京元電子 (2449)-元大-蘆洲券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
239.5
漲跌
▲0.5
漲幅
+0.21%
成交量
10,840張
產業
上市半導體類股
1964人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	48.4	240.68	18.1	239.14	239.00	30.3	29,392	0.10%
2026/08/21	2.3	233.84	1.1	234.95	232.00	1.1	30,380	0.00%
2026/08/20	13.2	236.36	24.2	232.52	235.00	-11	31,789	-0.03%
2026/08/19	6.5	234.25	3.2	234.43	235.00	3.3	33,268	0.01%
2026/08/18	56.7	240.52	20	241.80	236.00	36.7	33,903	0.11%
2026/08/17	12.8	251.23	9.3	251.82	248.50	3.5	34,003	0.01%
2026/08/14	26.2	248.90	2.1	250.22	247.00	24.2	34,146	0.07%
2026/08/13	46.9	256.67	25.5	256.54	253.50	21.4	34,420	0.06%
2026/08/12	10.4	251.47	41.6	254.31	259.00	-31.2	34,396	-0.09%
2026/08/11	20.5	244.70	7.3	244.70	246.00	13.3	34,501	0.04%
2026/08/10	36.1	247.03	29.3	247.98	248.50	6.8	34,812	0.02%
2026/08/07	48.9	245.24	54	245.12	242.00	-5.2	34,876	-0.01%
2026/08/06	6.7	248.98	4.1	242.17	249.00	2.6	35,239	0.01%
2026/08/05	17.4	254.83	30.1	252.63	247.00	-12.7	35,683	-0.04%
2026/08/04	53.8	237.51	84	239.49	245.50	-30.3	36,411	-0.08%
2026/08/03	31.1	236.19	15.1	235.86	233.50	16	36,552	0.04%
2026/07/31	0	0.00	3	223.50	223.50	-3	36,528	-0.01%
2026/07/30	35.3	212.25	14.3	206.13	203.50	20.9	37,368	0.06%
2026/07/29	30.8	215.92	15.2	218.40	212.50	15.6	37,749	0.04%
2026/07/28	41.2	239.36	9.5	237.25	236.00	31.7	37,883	0.08%
2026/07/27	21.5	271.91	12.2	272.11	276.00	9.3	38,652	0.02%
2026/07/24	14.7	276.80	64	278.09	271.00	-49.3	38,910	-0.13%
2026/07/23	55.1	296.58	55.4	291.33	286.00	-0.3	39,085	0.00%
2026/07/22	27.8	291.81	28.4	291.25	295.00	-0.6	39,354	0.00%
2026/07/21	24.1	274.84	15.2	277.71	279.00	8.9	39,587	0.02%
2026/07/20	34	271.28	230.3	261.51	270.50	-196.4	40,289	-0.49%	大賣/鉅額交易
2026/07/17	133.5	291.58	19.8	288.87	286.50	113.7	40,196	0.28%	大買/鉅額交易
2026/07/16	188.8	317.45	36.7	313.99	318.00	152.1	40,005	0.38%	大買/鉅額交易
2026/07/15	6.3	305.58	19.7	301.05	307.00	-13.4	39,921	-0.03%
2026/07/14	70.1	287.24	33	288.26	291.50	37.1	39,972	0.09%
2026/07/13	90.8	314.39	194.3	312.54	307.00	-103.6	39,885	-0.26%	大賣/鉅額交易
2026/07/09	178.1	311.13	24.2	309.35	308.50	153.9	40,045	0.38%	大買/鉅額交易
2026/07/08	74.3	307.96	30.2	305.42	305.50	44	40,283	0.11%
2026/07/07	97.3	332.82	30.7	329.86	317.00	66.6	40,507	0.16%
2026/07/06	63.8	356.14	131.4	359.81	351.00	-67.6	39,899	-0.17%	大賣/
2026/07/03	64.9	329.99	18.7	332.74	335.00	46.2	39,301	0.12%
2026/07/02	26.2	330.76	51	336.06	347.50	-24.8	39,045	-0.06%
2026/07/01	29	338.93	63.8	336.80	331.00	-34.9	38,870	-0.09%
2026/06/30	22.6	329.99	74.2	332.62	337.50	-51.6	38,733	-0.13%
2026/06/29	29.6	309.73	17.8	310.00	308.50	11.9	38,432	0.03%
2026/06/26	118.9	332.17	99.9	324.40	308.00	19	38,489	0.05%	大買/
2026/06/25	57.5	335.65	63.3	338.30	334.50	-5.9	37,907	-0.02%
2026/06/24	53.1	325.26	36.1	326.15	333.50	17	37,659	0.05%
2026/06/23	76.8	339.61	91.9	337.94	329.50	-15.1	37,217	-0.04%
2026/06/22	46.6	327.66	153.6	332.33	339.00	-107	36,182	-0.30%	大賣/鉅額交易
2026/06/18	19.3	296.94	73.4	302.31	308.50	-54.2	35,095	-0.15%
2026/06/17	13.3	278.69	9.3	278.70	280.50	4	34,602	0.01%
2026/06/16	38	280.94	48.1	280.20	278.00	-10.1	35,260	-0.03%
2026/06/15	30.9	283.18	7.5	285.80	281.00	23.4	35,405	0.07%
2026/06/12	20.7	282.88	47.5	282.44	282.00	-26.8	35,592	-0.08%
2026/06/11	83.6	270.21	48.1	270.16	272.00	35.5	35,500	0.10%
2026/06/10	64	281.45	34.9	280.43	272.00	29.1	35,412	0.08%
2026/06/09	42.4	288.57	15.5	289.79	291.00	27	35,102	0.08%
2026/06/08	40.3	281.26	33.2	282.39	288.50	7.1	35,001	0.02%
2026/06/05	60.2	307.08	35.2	306.53	309.50	25.1	34,774	0.07%
2026/06/04	40.3	326.80	92.6	327.41	322.00	-52.3	34,725	-0.15%
2026/06/03	81.2	322.09	149.3	322.15	322.50	-68.2	34,516	-0.20%	大賣/
2026/06/02	154.6	308.72	70.5	311.29	306.50	84.1	33,972	0.25%	大買/
2026/06/01	131.6	321.68	76.3	320.00	318.00	55.3	33,358	0.17%	大買/
2026/05/29	86.3	319.42	97.5	322.17	328.50	-11.3	32,845	-0.03%
2026/05/28	72.9	324.90	114.6	324.24	320.00	-41.7	31,891	-0.13%	大賣/
2026/05/27	252.3	327.01	165	316.82	315.50	87.3	30,888	0.28%	大買/大賣/
2026/05/26	121	331.92	184.3	330.10	338.50	-63.4	29,609	-0.21%	大買/大賣/
2026/05/25	67.3	312.79	81.9	312.80	317.00	-14.7	28,229	-0.05%
2026/05/22	36.3	296.03	31.3	297.23	296.00	4.9	27,660	0.02%
2026/05/21	12.5	287.40	19.4	288.73	286.00	-7	27,668	-0.03%
2026/05/20	42.3	280.15	15.4	279.19	277.50	26.9	27,669	0.10%
2026/05/19	29.8	294.93	28.4	294.47	289.00	1.3	27,532	0.00%
2026/05/18	78.8	293.11	83.9	295.88	295.00	-5.1	27,437	-0.02%
2026/05/15	106	300.05	97.3	300.17	299.50	8.7	27,490	0.03%	大買/
2026/05/14	122.3	299.29	64.2	296.58	296.00	58.1	27,177	0.21%	大買/
2026/05/13	65.1	298.18	67.5	300.17	305.00	-2.4	26,721	-0.01%
2026/05/12	106.2	299.22	70.4	299.95	301.00	35.8	26,313	0.14%	大買/
2026/05/11	135.3	299.21	54.6	301.23	299.50	80.7	25,893	0.31%	大買/
2026/05/08	58.1	318.11	24	316.50	311.00	34.1	25,119	0.14%
2026/05/07	75.4	333.06	70.1	336.68	339.00	5.3	24,891	0.02%
2026/05/06	78.6	337.36	28.4	332.55	328.50	50.1	24,737	0.20%
2026/05/05	80.8	353.76	81.4	352.19	354.00	-0.6	24,265	0.00%
2026/05/04	5.8	331.38	21.5	330.73	332.50	-15.7	23,677	-0.07%
2026/04/30	48.4	302.19	137.7	301.36	302.50	-89.4	23,679	-0.38%	大賣/
2026/04/29	33.4	277.93	20.1	279.49	283.50	13.3	22,806	0.06%
2026/04/28	27.2	284.71	28.5	286.08	283.50	-1.3	22,534	-0.01%
2026/04/27	40.6	287.57	40.7	287.03	283.50	-0.1	22,397	0.00%
2026/04/24	67.7	281.04	80.6	285.13	286.00	-12.9	22,147	-0.06%
2026/04/23	99.3	286.46	81	290.94	277.50	18.2	21,969	0.08%
2026/04/22	30	284.93	21.4	285.28	287.50	8.6	21,366	0.04%
2026/04/21	20.4	276.21	45.5	275.92	281.00	-25.1	21,212	-0.12%
2026/04/20	38.8	275.12	29	277.47	271.00	9.8	21,225	0.05%
2026/04/17	49.6	277.69	29.6	276.80	275.00	20	21,197	0.09%
2026/04/16	36.1	285.07	8	286.02	283.50	28.1	21,079	0.13%
2026/04/15	25.5	296.53	15.7	296.35	291.00	9.7	20,958	0.05%
2026/04/14	35.9	300.03	44.7	300.07	301.00	-8.8	20,893	-0.04%
2026/04/13	72.8	291.80	105.3	294.60	295.00	-32.5	20,755	-0.16%	大賣/
2026/04/10	19.1	276.94	4	277.75	277.50	15.1	20,791	0.07%
2026/04/09	19.1	276.33	19.1	277.82	275.00	0	21,527	0.00%
2026/04/08	15	279.48	10.5	280.43	280.00	4.5	22,290	0.02%
2026/04/07	5.4	266.64	7.7	266.84	268.00	-2.3	22,888	-0.01%
2026/04/02	77.5	270.36	22.9	263.93	259.00	54.7	23,680	0.23%
2026/04/01	11.4	279.33	19.8	278.83	280.50	-8.4	23,381	-0.04%
2026/03/31	6.9	264.72	5	262.65	261.00	1.9	23,208	0.01%
2026/03/30	8.4	267.92	5.2	267.51	272.00	3.2	23,004	0.01%
2026/03/27	19	277.23	3.3	279.37	278.50	15.7	23,030	0.07%
2026/03/26	18.4	291.45	11.4	293.38	288.00	7	22,908	0.03%
2026/03/25	25.8	288.54	11.2	288.98	288.50	14.6	22,923	0.06%
2026/03/24	9.8	283.39	6.8	282.52	278.50	3	22,950	0.01%
2026/03/23	18.7	290.73	4.8	290.99	286.00	13.9	22,954	0.06%
2026/03/20	24.7	306.23	14.3	304.05	308.00	10.4	22,858	0.05%
2026/03/19	30.9	323.96	32.8	318.61	316.00	-1.9	22,369	-0.01%
2026/03/18	33.9	311.81	50.9	314.28	323.00	-17.1	22,319	-0.08%
2026/03/17	6.2	293.59	10.6	293.50	294.00	-4.3	21,958	-0.02%
2026/03/16	16.5	292.22	7	291.07	288.00	9.5	22,227	0.04%
2026/03/13	21.4	296.46	13.3	297.27	295.50	8.1	22,257	0.04%
2026/03/12	16.4	300.36	10.4	301.18	300.00	6	22,298	0.03%
2026/03/11	14.5	303.03	7.8	304.08	306.00	6.7	22,385	0.03%
2026/03/10	55.5	295.35	53.3	293.83	293.00	2.2	22,449	0.01%
2026/03/09	19.7	267.41	22.5	261.86	272.00	-2.8	22,823	-0.01%
2026/03/06	20.4	289.07	8.2	284.28	284.50	12.2	22,908	0.05%
2026/03/05	4.3	297.07	3.1	293.57	292.00	1.2	23,349	0.01%
2026/03/04	9.9	283.94	9.9	282.92	278.00	0.1	23,759	0.00%
2026/03/03	17.2	308.31	25.4	311.49	305.00	-8.2	23,937	-0.03%
2026/03/02	9.3	315.24	8.2	314.80	316.00	1	24,224	0.00%
2026/02/26	2.3	326.21	6.2	324.46	327.00	-3.9	25,868	-0.02%
2026/02/25	15.4	320.78	9.1	321.81	320.00	6.2	26,262	0.02%
2026/02/24	8	320.67	18.8	320.34	326.00	-10.8	26,667	-0.04%
2026/02/23	54.3	325.26	64.3	322.69	316.50	-10	26,919	-0.04%
2026/02/11	48.9	312.10	57.3	313.52	313.50	-8.5	27,169	-0.03%
2026/02/10	18.9	301.17	34.3	304.78	302.00	-15.4	27,296	-0.06%
2026/02/09	12.3	296.82	18.6	297.50	291.50	-6.2	27,175	-0.02%
2026/02/06	44.9	284.30	43.9	282.75	283.50	1	27,147	0.00%
2026/02/05	12.8	285.39	6.4	282.74	280.50	6.4	26,866	0.02%
2026/02/04	13.4	293.52	7	292.61	297.00	6.4	26,925	0.02%
2026/02/03	30.5	292.68	12.4	293.50	293.50	18.1	27,138	0.07%
2026/02/02	6.6	285.67	10.1	285.47	285.00	-3.5	27,278	-0.01%
2026/01/30	9.7	298.85	14.5	298.94	296.00	-4.8	27,499	-0.02%
2026/01/29	41.4	312.27	31.6	310.50	305.00	9.8	27,799	0.04%
2026/01/28	15.2	302.66	26.5	306.95	311.00	-11.3	27,931	-0.04%
2026/01/27	31.5	302.42	18.6	302.63	300.00	13	28,264	0.05%
2026/01/26	15.7	296.78	16.1	297.12	297.50	-0.5	28,792	0.00%
2026/01/23	28.2	283.37	28.4	285.15	286.50	-0.2	29,156	0.00%
2026/01/22	47.3	275.68	68.7	275.09	274.50	-21.4	29,620	-0.07%
2026/01/21	10.9	269.99	11	270.10	267.00	-0.2	29,753	0.00%
2026/01/20	42.5	271.66	38.7	273.99	274.50	3.8	30,180	0.01%
2026/01/19	23.3	273.44	15.9	273.22	271.50	7.5	30,185	0.02%
2026/01/16	10.4	273.63	42.4	274.43	273.50	-32	30,385	-0.11%
2026/01/15	13.8	267.96	11	267.13	267.50	2.8	30,503	0.01%
2026/01/14	5.4	270.11	6.1	269.72	270.50	-0.7	30,453	0.00%
2026/01/13	54.6	271.47	40.9	271.95	270.50	13.8	30,932	0.04%
2026/01/12	34.5	268.04	30	268.52	270.00	4.4	31,285	0.01%
2026/01/09	14.9	263.28	14.9	255.78	263.50	0	31,156	0.00%
2026/01/08	16.3	261.49	8.9	261.89	263.00	7.4	31,284	0.02%
2026/01/07	21.9	270.56	18.7	269.03	266.50	3.2	31,309	0.01%
2026/01/06	25.9	267.79	46.4	267.08	267.00	-20.5	31,178	-0.07%
2026/01/05	64.6	264.07	14	263.29	263.00	50.6	31,134	0.16%
2026/01/02	35.5	262.29	52.8	264.85	267.50	-17.4	30,819	-0.06%
2025/12/31	169	255.31	156	249.53	247.50	13.1	30,091	0.04%	大買/大賣/
2025/12/30	54.4	245.48	33.5	245.33	243.50	20.8	29,458	0.07%
2025/12/29	55.1	234.81	91.6	236.97	245.00	-36.5	28,837	-0.13%
2025/12/26	3.6	223.78	20.6	222.84	223.00	-17	28,146	-0.06%
2025/12/24	12.8	219.75	10.3	222.25	219.00	2.6	28,564	0.01%
2025/12/23	7.6	221.49	7	221.57	220.00	0.6	28,663	0.00%
2025/12/22	6.3	222.66	44.9	221.37	221.00	-38.6	28,772	-0.13%
2025/12/19	5.1	215.01	8.3	214.47	215.50	-3.2	28,827	-0.01%
2025/12/18	10.7	210.46	18.2	209.73	208.50	-7.5	29,175	-0.03%
2025/12/17	27.6	217.84	23	214.42	215.00	4.6	29,254	0.02%
2025/12/16	9.7	216.73	5.1	217.62	216.00	4.6	29,489	0.02%
2025/12/15	26.4	221.56	1	221.50	221.50	25.4	29,624	0.09%
2025/12/12	1.3	223.51	20.4	225.70	230.00	-19.1	29,652	-0.06%
2025/12/11	31.6	225.77	22.3	223.14	221.50	9.3	29,697	0.03%
2025/12/10	25.3	229.02	9.1	229.60	229.00	16.2	29,749	0.05%
2025/12/09	27.1	228.29	33.9	230.45	228.50	-6.8	30,134	-0.02%
2025/12/08	3.6	224.95	10.2	225.37	228.00	-6.5	30,414	-0.02%
2025/12/05	8.1	220.50	11.3	221.18	221.50	-3.2	30,897	-0.01%
2025/12/04	74.3	220.98	66.2	219.90	220.50	8.1	32,061	0.03%
2025/12/03	64.3	226.02	69.7	226.15	226.00	-5.4	32,634	-0.02%
2025/12/02	73.2	228.46	211.6	228.11	226.50	-138.4	32,659	-0.42%	大賣/鉅額交易
2025/12/01	147.2	221.05	87	218.80	217.50	60.2	32,365	0.19%	大買/
2025/11/28	89.6	224.86	87.7	227.13	229.00	1.9	33,285	0.01%
2025/11/27	13.6	219.10	32.4	219.96	222.00	-18.7	34,967	-0.05%
2025/11/26	12.7	214.54	32.4	213.68	212.00	-19.7	34,689	-0.06%
2025/11/25	21.4	207.35	13.6	208.58	205.00	7.9	34,799	0.02%
2025/11/24	47.3	206.37	46.1	205.41	203.50	1.2	34,780	0.00%
2025/11/21	68.2	204.96	62.1	205.52	204.50	6.1	33,455	0.02%
2025/11/20	49.6	213.16	67.5	208.93	211.50	-17.9	33,164	-0.05%
2025/11/18	134.5	205.21	112.2	203.24	198.00	22.3	32,562	0.07%	大買/大賣/
2025/11/17	53.4	216.38	62.3	215.75	213.50	-8.9	32,571	-0.03%
2025/11/14	14.3	208.61	10.7	208.36	208.50	3.5	32,704	0.01%
2025/11/13	22.8	212.40	30.5	211.93	215.50	-7.8	32,812	-0.02%
2025/11/12	70.5	209.91	55.7	211.56	210.50	14.7	32,836	0.04%
2025/11/11	47.2	215.65	44.4	216.98	213.00	2.8	33,228	0.01%
2025/11/10	31.6	215.86	33.8	215.20	217.00	-2.2	33,629	-0.01%
2025/11/07	39.6	216.72	53.5	217.04	213.50	-13.9	33,892	-0.04%
2025/11/06	58.8	219.10	43	218.77	217.50	15.7	35,493	0.04%
2025/11/05	38.9	213.18	37.1	211.86	220.50	1.8	36,623	0.00%
2025/11/04	25.9	221.41	27.3	216.57	214.00	-1.4	36,820	0.00%
2025/11/03	23.3	224.00	38.5	223.64	224.00	-15.2	36,441	-0.04%
2025/10/31	125.6	214.57	126.7	214.88	217.00	-1.1	36,089	0.00%	大買/大賣/
2025/10/30	35.1	203.04	28.4	201.25	203.00	6.7	35,383	0.02%
2025/10/29	90.3	202.77	110.5	204.65	207.00	-20.2	35,153	-0.06%	大賣/
2025/10/28	25.2	187.53	12.4	188.63	188.50	12.8	34,680	0.04%
2025/10/27	19.6	183.45	57.7	185.49	188.00	-38.1	34,528	-0.11%
2025/10/23	5.7	175.64	4.5	175.50	175.00	1.2	34,330	0.00%
2025/10/22	37.7	177.52	10.7	176.85	176.50	27	34,502	0.08%
2025/10/21	18.1	184.80	14	184.83	184.00	4.1	34,172	0.01%
2025/10/20	3.1	176.61	6.2	177.87	178.00	-3.1	33,908	-0.01%
2025/10/17	97.3	176.92	76.4	178.38	175.00	20.9	33,935	0.06%
2025/10/16	37.3	176.71	72.6	176.35	180.50	-35.3	33,760	-0.10%
2025/10/15	13.8	165.03	8.2	164.73	166.00	5.5	33,579	0.02%
2025/10/14	50.4	166.91	13.1	166.60	161.50	37.2	33,860	0.11%
2025/10/13	16.6	170.01	16.3	168.82	170.00	0.2	34,373	0.00%
2025/10/09	7.5	176.23	39	175.97	176.00	-31.5	34,816	-0.09%
2025/10/08	24.3	173.44	11.7	173.63	174.00	12.6	34,836	0.04%
2025/10/07	21	172.71	35.2	172.83	172.50	-14.2	34,675	-0.04%
2025/10/03	6.8	168.49	14	168.93	169.00	-7.2	34,445	-0.02%
2025/10/02	16.5	168.11	28.7	168.48	167.50	-12.2	34,443	-0.04%
2025/10/01	6.3	163.36	16.6	164.04	165.00	-10.2	34,258	-0.03%
2025/09/30	53.3	161.94	25.4	161.68	164.00	27.9	34,286	0.08%
2025/09/26	26.6	159.14	23.7	157.67	155.50	2.8	34,347	0.01%
2025/09/25	7.7	166.85	12.1	168.16	166.00	-4.4	34,174	-0.01%
2025/09/24	16.6	165.24	9.5	165.48	166.00	7.2	34,319	0.02%
2025/09/23	47.5	168.55	23.1	168.94	167.00	24.4	34,337	0.07%
2025/09/22	40.4	170.72	22.1	170.47	171.00	18.3	34,195	0.05%
2025/09/19	13.7	168.35	19.3	169.63	169.50	-5.7	33,927	-0.02%
2025/09/18	21.5	168.21	34.9	168.95	167.50	-13.4	33,760	-0.04%
2025/09/17	32.2	167.20	42.7	167.41	165.00	-10.6	33,550	-0.03%
2025/09/16	12.2	166.34	5.7	167.40	166.00	6.5	33,303	0.02%
2025/09/15	5.6	164.95	14.2	165.85	166.50	-8.6	33,280	-0.03%
2025/09/12	18.5	167.20	20.7	166.07	166.00	-2.1	33,045	-0.01%
2025/09/11	63	169.24	39.9	166.87	166.00	23.1	32,802	0.07%
2025/09/10	33.4	171.44	44.7	172.12	172.50	-11.3	32,340	-0.03%
2025/09/09	33.9	167.71	31.8	168.36	170.50	2.1	31,789	0.01%
2025/09/08	57.8	167.14	89.1	167.77	169.00	-31.3	31,305	-0.10%
2025/09/05	35.3	157.54	70.6	158.53	160.00	-35.2	30,029	-0.12%
2025/09/04	32.4	154.36	24.1	153.25	151.00	8.3	29,283	0.03%
2025/09/03	59	153.41	58.2	151.76	153.50	0.8	28,966	0.00%
2025/09/02	204.4	154.41	206.1	156.06	152.00	-1.8	28,752	-0.01%	大買/大賣/
2025/09/01	334	162.12	295.9	161.94	158.50	38.1	27,595	0.14%	大買/大賣/
2025/08/29	4	153.75	31.5	155.67	156.00	-27.5	25,487	-0.11%
2025/08/28	33.3	142.55	66.4	142.15	142.00	-33.2	25,320	-0.13%
2025/08/27	49.3	140.11	17.5	141.35	139.00	31.8	24,963	0.13%
2025/08/26	32.2	139.62	70.9	137.86	139.50	-38.8	24,764	-0.16%

京元電子相關文章

京元電子相關影音