131.67	2	132.50	132.00	1	3,275	0.03%
2020/04/17	6	134.42	6	134.25	132.00	0	3,335	0.00%
2020/04/16	2	132.50	3	133.33	134.00	-1	3,301	-0.03%
2020/04/15	5	132.50	8	132.75	132.50	-3	3,321	-0.09%
2020/04/14	1	131.00	7	130.14	131.50	-6	3,328	-0.18%
2020/04/13	16	129.81	11	128.73	128.50	5	3,401	0.15%
2020/04/10	11	129.59	11	129.95	130.00	0	3,442	0.00%
2020/04/09	5	128.80	3	128.67	128.50	2	3,486	0.06%
2020/04/08	8	131.56	6	131.50	131.50	2	3,495	0.06%
2020/04/07	5	129.70	6	129.58	130.50	-1	3,505	-0.03%
2020/04/06	13	125.12	12	125.25	125.50	1	3,507	0.03%
2020/04/01	1	123.50	1	124.00	123.50	0	3,544	0.00%
2020/03/31	1	123.00	1	125.00	124.50	0	3,562	0.00%
2020/03/30	2	121.25	4	120.25	124.50	-2	3,616	-0.06%
2020/03/27	12	124.29	48	124.78	121.50	-36	3,639	-0.99%
2020/03/26	4	122.50	3	123.00	122.50	1	3,685	0.03%
2020/03/25	61	122.84	6	123.08	123.00	55	3,807	1.44%
2020/03/24	3	120.17	3	118.33	117.00	0	3,970	0.00%
2020/03/23	4	116.25	0	0.00	115.00	4	4,016	0.10%
2020/03/20	2	122.75	5.8	120.99	121.50	-3.8	4,295	-0.09%
2020/03/19	5	119.50	8	116.44	114.00	-3	4,308	-0.07%
2020/03/18	3	125.50	4	126.63	126.50	-1	4,264	-0.02%
2020/03/17	5	124.60	6	124.75	126.00	-1	4,300	-0.02%
2020/03/16	1	129.00	0.5	125.50	125.00	0.5	4,279	0.01%
2020/03/13	5	123.30	16	119.47	129.00	-11	4,245	-0.26%
2020/03/12	7	132.93	13	129.27	128.50	-6	4,188	-0.14%
2020/03/11	12	141.33	3	139.83	138.50	9	4,163	0.22%
2020/03/10	6	139.58	5	139.90	142.00	1	4,222	0.02%
2020/03/09	2	139.25	3	140.00	138.50	-1	4,190	-0.02%
2020/03/06	2	138.75	2	140.00	141.50	0	4,197	0.00%
2020/03/05	1	141.00	7	141.07	141.00	-6	4,219	-0.14%
2020/03/04	4	139.63	6	139.50	139.00	-2	4,257	-0.05%
2020/03/03	9	142.83	1	144.00	144.00	8	4,304	0.19%
2020/03/02	1	142.00	2	140.75	141.50	-1	4,371	-0.02%
2020/02/27	5	142.60	6	141.17	140.50	-1	4,406	-0.02%
2020/02/26	0	0.00	1	144.50	143.50	-1	4,465	-0.02%
2020/02/25	6	143.00	1	143.50	143.00	5	4,481	0.11%
2020/02/21	1	145.50	3	146.50	146.00	-2	4,649	-0.04%
2020/02/20	4	146.75	2	147.50	147.00	2	4,654	0.04%
2020/02/19	1	148.50	0	0.00	148.50	1	4,674	0.02%
2020/02/18	4	148.63	1	149.50	149.00	3	4,677	0.06%
2020/02/17	6	147.58	4	148.13	148.00	2	4,665	0.04%
2020/02/14	8	150.13	1	151.50	149.00	7	4,643	0.15%
2020/02/13	7	150.50	22	149.59	149.50	-15	4,591	-0.33%
2020/02/12	35	149.27	4	148.13	150.00	31	4,558	0.68%
2020/02/11	1	143.00	4	143.63	143.50	-3	4,473	-0.07%
2020/02/10	7	142.14	53	143.46	141.50	-46	4,505	-1.02%
2020/02/07	3	145.33	2	146.00	145.00	1	4,528	0.02%
2020/02/06	15	145.50	5	146.00	146.00	10	4,504	0.22%
2020/02/05	71	146.38	13	144.38	144.00	58	4,453	1.30%
2020/02/04	11	143.32	10	145.50	147.00	1	4,419	0.02%
2020/02/03	1	142.00	7	139.64	142.00	-6	4,421	-0.14%
2020/01/31	5	148.60	9	149.22	148.00	-4	4,413	-0.09%
2020/01/30	16	151.16	2	148.75	148.50	14	4,451	0.31%
2020/01/20	28	164.98	0	0.00	165.00	28	4,441	0.63%
2020/01/17	24	165.21	2	165.50	166.00	22	4,592	0.48%
2020/01/16	4	165.88	4	165.00	166.00	0	4,596	0.00%
2020/01/15	20	164.43	53	164.08	162.50	-33	4,575	-0.72%
2020/01/14	15	166.37	12	166.38	166.50	3	4,559	0.07%
2020/01/13	16	164.41	13	166.23	166.50	3	4,551	0.07%
2020/01/10	9	163.06	0	0.00	163.00	9	4,519	0.20%
2020/01/09	12	163.58	11	163.05	163.00	1	4,534	0.02%
2020/01/08	5	161.90	4	162.75	162.00	1	4,564	0.02%
2020/01/07	11	165.68	71	162.11	162.00	-60	4,540	-1.32%
2020/01/06	15	168.20	10	170.50	167.00	5	4,472	0.11%
2020/01/03	13	169.69	13	170.46	171.00	0	4,451	0.00%
2020/01/02	2	168.75	1	168.50	169.00	1	4,438	0.02%
2019/12/31	12	170.38	11	167.50	167.50	1	4,462	0.02%
2019/12/30	5	169.00	3	169.00	169.00	2	4,460	0.04%
2019/12/27	15	171.67	14	171.57	171.50	1	4,469	0.02%
2019/12/26	15	172.97	15	170.53	170.50	0	4,551	0.00%
2019/12/25	10	173.20	15	174.37	172.50	-5	4,633	-0.11%
2019/12/24	5	171.60	3.2	171.84	172.00	1.8	4,595	0.04%
2019/12/23	5	172.10	2	171.50	172.00	3	4,569	0.07%
2019/12/20	7	173.07	51	173.46	173.00	-44	4,525	-0.97%
2019/12/19	11	170.55	31	170.27	171.00	-20	4,454	-0.45%
2019/12/18	3	166.67	5	167.40	166.50	-2	4,391	-0.05%
2019/12/17	13	164.27	40	166.08	167.50	-27	4,344	-0.62%
2019/12/16	11	160.32	5.1	160.59	160.00	5.9	4,054	0.15%
2019/12/13	11	157.00	15	158.50	158.50	-4	4,006	-0.10%
2019/12/12	9.4	158.20	12.3	158.74	156.00	-2.9	3,966	-0.07%
2019/12/11	4	157.50	5	158.20	158.50	-1	3,894	-0.03%
2019/12/10	2	156.75	1.2	157.33	156.50	0.8	3,917	0.02%
2019/12/09	15	156.07	17	156.15	156.00	-2	3,926	-0.05%
2019/12/06	15	156.00	11	155.59	155.50	4	3,931	0.10%
2019/12/05	9.1	157.23	20	157.60	158.00	-10.9	3,886	-0.28%
2019/12/04	4	154.13	1	153.50	154.00	3	3,828	0.08%
2019/12/03	7.9	155.92	2	156.25	155.00	5.9	3,830	0.15%
2019/12/02	2	153.75	12	155.71	156.00	-10	3,828	-0.26%
2019/11/29	9	157.72	1	159.50	156.50	8	3,899	0.21%
2019/11/28	12	158.46	12	159.13	159.00	0	3,864	0.00%
2019/11/27	7	156.64	14	156.89	157.50	-7	3,799	-0.18%
2019/11/26	6	155.25	15	155.03	154.50	-9	3,691	-0.24%
2019/11/25	17	152.56	37	153.50	154.50	-20	3,633	-0.55%
2019/11/22	13	152.73	13	151.62	151.50	0	3,550	0.00%
2019/11/21	13	151.54	6	151.83	152.50	7	3,551	0.20%
2019/11/20	3	150.67	2	149.75	151.00	1	3,475	0.03%
2019/11/19	2	147.50	5	147.90	148.00	-3	3,437	-0.09%
2019/11/18	3	146.67	2	147.75	147.50	1	3,480	0.03%
2019/11/15	12	144.13	1	145.00	144.00	11	3,472	0.32%
2019/11/11	10	147.00	0	0.00	144.00	10	3,574	0.28%
2019/11/08	15	145.77	11	146.55	146.50	4	3,583	0.11%
2019/11/07	11	144.50	4	144.50	144.50	7	3,578	0.20%
2019/11/06	13	147.42	14	147.50	147.00	-1	3,553	-0.03%
2019/11/05	2	151.50	0	0.00	150.50	2	3,512	0.06%
2019/11/04	1	150.00	1	151.00	151.00	0	3,572	0.00%
2019/10/31	1	149.50	7	149.93	149.00	-6	3,609	-0.17%
2019/10/30	5	150.80	0	0.00	150.50	5	3,638	0.14%
2019/10/29	14	152.07	6	153.17	151.50	8	3,674	0.22%
2019/10/28	27	156.19	10	153.00	153.00	17	3,776	0.45%
2019/10/25	5	159.60	9	159.33	158.00	-4	3,830	-0.10%
2019/10/24	21.1	154.74	10	156.50	156.50	11.1	3,776	0.29%
2019/10/23	5	156.00	1	155.50	154.50	4	3,856	0.10%
2019/10/22	10	156.50	1	156.00	155.50	9	3,919	0.23%
2019/10/21	1.1	154.05	0	0.00	154.50	1.1	3,947	0.03%
2019/10/18	15	154.10	4	153.75	152.00	11	4,014	0.27%
2019/10/17	38	154.70	1.1	155.02	154.50	37	4,022	0.92%
2019/10/16	3.1	153.85	8	153.94	154.50	-4.9	4,019	-0.12%
2019/10/15	2	151.00	3	151.50	151.00	-1	4,005	-0.02%
2019/10/14	0	0.00	10	152.50	152.50	-10	4,067	-0.25%
2019/10/09	8.1	150.87	8	150.50	150.00	0.1	4,158	0.00%
2019/10/08	12.1	154.16	11	151.23	151.00	1.1	4,181	0.03%
2019/10/07	6	154.83	3	155.50	154.50	3	4,230	0.07%
2019/10/04	2.1	158.50	3	159.00	158.50	-1	4,199	-0.02%
2019/10/03	11	159.59	5	159.60	159.00	6	4,224	0.14%
2019/10/02	7	160.21	9	160.33	161.50	-2	4,248	-0.05%
2019/10/01	8.2	157.69	13	157.73	157.50	-4.9	4,173	-0.12%
2019/09/27	2	152.00	1	151.50	152.00	1	4,136	0.02%
2019/09/26	5	155.00	4	155.13	154.00	1	4,178	0.02%
2019/09/25	1	155.50	2	155.00	155.50	-1	4,219	-0.02%
2019/09/24	9	156.56	4	156.75	155.00	5	4,350	0.11%
2019/09/23	23	155.80	13	156.31	156.50	10	4,325	0.23%
2019/09/20	2	150.25	3	151.00	151.00	-1	4,184	-0.02%
2019/09/19	3	149.00	2	149.75	148.50	1	4,165	0.02%
2019/09/18	1	149.00	0	0.00	149.00	1	4,182	0.02%
2019/09/17	1	150.50	1	150.50	150.00	0	4,203	0.00%
2019/09/16	11	149.09	10	150.50	150.00	1	4,243	0.02%
2019/09/12	3	151.83	3	152.17	151.50	0	4,281	0.00%
2019/09/11	0	0.00	4	149.00	148.50	-4	4,287	-0.09%
2019/09/10	3	146.00	0	0.00	146.00	3	4,291	0.07%
2019/09/09	5	148.60	0	0.00	148.50	5	4,287	0.12%
2019/09/06	13	150.69	15	150.67	150.50	-2	4,271	-0.05%
2019/09/05	6	150.33	1	152.00	149.50	5	4,296	0.12%
2019/09/04	2	150.50	1	150.50	151.00	1	4,312	0.02%
2019/09/03	4	151.00	10	150.55	150.00	-6	4,316	-0.14%
2019/09/02	5	146.30	2	147.50	147.50	3	4,276	0.07%
2019/08/30	0	0.00	10	147.00	146.00	-10	4,340	-0.23%
2019/08/29	11	143.55	10	144.00	144.00	1	4,329	0.02%
2019/08/28	11	141.64	10	142.50	143.50	1	4,331	0.02%
2019/08/27	5	142.70	1	143.50	141.00	4	4,340	0.09%
2019/08/26	7	141.86	6	142.50	141.50	1	4,394	0.02%
2019/08/23	16	146.72	13	145.42	145.50	3	4,401	0.07%
2019/08/22	19	146.03	20	146.88	146.50	-1	4,420	-0.02%
2019/08/21	22	153.00	5	152.90	152.50	17	4,442	0.38%
2019/08/20	3	151.67	1	151.00	153.00	2	4,427	0.05%
2019/08/19	7	150.29	10	149.50	149.50	-3	4,414	-0.07%
2019/08/16	5	150.10	1	149.00	149.00	4	4,409	0.09%
2019/08/14	0	0.00	3	151.98	149.00	-3	4,414	-0.07%
2019/08/13	2	150.50	2	149.50	149.50	0	4,445	0.00%
2019/08/12	12	149.50	10	149.00	149.00	2	4,488	0.04%
2019/08/08	6	150.25	6	149.50	149.50	0	4,498	0.00%
2019/08/07	28	150.04	26	148.88	148.50	2	4,519	0.04%
2019/08/06	17	149.50	17	145.91	151.00	0	4,528	0.00%
2019/08/05	10	148.50	10	148.00	148.00	0	4,496	0.00%
2019/08/02	4	148.13	5	148.10	151.00	-1	4,551	-0.02%
2019/08/01	5	151.20	2	152.00	151.00	3	4,521	0.07%
2019/07/31	34	149.46	31	148.48	151.00	3	4,476	0.07%
2019/07/30	17	152.26	14.2	152.59	150.50	2.8	4,413	0.06%
2019/07/29	40	160.93	6	160.42	158.00	34	4,278	0.79%
2019/07/26	13	162.42	2	161.75	163.00	11	4,157	0.26%
2019/07/25	5	161.40	1	162.50	164.00	4	4,137	0.10%
2019/07/24	22.1	158.57	25	156.90	157.50	-2.9	4,177	-0.07%
2019/07/23	3	160.67	4	160.88	158.00	-1	4,322	-0.02%
2019/07/22	15	159.00	5	158.90	158.50	10	4,468	0.22%
2019/07/19	1	162.00	1	162.50	161.50	0	4,506	0.00%
2019/07/16	2	168.00	5	167.70	167.00	-3	5,062	-0.06%
2019/07/15	13	166.73	11	165.55	165.50	2	4,997	0.04%
2019/07/12	10	167.50	13	166.50	166.50	-3	4,924	-0.06%
2019/07/11	2	167.00	2	165.50	166.00	0	4,871	0.00%
2019/07/10	16	165.06	13	163.04	162.00	3	4,792	0.06%
2019/07/09	9	162.83	3	163.67	161.50	6	4,754	0.13%
2019/07/08	2	168.50	5	167.50	166.00	-3	4,716	-0.06%
2019/07/05	2	171.00	2	172.00	170.00	0	4,653	0.00%
2019/07/04	4	174.13	4	173.87	172.00	0	4,618	0.00%
2019/07/03	6	174.58	13	172.50	172.00	-7	4,577	-0.15%
2019/07/02	18	182.25	7	179.00	178.00	11	4,550	0.24%
2019/07/01	7	178.43	10	179.55	182.00	-3	4,547	-0.07%
2019/06/28	5	173.30	3	170.50	169.00	2	4,385	0.05%
2019/06/27	4	170.50	5.2	170.90	170.50	-1.2	4,342	-0.03%
2019/06/26	1	167.50	5	167.10	170.00	-4	4,343	-0.09%
2019/06/24	5	169.00	2	169.75	169.00	3	4,326	0.07%
2019/06/21	1	171.50	7	173.57	171.00	-6	4,333	-0.14%
2019/06/20	2	171.00	1	171.50	172.00	1	4,351	0.02%
2019/06/19	11	170.50	1	169.00	170.50	10	4,407	0.23%
2019/06/18	1	167.50	1	166.00	166.50	0	4,352	0.00%
2019/06/17	2	167.00	4	165.63	166.00	-2	4,378	-0.05%
2019/06/14	3	165.67	1	165.50	164.50	2	4,429	0.05%
2019/06/13	2	165.25	1	165.50	164.50	1	4,466	0.02%
2019/06/12	4	164.63	3.2	165.37	165.50	0.9	4,464	0.02%
2019/06/11	1	163.00	1	164.50	163.00	0	4,528	0.00%
2019/06/10	2	166.00	1	166.50	163.50	1	4,536	0.02%
2019/06/06	11	161.55	10	161.00	161.50	1	4,572	0.02%
2019/06/04	3	156.50	2	156.00	156.00	1	4,536	0.02%
2019/06/03	2	156.00	0	0.00	155.00	2	4,578	0.04%
2019/05/31	0	0.00	4	158.38	157.50	-4	4,701	-0.09%
2019/05/30	10	154.00	10	152.00	152.00	0	4,801	0.00%
2019/05/29	2	153.25	0	0.00	155.00	2	5,145	0.04%
2019/05/28	5	151.00	6	153.08	153.00	-1	5,158	-0.02%
2019/05/27	2	156.00	1	161.00	156.00	1	5,116	0.02%
2019/05/24	2	162.75	3	163.00	161.50	-1	5,151	-0.02%
2019/05/21	3	162.00	3	161.00	163.00	0	5,261	0.00%
2019/05/20	6	156.67	5	161.00	161.00	1	5,251	0.02%
2019/05/17	16	167.00	11	161.45	161.50	5	5,189	0.10%
2019/05/15	0	0.00	1	173.00	172.50	-1	5,132	-0.02%
2019/05/14	5	164.90	5	166.80	168.50	0	5,177	0.00%
2019/05/13	2	170.00	2	169.50	169.50	0	5,183	0.00%
2019/05/10	10	179.20	9	174.78	172.50	1	5,189	0.02%
2019/05/09	1	181.00	3	176.50	176.50	-2	5,159	-0.04%
2019/05/08	1	181.50	0	0.00	180.00	1	5,158	0.02%
2019/05/06	3	177.83	0	0.00	176.00	3	5,217	0.06%
2019/05/03	3	179.83	3	182.00	183.50	0	5,224	0.00%
2019/05/02	1	182.00	4	180.63	183.00	-3	5,247	-0.06%
2019/04/30	2	172.25	4.2	176.31	178.00	-2.2	5,211	-0.04%
2019/04/29	14	171.82	2	170.52	170.00	12	5,148	0.23%
2019/04/26	30	190.02	20	184.33	181.00	10	4,975	0.20%
2019/04/25	10	194.90	22	194.30	191.50	-12	4,849	-0.25%
2019/04/24	19.1	191.62	19	190.79	194.50	0.1	4,765	0.00%
2019/04/23	2	180.00	4	180.00	180.50	-2	4,426	-0.05%
2019/04/22	1	176.00	1	174.50	174.00	0	4,222	0.00%
2019/04/18	2	172.00	3	174.00	172.00	-1	4,401	-0.02%
2019/04/17	2	172.00	0	0.00	171.50	2	4,411	0.05%
2019/04/16	10	170.75	11	172.14	173.00	-1	4,454	-0.02%
2019/04/15	2.1	171.44	2	171.25	170.50	0.1	4,474	0.00%
2019/04/12	4	171.25	1	171.50	170.50	3	4,496	0.07%
2019/04/11	3.1	176.39	1	174.50	174.00	2.1	4,522	0.05%
2019/04/10	2	177.00	1	178.00	176.50	1	4,532	0.02%
2019/04/09	24	176.17	17	177.38	177.50	7	4,546	0.15%
2019/04/08	1	176.50	0	0.00	175.50	1	4,528	0.02%
2019/04/03	2	173.25	3	174.33	173.00	-1	4,493	-0.02%
2019/04/01	1	170.50	0	0.00	169.50	1	4,438	0.02%
2019/03/29	1	171.00	1	170.00	169.00	0	4,427	0.00%
2019/03/28	2	170.00	0	0.00	168.50	2	4,456	0.04%
2019/03/27	1	171.00	0	0.00	171.00	1	4,459	0.02%
2019/03/26	1	171.00	0	0.00	169.50	1	4,491	0.02%
2019/03/25	5	170.40	1	169.00	169.50	4	4,487	0.09%
2019/03/22	1	180.00	4	179.88	176.00	-3	4,454	-0.07%
2019/03/21	3	175.33	3	175.50	176.00	0	4,383	0.00%
2019/03/20	4	177.00	0	0.00	175.00	4	4,438	0.09%
2019/03/19	1	180.00	5	179.90	178.00	-4	4,430	-0.09%
2019/03/18	2	176.75	1	178.50	176.00	1	4,382	0.02%
2019/03/15	1	176.00	1.5	176.50	176.50	-0.5	4,374	-0.01%
2019/03/14	11	176.55	2	177.75	175.00	9	4,383	0.21%
2019/03/13	0	0.00	1	179.00	179.50	-1	4,414	-0.02%
2019/03/12	1	181.50	5	180.30	176.00	-4	4,431	-0.09%
2019/03/11	0	0.00	1	175.50	174.00	-1	4,394	-0.02%
2019/03/08	1	175.50	0	0.00	177.50	1	4,519	0.02%
2019/03/07	1	176.00	2	176.75	176.00	-1	4,491	-0.02%
2019/03/06	11	183.59	8	182.63	179.50	3	4,573	0.07%
2019/03/05	2	179.25	4	179.00	180.50	-2	4,510	-0.04%
2019/03/04	2	175.25	24.1	176.37	180.50	-22.1	4,387	-0.50%
2019/02/27	1	164.00	2	164.50	164.50	-1	4,029	-0.02%
2019/02/26	3	164.83	0	0.00	161.50	3	4,025	0.07%
2019/02/25	2	165.50	1	164.00	166.00	1	4,056	0.02%
2019/02/22	1	163.00	0	0.00	160.00	1	4,105	0.02%
2019/02/21	1	165.00	0	0.00	164.50	1	4,089	0.02%
2019/02/20	1	165.50	10	165.50	165.00	-9	4,070	-0.22%
2019/02/19	2	159.50	0	160.00	160.00	2	4,062	0.05%
2019/02/18	1	163.00	0	0.00	163.00	1	4,164	0.02%
2019/02/15	3	163.67	4	163.13	164.50	-1	4,290	-0.02%
2019/02/14	1	165.00	4	162.48	161.50	-3	4,403	-0.07%
2019/02/13	3	165.67	8	167.94	163.50	-5	4,489	-0.11%
2019/02/12	2	163.75	2	164.75	165.00	0	4,566	0.00%
2019/02/11	1	160.50	7	160.43	162.00	-6	4,601	-0.13%
2019/01/30	5	156.50	5	156.90	156.00	0	4,675	0.00%
2019/01/29	1	153.50	1	154.00	155.00	0	4,789	0.00%
2019/01/28	1	157.00	5	153.20	152.50	-4	4,851	-0.08%
2019/01/25	8	151.94	8	152.75	153.50	0	4,948	0.00%
2019/01/24	2	148.75	4	148.63	149.50	-2	5,084	-0.04%
2019/01/23	2	144.50	7.1	144.79	146.50	-5.1	5,147	-0.10%
2019/01/22	2	142.50	3	141.83	140.50	-1	5,263	-0.02%
2019/01/21	5	147.60	1	145.50	148.00	4	5,426	0.07%
2019/01/18	2	143.00	8	142.06	143.50	-6	5,597	-0.11%
2019/01/17	2	140.00	4	139.25	141.00	-2	5,698	-0.04%
2019/01/16	0	0.00	3	136.50	138.00	-3	5,807	-0.05%
2019/01/15	0	0.00	2	135.75	135.50	-2	5,849	-0.03%
2019/01/14	9	134.61	7	133.43	132.50	2	5,934	0.03%
2019/01/11	1	134.00	5	134.80	135.00	-4	6,041	-0.07%
2019/01/10	0	0.00	5	130.00	131.00	-5	6,062	-0.08%
2019/01/09	2	126.75	3	128.00	127.00	-1	6,272	-0.02%
2019/01/08	0	0.00	1	128.00	128.00	-1	6,306	-0.02%
2019/01/07	0	0.00	9	126.00	127.00	-9	6,331	-0.14%
2019/01/04	2	120.25	1.1	121.00	120.00	0.9	6,338	0.01%
2019/01/02	0	0.00	1	124.00	126.50	-1	6,437	-0.02%
2018/12/28	10	124.15	1	127.50	123.00	9	6,509	0.14%
2018/12/27	0	0.00	2	128.00	127.50	-2	6,567	-0.03%
2018/12/26	3	124.50	0	0.00	124.50	3	6,580	0.05%
2018/12/25	0	0.00	6	125.67	127.50	-6	6,593	-0.09%
2018/12/24	2	125.00	1	127.00	127.00	1	6,622	0.02%
2018/12/22	1	125.00	0	0.00	124.00	1	6,649	0.02%
2018/12/21	4	124.88	1	125.00	126.50	3	6,669	0.04%
2018/12/20	7	129.07	0	0.00	127.50	7	6,666	0.10%
2018/12/19	3	130.50	1	131.50	131.00	2	6,683	0.03%
2018/12/18	2	129.00	7	128.57	130.00	-5	6,677	-0.07%
2018/12/17	1	131.50	1	132.50	128.00	0	6,803	0.00%
2018/12/14	1	127.00	3	126.83	130.50	-2	6,936	-0.03%
2018/12/13	4	132.00	6	131.83	130.00	-2	6,917	-0.03%
2018/12/12	1	127.50	2	129.00	129.50	-1	6,899	-0.01%
2018/12/11	0	0.00	1	126.00	125.50	-1	6,869	-0.01%
2018/12/10	2	124.75	5	124.40	126.00	-3	6,902	-0.04%
2018/12/07	1	126.50	3	127.83	128.50	-2	6,904	-0.03%
2018/12/06	20	126.83	10	129.70	123.00	10	6,900	0.14%
2018/12/05	1	132.00	3	132.00	136.00	-2	6,805	-0.03%
2018/12/04	5	135.90	4	135.25	134.00	1	6,794	0.01%
2018/12/03	5	135.40	21	135.98	138.00	-16	6,799	-0.24%
2018/11/30	6	130.33	1	129.00	129.00	5	6,702	0.07%
2018/11/29	9	130.89	14	130.71	129.00	-5	6,776	-0.07%
2018/11/28	6	125.42	10	125.95	126.50	-4	6,713	-0.06%
2018/11/27	6	121.33	5	120.90	122.00	1	6,722	0.01%
2018/11/26	2	121.00	1	120.50	119.50	1	6,844	0.01%
2018/11/23	6	119.50	8	119.31	120.00	-2	6,884	-0.03%
2018/11/22	11	121.95	3	119.50	119.00	8	7,017	0.11%
2018/11/21	1	122.50	4	124.63	125.00	-3	7,126	-0.04%
2018/11/20	1	124.00	5	121.50	124.00	-4	7,038	-0.06%
2018/11/19	1	122.00	1	122.50	125.00	0	7,082	0.00%
2018/11/16	7	122.36	8	122.81	122.50	-1	7,069	-0.01%
2018/11/15	4	119.13	5	119.80	121.50	-1	7,003	-0.01%
2018/11/14	13	118.69	6	118.58	116.50	7	6,904	0.10%
2018/11/13	3	117.17	10	114.95	121.50	-7	6,795	-0.10%
2018/11/12	7	125.00	1	123.00	123.00	6	6,723	0.09%
2018/11/09	28	125.66	26	125.50	130.00	2	6,701	0.03%
2018/11/08	5	132.00	4	130.75	128.50	1	6,558	0.02%
2018/11/07	6	130.33	7	130.86	132.50	-1	6,504	-0.02%
2018/11/06	17	130.85	3	132.00	129.50	14	6,449	0.22%
2018/11/05	1	130.50	1	138.00	138.00	0	6,431	0.00%
2018/11/02	15	137.90	13	137.62	135.50	2	6,464	0.03%
2018/11/01	21	138.26	32	138.89	140.50	-11	6,354	-0.17%
2018/10/31	30	135.47	29	135.36	133.50	1	6,209	0.02%
2018/10/30	33	131.08	31	132.37	130.50	2	6,234	0.03%
2018/10/29	23	129.91	6	133.42	135.00	17	6,205	0.27%
2018/10/26	20	147.23	29	145.95	139.50	-9	6,056	-0.15%
2018/10/25	12	154.63	12	154.42	155.00	0	5,936	0.00%
2018/10/24	6	161.17	9	162.06	162.00	-3	6,052	-0.05%
2018/10/23	5	158.00	8	157.75	154.50	-3	6,120	-0.05%
2018/10/22	2	160.00	5	159.20	156.50	-3	6,271	-0.05%
2018/10/19	16	155.38	5	156.10	159.00	11	6,154	0.18%
2018/10/18	13	151.50	14	152.89	156.00	-1	6,057	-0.02%
2018/10/17	28	152.39	29	152.91	156.00	-1	5,941	-0.02%
2018/10/16	5	140.00	15	141.07	143.00	-10	5,704	-0.18%
2018/10/15	12	138.25	15	137.30	139.00	-3	5,709	-0.05%
2018/10/12	10	132.00	1	131.00	134.00	9	5,645	0.16%
2018/10/11	23	127.57	3	126.17	128.50	20	5,604	0.36%
2018/10/09	3	134.00	12	136.29	138.00	-9	5,537	-0.16%
2018/10/08	7	138.21	3	138.83	134.50	4	5,464	0.07%
2018/10/05	15	136.07	20	133.50	135.00	-5	5,379	-0.09%
2018/10/04	1	139.50	5	142.90	144.50	-4	5,304	-0.08%
2018/10/03	3	141.67	1	143.00	140.50	2	5,308	0.04%
2018/10/02	1	144.50	4	144.00	144.50	-3	5,361	-0.06%
2018/10/01	2	141.50	1	140.00	143.50	1	5,355	0.02%
2018/09/28	4	139.25	6	138.08	138.50	-2	5,339	-0.04%
2018/09/27	5	138.70	2	139.50	139.50	3	5,342	0.06%
2018/09/26	1	142.50	0	0.00	142.50	1	5,316	0.02%
2018/09/25	7	139.79	5	139.30	141.00	2	5,305	0.04%
2018/09/21	7	135.14	11	136.59	141.00	-4	5,299	-0.08%
2018/09/20	18	138.33	11	146.32	136.50	7	5,170	0.14%
2018/09/18	15	151.93	11	154.18	150.50	4	5,032	0.08%
2018/09/13	1	154.50	3	153.67	155.50	-2	4,939	-0.04%
2018/09/12	0	0.00	2	152.00	151.50	-2	4,913	-0.04%
2018/09/11	4	156.00	1	156.50	157.00	3	4,905	0.06%
2018/09/10	2	153.50	2	152.50	154.00	0	4,882	0.00%
2018/09/07	1	163.00	2	162.00	159.00	-1	4,919	-0.02%
2018/09/06	2	163.00	8	162.38	165.50	-6	4,875	-0.12%
2018/09/05	5	168.90	1	171.00	165.00	4	4,846	0.08%
2018/09/04	1	168.50	2	167.50	169.50	-1	4,761	-0.02%
2018/09/03	4	166.38	6	165.67	165.00	-2	4,700	-0.04%
2018/08/31	5	166.60	11	166.27	166.00	-6	4,640	-0.13%
2018/08/30	2	162.25	1	159.00	161.50	1	4,565	0.02%
2018/08/29	5.6	160.48	3	159.67	158.00	2.6	4,554	0.06%
2018/08/28	4	156.75	5	156.60	159.50	-1	4,437	-0.02%
2018/08/27	0	0.00	9	143.06	145.00	-9	4,294	-0.21%
2018/08/24	3	141.67	3	141.67	140.50	0	4,259	0.00%
2018/08/23	1	152.00	3	149.00	148.50	-2	4,201	-0.05%
2018/08/22	3	150.83	2	151.50	150.50	1	4,195	0.02%
2018/08/20	1	149.50	0	0.00	149.50	1	4,281	0.02%
2018/08/17	0	0.00	1	154.50	153.50	-1	4,319	-0.02%
2018/08/16	3	154.00	4	149.63	156.50	-1	4,279	-0.02%
2018/08/15	1	149.00	0	0.00	149.50	1	4,218	0.02%
2018/08/14	1	154.50	3	152.83	153.00	-2	4,208	-0.05%
2018/08/13	8	152.31	1	149.00	151.50	7	4,251	0.16%
2018/08/10	13	160.04	10	161.00	158.00	3	4,186	0.07%
2018/08/09	16	173.13	9	173.28	173.50	7	4,037	0.17%
2018/08/08	2	169.75	4	170.50	169.50	-2	3,923	-0.05%
2018/08/07	2	173.25	5	173.80	170.50	-3	3,903	-0.08%
2018/08/06	7.5	173.10	16	174.19	175.50	-8.5	3,867	-0.22%
2018/08/03	8	167.19	17	167.74	167.50	-9	3,752	-0.24%
2018/08/02	3	161.50	0	0.00	162.50	3	3,637	0.08%
2018/08/01	7.1	163.97	7	162.00	162.50	0.1	3,614	0.00%
2018/07/31	4	159.00	11	161.50	163.00	-7	3,534	-0.20%
2018/07/30	5	155.90	13	154.58	156.00	-8	3,401	-0.24%
2018/07/27	1	150.50	13.1	150.78	152.50	-12.1	3,178	-0.38%
2018/07/26	2	138.50	1	138.00	139.00	1	3,018	0.03%
2018/07/25	2.1	138.00	10	137.85	138.00	-8	3,216	-0.25%
2018/07/24	1	130.00	3	130.67	132.50	-2	3,311	-0.06%
2018/07/23	7.1	133.23	3	133.00	132.00	4.1	3,608	0.11%
2018/07/20	2	136.75	6	137.25	138.50	-4	3,650	-0.11%
2018/07/19	0	0.00	1	134.00	132.00	-1	3,631	-0.03%
2018/07/18	1	132.00	3	131.00	130.50	-2	3,705	-0.05%
2018/07/17	2	130.50	6	131.50	130.00	-4	3,779	-0.11%
2018/07/16	1	132.00	3	131.67	133.00	-2	3,789	-0.05%
2018/07/13	1	130.00	0	0.00	130.50	1	3,837	0.03%
2018/07/12	1	126.00	2	127.75	128.50	-1	3,971	-0.03%
2018/07/11	5	122.50	6	124.67	125.50	-1	4,038	-0.02%
2018/07/10	10	120.30	12	120.54	122.00	-2	4,068	-0.05%
2018/07/09	12	127.00	1	126.00	125.50	11	4,057	0.27%
2018/07/06	3	127.33	9	129.61	130.50	-6	4,115	-0.15%
2018/07/05	3	128.00	0	0.00	125.00	3	4,129	0.07%
2018/07/04	0	0.00	1	129.50	130.50	-1	4,151	-0.02%
2018/07/03	2	130.50	0	0.00	129.00	2	4,181	0.05%
2018/07/02	8	135.06	2	132.50	132.50	6	4,183	0.14%
2018/06/29	2	134.50	1	133.00	133.00	1	4,168	0.02%
2018/06/28	5	136.70	2	135.00	135.00	3	4,151	0.07%
2018/06/27	1	143.50	0	0.00	141.50	1	4,166	0.02%
2018/06/26	1	139.00	1	138.50	140.00	0	4,176	0.00%
2018/06/25	4	141.13	2	140.75	141.00	2	4,196	0.05%
2018/06/22	4	142.50	1	142.50	141.50	3	4,238	0.07%
2018/06/20	3	144.83	1	145.00	143.50	2	4,281	0.05%
2018/06/19	0	0.00	1	150.50	151.00	-1	4,258	-0.02%
2018/06/15	9	150.78	0	0.00	152.00	9	4,280	0.21%
2018/06/14	1	155.00	3	155.00	153.00	-2	4,216	-0.05%
2018/06/13	0	0.00	1	153.50	153.50	-1	4,233	-0.02%
2018/06/12	3	154.33	2	153.25	153.00	1	4,275	0.02%
2018/06/11	1	158.50	0	0.00	157.00	1	4,304	0.02%
2018/06/08	3	158.00	1	158.00	158.50	2	4,363	0.05%
2018/06/07	7	158.64	9	159.56	158.50	-2	4,399	-0.05%
2018/06/06	3	155.17	5	157.20	154.50	-2	4,380	-0.05%
2018/06/05	5	154.60	4	154.00	155.00	1	4,405	0.02%
2018/06/04	2	149.75	7	151.93	153.00	-5	4,425	-0.11%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/31	2	149.75	3	147.00	146.50	-1	4,568	-0.02%
2018/05/30	3	146.50	1	147.00	147.50	2	4,613	0.04%
2018/05/29	4	154.00	12	152.71	148.50	-8	4,761	-0.17%
2018/05/25	12	150.79	38	148.49	149.50	-26	5,108	-0.51%
2018/05/24	39	148.85	10	148.00	148.00	29	5,119	0.57%
2018/05/23	7	147.21	3	146.33	146.00	4	5,134	0.08%
2018/05/22	0	0.00	2	145.25	146.00	-2	5,157	-0.04%
2018/05/21	8	146.88	4	147.63	146.50	4	5,224	0.08%
2018/05/16	6	143.00	0	0.00	143.50	6	5,224	0.11%
2018/05/15	0	0.00	6	141.00	141.00	-6	5,257	-0.11%
2018/05/14	8	145.06	3	144.00	143.50	5	5,306	0.09%
2018/05/11	2	145.25	4	145.75	146.50	-2	5,306	-0.04%
2018/05/10	1	145.00	0	0.00	144.50	1	5,293	0.02%
2018/05/09	5	142.30	0	0.00	141.50	5	5,347	0.09%
2018/05/08	1	146.00	0	0.00	146.00	1	5,327	0.02%
2018/05/07	5	148.40	4	149.13	149.50	1	5,322	0.02%
2018/05/04	0	0.00	3	142.50	142.00	-3	5,257	-0.06%
2018/05/03	1	143.50	7	141.21	142.00	-6	5,343	-0.11%
2018/05/02	3	141.33	7	141.79	142.50	-4	5,355	-0.07%
2018/04/30	3	133.00	10	130.50	137.50	-7	5,163	-0.14%
2018/04/27	8	124.44	15	124.13	130.00	-7	5,071	-0.14%
2018/04/26	11	126.55	7	124.86	123.00	4	4,776	0.08%
2018/04/25	7	131.00	4	127.00	131.50	3	4,697	0.06%
2018/04/24	6	130.42	4	131.63	128.00	2	4,665	0.04%
2018/04/23	6	139.33	4	140.00	136.50	2	4,643	0.04%
2018/04/20	4	145.75	1	147.50	144.50	3	4,685	0.06%
2018/04/19	9	143.78	5	146.40	148.00	4	4,732	0.08%
2018/04/18	12	148.42	7	150.86	143.00	5	4,722	0.11%
2018/04/17	6	147.25	5	147.20	147.00	1	4,685	0.02%
2018/04/16	6	151.67	1	152.00	152.00	5	4,812	0.10%
2018/04/13	3	157.00	3	155.33	154.50	0	4,779	0.00%
2018/04/12	6	153.00	10	151.95	152.50	-4	4,759	-0.08%
2018/04/11	2	159.75	5	159.30	158.00	-3	4,813	-0.06%
2018/04/10	5	159.80	4	159.63	158.50	1	4,832	0.02%
2018/04/09	7	162.93	0	0.00	161.50	7	4,859	0.14%
2018/04/02	4	168.25	0	0.00	166.50	4	4,839	0.08%
2018/03/31	3	169.67	1	169.50	168.50	2	4,841	0.04%
2018/03/30	14	170.43	14	170.71	170.50	0	4,840	0.00%
2018/03/29	0	0.00	1	167.50	167.00	-1	4,837	-0.02%
2018/03/28	7	165.29	3	164.50	166.00	4	4,842	0.08%
2018/03/27	7	169.00	2.1	168.24	167.50	5	4,837	0.10%
2018/03/26	0	0.00	6	165.33	166.50	-6	4,813	-0.12%
2018/03/23	1	158.50	38	157.53	164.50	-37	4,807	-0.77%
2018/03/22	4	164.00	2	165.00	163.00	2	4,789	0.04%
2018/03/20	0	0.00	2	164.50	165.00	-2	4,860	-0.04%
2018/03/19	2	162.75	1	163.50	162.50	1	4,855	0.02%
2018/03/16	6	165.58	2	166.00	163.00	4	4,828	0.08%
2018/03/15	2	167.50	2	168.50	166.50	0	4,795	0.00%
2018/03/14	4	165.50	11	165.41	166.00	-7	4,801	-0.15%
2018/03/13	6	163.08	1	161.50	164.50	5	4,773	0.10%
2018/03/12	20	163.90	4	162.38	162.00	16	4,790	0.33%
2018/03/09	3	163.00	1	163.00	163.50	2	4,845	0.04%
2018/03/08	8	162.75	5	162.50	160.50	3	4,827	0.06%
2018/03/07	22	162.95	6	163.50	162.00	16	4,789	0.33%
2018/03/06	6	170.58	1	170.00	169.00	5	4,804	0.10%
2018/03/05	1	173.50	4	173.88	171.50	-3	4,729	-0.06%
2018/03/02	8	174.19	2	174.00	173.00	6	4,681	0.13%
2018/03/01	14	179.82	1	179.50	180.00	13	4,535	0.29%
2018/02/27	15	192.33	8	193.00	192.00	7	4,302	0.16%
2018/02/26	5	182.30	3	183.17	180.00	2	4,162	0.05%
2018/02/23	2	174.75	2	175.25	176.50	0	4,216	0.00%
2018/02/22	5	175.40	1	171.50	170.50	4	4,281	0.09%
2018/02/21	2	172.75	4	171.63	175.00	-2	4,256	-0.05%
2018/02/12	2	162.00	2	162.75	160.00	0	4,193	0.00%
2018/02/09	3	161.17	6	161.00	165.00	-3	4,219	-0.07%
2018/02/08	1	168.50	1	170.00	168.00	0	4,214	0.00%
2018/02/07	0	0.00	1	174.00	174.00	-1	4,216	-0.02%
2018/02/06	3	169.00	6	168.83	169.00	-3	4,198	-0.07%
2018/02/05	1	182.50	0	0.00	183.50	1	4,159	0.02%
2018/02/02	1	185.00	4	185.88	186.00	-3	4,192	-0.07%
2018/02/01	6	187.25	6	188.42	187.50	0	4,268	0.00%
2018/01/31	3	179.83	7	182.43	183.00	-4	4,210	-0.10%
2018/01/30	30	180.53	0	0.00	181.50	30	4,234	0.71%
2018/01/29	2	180.25	2	181.00	182.00	0	4,288	0.00%
2018/01/26	14	174.57	14	175.00	174.50	0	4,279	0.00%
2018/01/25	3	170.33	1	165.00	165.00	2	4,196	0.05%
2018/01/23	3	174.17	1	175.50	174.00	2	4,357	0.05%
2018/01/22	13	177.62	12	178.33	177.00	1	4,508	0.02%
2018/01/17	1	176.50	0	0.00	179.50	1	5,403	0.02%
2018/01/16	6	178.42	4	178.38	179.00	2	5,414	0.04%
2018/01/15	1	182.00	1	184.50	184.00	0	5,440	0.00%
2018/01/12	1	187.00	0	0.00	188.00	1	5,434	0.02%
2018/01/11	1	185.00	6	183.50	186.50	-5	5,443	-0.09%
2018/01/10	9	182.78	2	180.50	180.00	7	5,433	0.13%
2018/01/08	1	197.00	1	197.50	195.00	0	5,470	0.00%
2018/01/05	7	195.50	4	196.00	196.00	3	5,561	0.05%
2018/01/04	1	203.00	0	0.00	201.50	1	5,490	0.02%
2018/01/03	1	204.50	8	204.31	206.00	-7	5,534	-0.13%
2018/01/02	0	0.00	2	194.75	197.00	-2	5,654	-0.04%