鉅祥 (2476)-元大-蘆洲券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	84.60	84.60	-1	1,777	-0.06%
2025/01/20	2	82.25	2	82.80	83.30	0	1,779	0.00%
2025/01/17	2	81.65	2	82.00	82.40	0	1,787	0.00%
2025/01/10	6	85.00	7	83.93	83.80	-1	1,870	-0.05%
2025/01/09	1	83.50	0	0.00	83.50	1	1,921	0.05%
2025/01/08	0	87.00	0	0.00	86.30	0	1,917	0.00%
2025/01/07	0	0.00	0.1	85.90	86.00	-0.1	1,935	-0.01%
2025/01/03	1	84.10	0	0.00	83.80	1	1,937	0.05%
2024/12/27	0	0.00	0.1	86.70	86.20	-0.1	1,995	-0.01%
2024/12/26	0	0.00	1.2	87.84	87.60	-1.2	2,004	-0.06%
2024/12/25	0	0.00	1	85.30	86.40	-1	1,992	-0.05%
2024/12/23	0.5	85.51	0	0.00	85.30	0.5	2,014	0.03%
2024/12/20	1	83.60	1	84.00	84.00	0	2,022	0.00%
2024/12/19	0	83.90	0	0.00	84.00	0	2,041	0.00%
2024/12/18	0	84.50	0	0.00	84.50	0	2,135	0.00%
2024/12/17	1	84.00	0	0.00	83.90	1	2,172	0.05%
2024/12/16	1	83.90	0	0.00	82.10	1	2,187	0.05%
2024/12/13	5	85.36	5	85.84	85.00	0	2,168	0.00%
2024/12/11	3.2	86.54	3	87.10	86.10	0.2	2,161	0.01%
2024/12/10	6	86.97	0	0.00	86.70	6	2,160	0.28%
2024/12/09	1	91.00	1	89.50	88.70	0	2,172	0.00%
2024/12/06	2	90.00	0	0.00	89.70	2	2,169	0.09%
2024/12/04	2	90.60	5.1	91.90	93.00	-3.1	2,138	-0.14%
2024/12/02	4	86.45	2	86.80	87.00	2	2,133	0.09%
2024/11/29	1	83.10	1	84.30	86.50	0	2,154	0.00%
2024/11/28	1	85.10	1	83.80	83.80	0	2,222	0.00%
2024/11/27	2	85.65	0	0.00	85.40	2	2,231	0.09%
2024/11/25	4	90.15	3	89.43	90.10	1	2,247	0.04%
2024/11/22	3	88.23	3	88.87	88.50	0	2,231	0.00%
2024/11/20	4	88.18	2	87.65	86.70	2	2,258	0.09%
2024/11/19	1	87.10	2	88.20	87.40	-1	2,358	-0.04%
2024/11/18	6	88.27	7	87.71	86.50	-1	2,380	-0.04%
2024/11/15	7.2	91.10	6	90.85	89.60	1.2	2,336	0.05%
2024/11/14	7	93.53	5	91.80	89.50	2	2,309	0.09%
2024/11/13	2	89.71	3	89.87	92.10	-1	2,184	-0.05%
2024/11/12	4	87.85	3	86.87	86.80	1	2,152	0.05%
2024/11/11	2	89.90	2	90.15	90.00	0	2,217	0.00%
2024/11/08	2	90.55	1	91.90	90.10	1	2,286	0.04%
2024/11/07	2.2	91.91	13	91.62	91.50	-10.8	2,368	-0.46%
2024/11/06	0	0.00	1	89.80	89.60	-1	2,428	-0.04%
2024/11/04	2	86.70	1	87.30	86.80	1	2,633	0.04%
2024/10/30	5	88.14	4	88.68	87.60	1	2,714	0.04%
2024/10/29	2	89.25	0	0.00	88.20	2	2,729	0.07%
2024/10/28	3	89.57	0	0.00	89.90	3	2,728	0.11%
2024/10/24	1	90.00	0	0.00	88.90	1	2,802	0.04%
2024/10/22	8.2	91.98	3	93.97	90.90	5.2	2,830	0.18%
2024/10/21	1	91.20	1	91.20	91.20	0	2,878	0.00%
2024/10/18	2.3	91.72	2	92.30	90.90	0.3	2,890	0.01%
2024/10/17	3.3	93.03	2	94.55	91.50	1.3	2,917	0.04%
2024/10/16	0	0.00	0.1	94.30	92.60	-0.1	2,912	0.00%
2024/10/15	1.3	91.22	1	90.60	90.10	0.3	2,896	0.01%
2024/10/14	1	91.20	2.3	91.31	91.00	-1.3	2,909	-0.04%
2024/10/11	2	87.75	3	87.93	86.70	-1	2,952	-0.03%
2024/10/09	3	88.40	3	88.93	88.50	0	3,001	0.00%
2024/10/08	7	87.51	20	87.19	87.10	-13	3,023	-0.43%
2024/10/07	3	89.53	5	89.50	89.40	-2	3,037	-0.07%
2024/10/04	2	89.70	1	89.30	88.50	1	3,116	0.03%
2024/10/01	3	90.40	18	90.95	90.90	-15	3,279	-0.46%
2024/09/30	2	92.00	0	0.00	91.00	2	3,315	0.06%
2024/09/27	7	94.06	2	94.45	92.90	5	3,352	0.15%
2024/09/26	1	95.20	1	95.90	93.00	0	3,400	0.00%
2024/09/25	4	93.88	3.1	94.61	95.00	0.9	3,417	0.03%
2024/09/24	2	92.95	4.2	92.85	92.50	-2.2	3,461	-0.06%
2024/09/23	2	96.20	2	96.70	93.70	0	3,479	0.00%
2024/09/20	2	96.80	1	96.20	95.90	1	3,567	0.03%
2024/09/19	1	93.20	3	96.10	97.00	-2	3,504	-0.06%
2024/09/18	1	95.00	1	93.90	93.10	0	3,490	0.00%
2024/09/13	3	96.20	2	96.60	96.30	1	3,555	0.03%
2024/09/12	0.3	96.50	0	0.00	96.00	0.3	3,685	0.01%
2024/09/10	6	95.88	1	96.80	96.20	5	4,026	0.12%
2024/09/09	1	97.20	1	98.30	97.90	0	4,078	0.00%
2024/09/06	11	97.82	7	98.29	97.90	4	4,368	0.09%
2024/09/05	5	98.44	3	98.73	95.90	2	4,698	0.04%
2024/09/04	3	98.67	3	99.10	97.80	0	4,757	0.00%
2024/09/03	2	104.50	3	103.00	104.00	-1	4,705	-0.02%
2024/09/02	10	109.35	7	108.21	106.50	3	4,684	0.06%
2024/08/30	10	109.50	13	107.73	107.50	-3	4,701	-0.06%
2024/08/29	2	107.50	0	0.00	110.00	2	4,655	0.04%
2024/08/27	3	107.33	5	107.90	109.00	-2	4,732	-0.04%
2024/08/26	2	106.75	1	107.50	105.50	1	4,799	0.02%
2024/08/23	4	104.25	5	105.50	106.50	-1	5,085	-0.02%
2024/08/22	28	107.68	33	107.44	106.00	-5	5,170	-0.10%
2024/08/21	12	108.42	81	109.57	109.50	-69	5,194	-1.33%
2024/08/20	24	105.63	13	105.92	105.50	11	5,154	0.21%
2024/08/19	1	103.00	1.3	102.00	103.00	-0.3	5,114	-0.01%
2024/08/16	12	104.00	14	102.71	102.50	-2	5,152	-0.04%
2024/08/15	3	103.33	11	102.59	102.50	-8	5,200	-0.15%
2024/08/14	15.3	104.48	26	104.08	103.00	-10.7	5,284	-0.20%
2024/08/13	107	104.53	24	104.85	104.50	83	5,462	1.52%	大買/
2024/08/12	17	104.88	18	105.25	104.00	-1	5,540	-0.02%
2024/08/09	4	101.75	4	101.63	101.00	0	5,885	0.00%
2024/08/08	4	97.83	3	97.73	96.60	1	6,120	0.02%
2024/08/07	1	92.50	1	92.60	92.70	0	6,198	0.00%
2024/08/06	4.1	79.46	6	83.77	86.60	-1.9	6,269	-0.03%
2024/08/05	2	85.35	0	0.00	85.20	2	6,278	0.03%
2024/08/02	2	96.95	1	97.10	94.60	1	6,285	0.02%
2024/07/31	0	0.00	1	98.60	98.60	-1	6,252	-0.02%
2024/07/30	3.4	97.89	2	98.05	100.00	1.4	6,251	0.02%
2024/07/29	1	99.20	0.1	99.80	98.60	0.9	6,205	0.01%
2024/07/26	1	100.00	0	0.00	102.00	1	6,177	0.02%
2024/07/23	2	104.00	2	102.50	103.00	0	6,155	0.00%
2024/07/22	2.1	100.98	2	103.00	101.50	0.1	6,144	0.00%
2024/07/19	2	108.00	1.5	107.93	108.50	0.5	6,059	0.01%
2024/07/18	2	108.00	0.2	108.50	110.00	1.8	6,047	0.03%
2024/07/17	6	112.08	0	0.00	111.00	6	6,032	0.10%
2024/07/16	6	108.25	1	109.00	110.00	5	6,023	0.08%
2024/07/15	12	112.54	1.3	111.12	111.00	10.7	6,030	0.18%
2024/07/12	23	110.17	22	110.82	112.00	1	6,018	0.02%
2024/07/11	0	0.00	7	113.36	112.00	-7	5,969	-0.12%
2024/07/10	23.1	112.02	25	110.38	110.00	-2	5,966	-0.03%
2024/07/09	10	110.00	10	110.50	110.00	0	5,958	0.00%
2024/07/08	2	112.25	1.9	113.63	111.00	0.2	5,948	0.00%
2024/07/05	2.4	116.85	5	116.10	117.00	-2.7	5,905	-0.04%
2024/07/04	1	108.50	1	110.50	109.50	0	5,852	0.00%
2024/07/03	2	109.25	6	109.33	109.50	-4	5,882	-0.07%
2024/07/02	11.5	110.39	11	111.64	109.50	0.5	5,910	0.01%
2024/07/01	5	110.70	1.1	111.41	110.50	3.9	5,870	0.07%
2024/06/28	33	110.83	31	111.98	110.50	2	5,848	0.03%
2024/06/27	1	108.50	1	109.50	109.00	0	5,793	0.00%
2024/06/26	30.3	111.98	27	111.69	109.50	3.3	5,770	0.06%
2024/06/25	0	0.00	0.2	106.00	106.50	-0.2	5,671	0.00%
2024/06/24	2	106.00	2	105.50	105.50	0	5,649	0.00%
2024/06/21	2	108.50	3.3	106.55	106.50	-1.3	5,666	-0.02%
2024/06/20	3	109.17	4	109.88	110.00	-1	5,647	-0.02%
2024/06/19	15.5	110.26	8	112.00	109.50	7.5	5,612	0.13%
2024/06/18	19	113.45	3	114.83	114.00	16	5,502	0.29%
2024/06/17	20	108.13	18	108.14	107.50	2	5,299	0.04%
2024/06/14	5.2	106.37	6.1	104.93	105.00	-1	5,227	-0.02%
2024/06/13	34.1	106.45	20	105.68	107.00	14.1	5,168	0.27%
2024/06/12	11.2	100.25	11.1	101.80	104.50	0.1	4,888	0.00%
2024/06/11	2	95.45	8	96.20	95.20	-6	4,567	-0.13%
2024/06/07	0	0.00	0.1	92.70	93.20	-0.1	4,518	0.00%
2024/06/06	2	92.50	0	0.00	91.80	2	4,536	0.04%
2024/06/05	5	92.96	0	0.00	91.80	5	4,567	0.11%
2024/06/04	3	93.00	3	93.70	93.90	0	4,659	0.00%
2024/06/03	3	94.47	3	94.13	94.30	0	4,709	0.00%
2024/05/31	2	94.90	6	93.17	93.10	-4	4,722	-0.08%
2024/05/30	1.2	96.24	2.8	94.91	93.80	-1.6	4,655	-0.03%
2024/05/29	10.1	96.64	20.5	97.62	95.30	-10.5	4,643	-0.23%
2024/05/28	3	93.17	16	92.97	93.10	-13	4,423	-0.29%
2024/05/27	7.1	90.87	9.5	91.41	91.50	-2.4	4,417	-0.05%
2024/05/24	5	89.70	1	89.20	91.80	4	4,451	0.09%
2024/05/23	6	89.45	5	89.78	89.50	1	4,451	0.02%
2024/05/22	1	90.90	1	90.80	90.20	0	4,480	0.00%
2024/05/21	4	90.55	14	90.28	90.10	-10	4,490	-0.22%
2024/05/20	16	92.41	3	92.03	91.80	13	4,583	0.28%
2024/05/17	18	93.61	9	92.34	93.20	9	4,550	0.20%
2024/05/16	5	90.56	17	90.84	89.80	-12	4,472	-0.27%
2024/05/15	13.5	91.70	15	91.78	90.70	-1.5	4,469	-0.03%
2024/05/14	19	87.28	30.1	86.18	88.50	-11.1	4,130	-0.27%
2024/05/13	2	81.39	8.6	81.19	80.50	-6.6	3,817	-0.17%
2024/05/10	8	78.19	5	78.76	79.20	3	3,690	0.08%
2024/05/09	11	78.80	14	79.29	77.00	-3	3,613	-0.08%
2024/05/08	0	0.00	1	75.50	76.50	-1	3,452	-0.03%
2024/05/06	2	74.00	0	0.00	73.80	2	3,410	0.06%
2024/05/03	1	73.90	0	0.00	73.80	1	3,433	0.03%
2024/04/24	0	0.00	1	72.60	73.60	-1	3,698	-0.03%
2024/04/23	4	71.05	2	71.10	71.30	2	3,728	0.05%
2024/04/19	0	0.00	2	73.10	73.40	-2	3,833	-0.05%
2024/04/17	7.4	74.27	0	0.00	74.10	7.4	3,830	0.19%
2024/04/16	0.2	75.00	0	0.00	73.50	0.2	3,817	0.01%
2024/04/11	1	78.50	1	78.80	78.30	0	3,741	0.00%
2024/04/10	11.1	81.16	5	80.18	79.90	6.1	3,718	0.16%
2024/04/09	0	0.00	6	79.80	78.30	-6	3,606	-0.17%
2024/04/08	0	0.00	6	76.95	77.70	-6	3,541	-0.17%
2024/04/03	1	74.50	1	75.60	74.50	0	3,478	0.00%
2024/04/01	0	0.00	1	73.70	74.20	-1	3,499	-0.03%
2024/03/29	1	72.50	1	72.60	72.40	0	3,543	0.00%
2024/03/28	1	73.00	1	73.10	73.10	0	3,533	0.00%
2024/03/27	0	0.00	1	73.90	73.80	-1	3,543	-0.03%
2024/03/26	3	74.13	2	74.00	74.60	1	3,542	0.03%
2024/03/22	1	76.30	0	0.00	76.20	1	3,628	0.03%
2024/03/21	2	75.40	0	0.00	76.00	2	3,714	0.05%
2024/03/20	5	76.50	0	0.00	76.00	5	3,860	0.13%
2024/03/18	0	0.00	2	73.45	73.80	-2	3,963	-0.05%
2024/03/15	5	73.74	0	0.00	72.70	5	4,049	0.12%
2024/03/13	4	75.40	1.1	74.42	75.10	2.9	4,189	0.07%
2024/03/12	3	77.67	0	0.00	77.00	3	4,228	0.07%
2024/03/11	2	76.45	1	76.20	76.20	1	4,211	0.02%
2024/03/08	0.1	76.30	0	0.00	75.60	0.1	4,193	0.00%
2024/03/07	4	81.20	1	83.00	80.90	3	4,126	0.07%
2024/03/06	0	0.00	0.1	83.10	83.10	-0.1	4,235	0.00%
2024/03/05	8	82.90	0	0.00	83.40	8	4,212	0.19%
2024/03/04	10	83.80	2.1	82.74	83.30	7.9	4,241	0.19%
2024/03/01	1	83.50	1	82.60	82.60	0	4,190	0.00%
2024/02/29	0	0.00	2	83.40	84.60	-2	4,243	-0.05%
2024/02/27	10	83.89	10	81.49	82.20	0	4,220	0.00%
2024/02/26	4	81.65	4	81.93	81.30	0	4,381	0.00%
2024/02/23	1	80.20	3	80.07	79.80	-2	4,475	-0.04%
2024/02/22	2	82.80	3.2	81.42	80.80	-1.2	4,410	-0.03%
2024/02/21	14.2	82.67	12	82.33	82.60	2.2	4,368	0.05%
2024/02/20	1	80.89	2	80.20	80.40	-1	4,197	-0.02%
2024/02/19	5.2	81.03	19	80.85	80.40	-13.8	4,128	-0.33%
2024/02/16	16	78.28	12	78.99	78.70	4	3,981	0.10%
2024/02/15	0	0.00	1	71.00	74.10	-1	3,846	-0.03%
2024/02/05	0	0.00	1	70.10	69.70	-1	3,776	-0.03%
2024/02/02	0	0.00	8	69.00	70.20	-8	3,771	-0.21%
2024/02/01	1	69.60	6	69.30	69.00	-5	3,759	-0.13%