瑞軒 (2489)-元大-蘆洲券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股▲0.28%
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	17.75	0	0.00	18.00	3	3,674	0.08%
2025/01/20	0	0.00	0.6	17.95	18.05	-0.6	3,982	-0.02%
2025/01/17	5	18.00	0	0.00	18.00	5	4,851	0.10%
2025/01/15	0.6	18.15	32.7	18.19	17.95	-32.1	5,208	-0.62%
2025/01/14	0	0.00	0.3	18.12	18.25	-0.3	5,232	-0.01%
2025/01/13	6	18.05	0	0.00	18.20	6	5,293	0.11%
2025/01/10	10	18.05	0	0.00	18.05	10	5,283	0.19%
2025/01/09	11	19.05	0	0.00	18.60	11	5,265	0.21%
2025/01/08	5	18.80	10.4	19.03	19.20	-5.4	5,281	-0.10%
2025/01/07	0	0.00	1	18.75	18.75	-1	5,284	-0.02%
2025/01/03	0	0.00	0.4	18.65	18.40	-0.4	5,445	-0.01%
2025/01/02	5	18.71	2	18.80	18.60	3	5,468	0.05%
2024/12/31	5.1	18.55	0	0.00	18.55	5.1	5,505	0.09%
2024/12/30	0	0.00	0.8	18.90	18.70	-0.8	5,578	-0.01%
2024/12/27	20	19.05	3	19.10	19.10	17	5,666	0.30%
2024/12/26	31	19.18	0	0.00	19.20	31	5,767	0.54%
2024/12/25	33	19.17	3	19.10	19.30	30	5,845	0.51%
2024/12/24	22	19.17	10	19.10	19.00	12	5,924	0.20%
2024/12/23	6	19.25	0	0.00	19.15	6	5,982	0.10%
2024/12/20	36	19.15	35.1	19.31	19.15	0.9	6,090	0.01%
2024/12/19	3	18.50	0	0.00	18.65	3	6,082	0.05%
2024/12/18	21	18.81	0	18.65	18.80	21	6,297	0.33%
2024/12/16	2	18.80	2.7	18.68	18.75	-0.7	6,551	-0.01%
2024/12/13	12.1	18.92	0	0.00	18.75	12.1	6,669	0.18%
2024/12/12	0.1	19.30	1.3	19.59	19.30	-1.2	6,777	-0.02%
2024/12/10	3	19.13	0	0.00	19.10	3	6,922	0.04%
2024/12/09	23.6	19.40	0	0.00	19.30	23.6	7,010	0.34%
2024/12/06	10	19.90	2	19.85	19.75	8	7,069	0.11%
2024/12/05	4	20.23	0.5	20.18	20.00	3.5	7,185	0.05%
2024/12/03	10	19.65	0	0.00	19.70	10	7,344	0.14%
2024/12/02	0	0.00	3	19.50	19.50	-3	7,495	-0.04%
2024/11/29	4	19.29	0	0.00	19.55	4	7,669	0.05%
2024/11/28	2.3	19.54	2	19.50	19.45	0.3	7,815	0.00%
2024/11/27	0.3	20.25	1	20.20	20.10	-0.7	8,186	-0.01%
2024/11/26	0	0.00	5.2	20.46	20.55	-5.2	8,929	-0.06%
2024/11/25	6	20.25	1.2	20.45	20.50	4.9	9,498	0.05%
2024/11/22	1.5	19.98	0	0.00	20.00	1.5	10,347	0.01%
2024/11/21	0	0.00	3	19.40	19.70	-3	10,606	-0.03%
2024/11/20	11.6	19.54	0	0.00	19.40	11.6	10,835	0.11%
2024/11/19	1.1	19.85	0	0.00	19.85	1.1	11,233	0.01%
2024/11/18	10.3	19.91	5	19.90	19.80	5.3	12,155	0.04%
2024/11/15	3	20.10	0	0.00	20.05	3	12,922	0.02%
2024/11/14	2	19.85	0.7	19.85	19.85	1.3	13,066	0.01%
2024/11/13	5.8	20.06	5	20.05	19.90	0.8	13,447	0.01%
2024/11/12	30.2	20.13	0	0.00	20.00	30.2	13,668	0.22%
2024/11/11	6.6	20.27	1	20.20	20.35	5.6	13,785	0.04%
2024/11/08	23.6	20.96	31.6	21.31	20.80	-8	14,070	-0.06%
2024/11/07	35.3	21.81	0	0.00	21.85	35.3	14,102	0.25%
2024/11/06	1	21.75	3	21.85	21.95	-2	14,367	-0.01%
2024/11/05	12.3	21.73	11.6	21.89	21.70	0.7	14,530	0.01%
2024/11/04	2	21.55	1.6	21.57	21.50	0.4	14,719	0.00%
2024/11/01	6	20.90	1	20.85	21.10	5	15,165	0.03%
2024/10/30	1.6	21.20	0	0.00	21.00	1.6	15,715	0.01%
2024/10/29	13	21.40	1.8	21.77	21.35	11.2	16,197	0.07%
2024/10/28	6	21.84	27	21.81	21.75	-21	16,966	-0.12%
2024/10/25	17.6	22.21	1	21.95	22.05	16.6	18,428	0.09%
2024/10/24	237.5	23.10	196.5	22.90	22.50	41	19,975	0.21%	大買/大賣/
2024/10/23	34	22.37	65.7	22.81	23.50	-31.7	23,699	-0.13%
2024/10/22	29.2	21.41	9	21.33	21.40	20.2	24,679	0.08%
2024/10/21	12.3	21.32	4.8	21.60	21.60	7.5	25,837	0.03%
2024/10/18	14.8	21.83	10	21.65	21.40	4.8	26,739	0.02%
2024/10/17	5.2	21.90	77.3	21.98	21.95	-72.1	27,075	-0.27%
2024/10/16	11.3	21.62	49	21.71	21.75	-37.7	27,258	-0.14%
2024/10/15	11.2	21.79	40	21.76	21.70	-28.8	27,731	-0.10%
2024/10/14	0.5	21.48	12	21.56	21.55	-11.5	27,826	-0.04%
2024/10/11	7.5	21.78	29	21.70	21.60	-21.5	28,020	-0.08%
2024/10/09	8.4	21.89	7.3	22.06	21.50	1.1	28,066	0.00%
2024/10/08	7.4	21.30	11.1	21.33	21.35	-3.7	28,070	-0.01%
2024/10/07	2.3	21.34	1	21.30	21.25	1.3	28,343	0.00%
2024/10/04	32.4	21.22	7	21.23	20.70	25.4	28,887	0.09%
2024/10/01	42.4	21.59	2	21.65	21.70	40.4	28,937	0.14%
2024/09/30	38.1	21.87	5.9	21.98	22.00	32.2	28,996	0.11%
2024/09/18	11.6	20.46	39	20.46	20.30	-27.4	29,284	-0.09%
2024/09/16	12	20.67	8	20.68	20.55	4	30,216	0.01%
2024/09/13	17.3	20.50	52.7	20.37	20.40	-35.4	30,228	-0.12%
2024/09/12	9.4	20.80	71	20.69	20.40	-61.6	30,317	-0.20%
2024/09/11	2	20.48	10	20.48	20.40	-8	30,340	-0.03%
2024/09/10	60.1	20.77	39	20.74	20.45	21.1	30,474	0.07%
2024/09/09	18	20.20	15	20.20	20.20	3	30,413	0.01%
2024/09/06	28	21.14	22	21.06	20.90	6	30,397	0.02%
2024/09/05	11	22.26	20	22.13	21.35	-9	30,432	-0.03%
2024/09/04	26.5	21.64	11	21.46	21.55	15.5	30,599	0.05%
2024/09/03	1	22.67	1.5	22.67	22.40	-0.5	30,858	0.00%
2024/09/02	4.3	22.52	3	22.40	22.30	1.3	31,039	0.00%
2024/08/30	37	22.90	29	23.00	22.70	8	31,307	0.03%
2024/08/29	15.1	22.58	8.2	22.66	22.95	6.9	31,481	0.02%
2024/08/28	25.5	22.89	6	22.75	22.70	19.5	31,763	0.06%
2024/08/27	12	22.67	24.5	22.75	22.90	-12.5	32,275	-0.04%
2024/08/26	3	23.23	26.6	22.99	22.80	-23.6	33,491	-0.07%
2024/08/23	31.3	22.40	19	22.42	22.70	12.3	36,001	0.03%
2024/08/22	62.8	23.04	59.5	22.94	22.75	3.3	36,378	0.01%
2024/08/21	18	23.29	32	23.23	23.20	-14	37,715	-0.04%
2024/08/20	50.3	23.80	61	23.61	23.60	-10.7	38,387	-0.03%
2024/08/19	72.3	23.41	110	23.61	23.80	-37.7	38,172	-0.10%	大賣/
2024/08/16	74	23.36	41	23.10	22.95	33	37,910	0.09%
2024/08/15	105	22.84	84	22.85	23.10	21	37,838	0.06%	大買/
2024/08/14	47	22.32	22	22.05	21.90	25	37,529	0.07%
2024/08/13	21.1	22.26	19	22.21	22.25	2.1	38,526	0.01%
2024/08/12	44.5	22.08	21.7	22.34	22.15	22.8	39,118	0.06%
2024/08/09	73	22.20	79.5	22.25	21.65	-6.5	38,812	-0.02%
2024/08/08	56	20.89	87.4	21.13	21.55	-31.4	37,956	-0.08%
2024/08/07	0	0.00	26.1	20.08	20.10	-26.1	37,356	-0.07%
2024/08/06	71	18.40	37	17.89	18.30	34	37,317	0.09%
2024/08/05	22.1	19.43	11	19.76	19.35	11.1	37,213	0.03%
2024/08/02	14.2	21.55	8	21.46	21.45	6.2	36,971	0.02%
2024/08/01	35	21.98	29	21.96	22.00	6	36,811	0.02%
2024/07/31	37	21.69	15.9	21.61	21.30	21.1	36,396	0.06%
2024/07/30	20	21.89	24	21.86	22.10	-4	36,164	-0.01%
2024/07/29	31	21.53	81	21.31	21.35	-50	35,815	-0.14%
2024/07/26	16.2	21.25	25.7	21.18	21.20	-9.6	35,622	-0.03%
2024/07/23	147	22.53	29	22.06	22.20	118	35,468	0.33%	大買/鉅額交易
2024/07/22	64	23.39	53	22.66	22.40	11	35,004	0.03%
2024/07/19	49.1	24.00	34	23.80	23.50	15.1	34,498	0.04%
2024/07/18	110.5	24.86	60	24.79	24.55	50.5	34,048	0.15%	大買/
2024/07/17	228	25.75	236.2	25.81	25.80	-8.2	33,423	-0.02%	大買/大賣/
2024/07/16	97.3	25.73	137.2	25.57	25.25	-39.9	31,874	-0.13%	大賣/
2024/07/15	491.8	26.08	528.2	25.83	26.00	-36.5	30,142	-0.12%	大買/大賣/
2024/07/12	158	23.73	282.9	24.03	24.50	-124.9	25,557	-0.49%	大買/大賣/鉅額交易
2024/07/11	124.4	22.84	163	22.88	22.30	-38.6	24,242	-0.16%	大買/大賣/
2024/07/10	181	22.20	107	22.25	22.20	74	23,092	0.32%	大買/大賣/
2024/07/09	89	20.99	110	21.08	21.10	-21	22,181	-0.09%	大賣/
2024/07/08	41	20.72	27	20.69	20.60	14	21,808	0.06%
2024/07/05	79	21.06	167.1	20.87	20.90	-88.1	21,643	-0.41%	大賣/
2024/07/04	22	20.25	14	20.34	20.15	8	21,187	0.04%
2024/07/03	72.6	20.57	24.5	20.69	20.30	48.1	21,124	0.23%
2024/07/02	30	20.47	49.6	20.58	20.60	-19.6	20,984	-0.09%
2024/07/01	11	20.32	2	20.40	20.40	9	20,874	0.04%
2024/06/28	98.5	20.63	87.1	20.74	20.60	11.4	20,730	0.05%
2024/06/27	27	20.03	25	20.65	20.40	2	20,437	0.01%
2024/06/26	30.2	20.00	15	20.00	19.60	15.1	19,852	0.08%
2024/06/25	21.1	19.77	1	19.80	19.95	20.1	19,750	0.10%
2024/06/24	25.3	20.28	14	20.75	20.00	11.3	19,607	0.06%
2024/06/21	59	20.57	135.3	20.54	20.50	-76.3	19,243	-0.40%	大賣/
2024/06/20	2	19.18	2.2	19.09	19.20	-0.2	18,285	0.00%
2024/06/19	14.3	19.16	2	19.05	19.10	12.3	18,187	0.07%
2024/06/18	18	19.37	31	19.44	19.55	-13	18,050	-0.07%
2024/06/17	20.3	19.78	17.9	19.73	19.70	2.4	17,961	0.01%
2024/06/14	23	19.56	8	19.43	19.40	15	17,781	0.08%
2024/06/13	38	19.32	7	19.31	19.25	31	17,612	0.18%
2024/06/12	20	19.09	37	19.10	19.25	-17	17,498	-0.10%
2024/06/11	54.1	19.85	8.5	19.47	19.35	45.6	17,367	0.26%
2024/06/07	48.4	19.99	11	19.73	19.45	37.4	17,100	0.22%
2024/06/06	9.2	19.43	14	19.44	19.20	-4.8	16,714	-0.03%
2024/06/05	8	20.24	9	19.88	19.70	-1	16,442	-0.01%
2024/06/04	40.2	20.90	12	20.50	20.50	28.2	16,164	0.17%
2024/06/03	21	20.76	48.2	20.58	20.75	-27.1	15,939	-0.17%
2024/05/31	100.2	21.28	57.2	21.18	20.75	42.9	15,571	0.28%
2024/05/30	220.7	22.28	165.5	22.01	21.30	55.2	14,976	0.37%	大買/大賣/
2024/05/29	250.5	23.46	176.6	23.67	23.55	73.9	13,780	0.54%	大買/大賣/
2024/05/28	3	22.00	229.3	22.40	22.40	-226.3	11,195	-2.02%	大賣/鉅額交易
2024/05/27	391	19.99	172.6	20.23	20.40	218.4	10,736	2.03%	大買/大賣/鉅額交易
2024/05/24	56	18.83	135.4	18.94	19.35	-79.4	9,317	-0.85%	大賣/
2024/05/23	3.1	17.68	24	17.64	17.60	-20.9	8,620	-0.24%
2024/05/22	97	18.35	52	18.21	17.95	45	8,702	0.52%
2024/05/21	65	18.71	41.9	18.77	18.90	23.1	9,017	0.26%
2024/05/20	31.1	18.33	71.9	18.36	18.10	-40.9	9,270	-0.44%
2024/05/17	202	17.92	195	17.99	18.05	7	9,156	0.08%	大買/大賣/
2024/05/16	34	17.06	113.3	17.10	17.45	-79.3	8,370	-0.95%	大賣/
2024/05/15	17	16.03	17	16.09	15.90	0	7,658	0.00%
2024/05/14	17.1	15.99	18	16.03	15.95	-1	7,574	-0.01%
2024/05/13	10	15.89	21	16.02	16.05	-11	7,495	-0.15%
2024/05/10	18	15.83	25	15.94	15.70	-7	7,314	-0.10%
2024/05/09	14	15.82	10.8	16.08	15.60	3.2	7,142	0.05%
2024/05/08	1	15.00	0	0.00	15.00	1	6,812	0.01%
2024/05/07	9	15.04	0	0.00	15.05	9	6,798	0.13%
2024/05/06	0	0.00	1	15.15	15.05	-1	6,786	-0.01%
2024/05/03	0	0.00	1	15.20	15.10	-1	6,795	-0.01%
2024/05/02	5	15.15	3	15.17	15.10	2	6,784	0.03%
2024/04/30	0	15.10	4	15.25	15.25	-4	6,789	-0.06%
2024/04/29	1	15.60	18.7	15.40	15.45	-17.7	6,802	-0.26%
2024/04/26	0	0.00	34	15.19	15.20	-34	6,700	-0.51%
2024/04/25	2	15.35	1	15.15	15.15	1	6,703	0.01%
2024/04/24	2	14.88	11	14.89	15.00	-9	6,652	-0.14%
2024/04/23	31	15.10	52	15.09	15.05	-21	6,586	-0.32%
2024/04/22	30	14.08	0	0.00	14.05	30	6,363	0.47%
2024/04/19	9	14.07	1	14.00	13.90	8	6,369	0.13%
2024/04/16	5	14.20	9	14.20	14.20	-4	6,531	-0.06%
2024/04/15	6	14.75	1	14.65	14.60	5	6,559	0.08%
2024/04/12	0.1	14.75	1	14.90	14.95	-1	6,736	-0.01%
2024/04/11	2	15.15	0	0.00	14.85	2	6,922	0.03%
2024/04/10	12	14.97	9	14.97	14.80	3	6,825	0.04%
2024/04/09	8	14.80	34	14.84	14.80	-26	6,767	-0.38%
2024/04/08	13	14.80	10	14.87	14.80	3	6,688	0.04%
2024/04/02	0	14.40	10	14.35	14.40	-10	6,582	-0.15%
2024/04/01	0	14.35	2	14.15	14.40	-2	6,575	-0.03%
2024/03/29	5	14.13	27	14.11	14.15	-22	6,565	-0.34%
2024/03/28	15	14.36	10	14.26	14.20	5	6,549	0.08%
2024/03/27	4	14.29	12	14.34	14.35	-8	6,528	-0.12%
2024/03/26	3	14.18	31	14.17	14.15	-28	6,509	-0.43%
2024/03/25	0	0.00	10	14.10	14.30	-10	6,472	-0.15%
2024/03/22	21	13.90	0	0.00	13.90	21	6,416	0.33%
2024/03/20	2	13.60	2	13.53	13.50	0	6,400	0.00%
2024/03/19	0	0.00	10	13.81	13.75	-10	6,353	-0.16%
2024/03/18	5	13.95	0	0.00	13.90	5	6,327	0.08%
2024/03/15	23	14.09	2	14.05	14.00	21	6,329	0.33%
2024/03/14	0	0.00	7	14.25	14.20	-7	6,324	-0.11%
2024/03/13	4	14.15	1	14.15	14.15	3	6,326	0.05%
2024/03/12	3.2	14.31	5	14.45	14.35	-1.8	6,317	-0.03%
2024/03/11	8	14.31	7	14.31	14.35	1	6,356	0.02%
2024/03/08	4	14.04	1	14.40	14.05	3	6,566	0.05%
2024/03/07	14	14.50	4	14.43	14.40	10	6,694	0.15%
2024/03/06	2	14.78	29.3	14.87	14.80	-27.3	6,637	-0.41%
2024/03/05	8.1	14.68	10	14.60	14.70	-1.9	6,605	-0.03%
2024/03/04	58.3	14.77	12.9	14.80	14.90	45.4	6,530	0.69%
2024/03/01	6	14.92	1.9	15.05	14.90	4.1	6,399	0.06%
2024/02/29	15	15.27	19	15.31	15.15	-4	6,322	-0.06%
2024/02/27	8	15.30	12	15.28	15.35	-4	6,232	-0.06%
2024/02/26	10	15.51	13	15.55	15.60	-3	6,128	-0.05%
2024/02/23	36.1	15.94	36	15.98	15.75	0.1	5,978	0.00%
2024/02/22	98.1	16.58	138	16.42	16.45	-39.9	5,691	-0.70%	大賣/
2024/02/21	134	15.97	193.9	16.33	16.75	-59.9	4,832	-1.24%	大買/大賣/
2024/02/20	45.1	15.57	11	15.58	15.25	34.1	4,040	0.84%
2024/02/19	148	15.03	161.9	15.33	15.50	-13.9	3,528	-0.39%	大買/大賣/
2024/02/16	1	14.00	14.9	13.96	14.10	-13.9	3,021	-0.46%