冠德 (2520)-元大-蘆洲券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	50.90	50.90	-1	4,272	-0.02%
2025/01/21	2	49.95	0	0.00	49.85	2	4,244	0.05%
2025/01/16	0	0.00	0	49.35	49.25	0	4,307	0.00%
2025/01/15	0.2	49.48	0.1	49.30	49.25	0.2	4,305	0.00%
2025/01/14	1	49.40	0.1	48.95	49.25	0.9	4,319	0.02%
2025/01/13	1.2	47.92	0	0.00	48.20	1.2	4,334	0.03%
2025/01/10	2.4	48.76	1	49.10	48.50	1.4	4,357	0.03%
2025/01/09	7.1	49.60	0	0.00	49.10	7.1	4,384	0.16%
2025/01/08	1	50.60	1	50.60	50.60	0	4,405	0.00%
2025/01/07	2	50.20	3	50.20	50.10	-1	4,445	-0.02%
2025/01/06	0	0.00	0	51.00	50.70	0	4,480	0.00%
2025/01/03	1	50.50	0	0.00	50.30	1	4,534	0.02%
2025/01/02	5	51.20	1	51.30	50.90	4	4,562	0.09%
2024/12/31	7	51.06	1	51.30	50.90	6	4,576	0.13%
2024/12/30	2	52.25	2	52.30	52.10	0	4,565	0.00%
2024/12/27	0	0.00	1	51.20	50.90	-1	4,561	-0.02%
2024/12/26	1	51.80	5	51.76	51.80	-4	4,568	-0.09%
2024/12/25	3	51.37	1	51.20	51.30	2	4,597	0.04%
2024/12/23	15	50.80	0	0.00	50.70	15	4,649	0.32%
2024/12/20	8	50.54	1	51.20	49.95	7	4,666	0.15%
2024/12/19	8	51.08	11	50.70	50.90	-3	4,700	-0.06%
2024/12/18	19	51.96	1	52.50	51.10	18	4,916	0.37%
2024/12/17	23	53.45	0	0.00	52.50	23	4,836	0.48%
2024/12/16	0	0.00	0.3	56.00	55.10	-0.3	4,757	-0.01%
2024/12/13	1	54.11	2	55.00	54.30	-1	4,724	-0.02%
2024/12/12	33	56.29	2	56.70	56.10	31	4,700	0.66%
2024/12/11	4	58.40	0	0.00	57.80	4	4,670	0.09%
2024/12/10	2	58.00	8.4	58.42	58.20	-6.3	4,681	-0.14%
2024/12/09	11	60.34	7	60.24	60.10	4	4,646	0.09%
2024/12/06	1	59.50	19.4	60.78	62.50	-18.4	4,603	-0.40%
2024/12/05	0.2	59.41	2	59.85	59.10	-1.8	4,490	-0.04%
2024/12/04	2	60.00	7	60.01	60.00	-5	4,488	-0.11%
2024/12/03	2.4	59.53	1.3	59.61	59.70	1.1	4,532	0.02%
2024/12/02	1	60.30	2	60.05	59.80	-1	4,531	-0.02%
2024/11/29	0	0.00	0	57.80	59.20	0	4,549	0.00%
2024/11/28	1	57.70	1	57.10	57.80	0	4,564	0.00%
2024/11/27	1	57.50	8	57.58	57.20	-7	4,541	-0.15%
2024/11/26	0	57.80	0	0.00	58.70	0	4,550	0.00%
2024/11/25	1	57.80	11.3	58.19	58.30	-10.3	4,570	-0.22%
2024/11/22	10	57.30	13	57.81	58.10	-3	4,546	-0.07%
2024/11/21	1	57.00	2	55.95	57.00	-1	4,531	-0.02%
2024/11/20	0	0.00	7.2	55.08	56.00	-7.2	4,647	-0.15%
2024/11/19	1	52.60	4	53.38	54.70	-3	4,746	-0.06%
2024/11/18	2	53.15	5	52.98	53.10	-3	5,018	-0.06%
2024/11/15	4	52.05	1	52.20	51.90	3	5,020	0.06%
2024/11/14	4	51.70	0.2	51.43	51.70	3.9	5,167	0.07%
2024/11/13	1.2	50.69	2	50.90	50.40	-0.8	5,329	-0.02%
2024/11/12	5	51.68	5	51.82	51.90	0	5,384	0.00%
2024/11/11	5	52.26	24	52.24	51.70	-19	5,616	-0.34%
2024/11/08	5	49.75	20	50.24	49.60	-15	5,696	-0.26%
2024/11/07	0	0.00	1	48.15	48.55	-1	5,717	-0.02%
2024/11/06	1	47.45	2	47.50	47.80	-1	5,893	-0.02%
2024/11/05	0	0.00	8	47.44	47.30	-8	5,927	-0.13%
2024/11/04	0	46.35	0	0.00	46.70	0	6,166	0.00%
2024/11/01	0	0.00	1.3	46.36	47.10	-1.3	6,293	-0.02%
2024/10/30	2	45.00	1	45.00	45.35	1	6,555	0.02%
2024/10/29	4.1	45.45	0	0.00	45.40	4.1	6,768	0.06%
2024/10/28	0	0.00	2	46.55	46.30	-2	6,936	-0.03%
2024/10/25	4	46.05	0.1	46.28	46.20	3.9	7,101	0.05%
2024/10/24	5.3	46.03	1	45.90	45.70	4.3	7,349	0.06%
2024/10/23	11.1	46.69	0	0.00	46.50	11.1	7,521	0.15%
2024/10/22	1	46.55	1	47.00	47.20	0	7,800	0.00%
2024/10/21	1.1	46.70	1	46.20	46.80	0.1	7,979	0.00%
2024/10/18	2.1	46.90	0	0.00	46.85	2.1	8,357	0.02%
2024/10/17	2	47.45	0.1	47.70	47.15	2	8,972	0.02%
2024/10/16	2	46.80	20	46.86	47.45	-18	9,469	-0.19%
2024/10/15	26	46.44	5	46.20	47.10	21	9,741	0.22%
2024/10/14	5.1	46.97	2	47.00	46.65	3.1	9,860	0.03%
2024/10/11	1	47.95	25.1	48.26	47.65	-24.1	9,840	-0.24%
2024/10/09	3.1	47.38	0	0.00	47.30	3.1	9,936	0.03%
2024/10/07	0	0.00	4.1	48.30	48.60	-4.1	9,937	-0.04%
2024/10/04	0.2	47.98	6	47.75	47.85	-5.9	9,949	-0.06%
2024/10/01	4	48.18	10	47.71	48.15	-6	9,937	-0.06%
2024/09/30	14	48.75	0	0.00	48.60	14	9,942	0.14%
2024/09/27	29.1	48.58	0	0.00	48.45	29.1	9,992	0.29%
2024/09/26	0	0.00	8	48.42	48.30	-8	10,033	-0.08%
2024/09/25	1	48.50	0.1	48.50	48.05	0.9	10,151	0.01%
2024/09/24	6.2	47.81	7.1	48.06	47.75	-0.9	10,172	-0.01%
2024/09/23	8.2	47.91	20.2	47.03	48.00	-12	10,171	-0.12%
2024/09/20	25.2	48.50	1	47.85	47.60	24.2	10,094	0.24%
2024/09/19	2	53.00	0.1	52.90	52.80	2	9,864	0.02%
2024/09/18	5.1	51.84	0.1	52.40	52.00	5	9,877	0.05%
2024/09/16	8	52.10	0	0.00	51.70	8	10,010	0.08%
2024/09/13	1	51.80	1.1	52.00	52.00	-0.1	10,053	0.00%
2024/09/12	0	0.00	0.1	51.30	50.90	-0.1	10,074	0.00%
2024/09/11	1.1	51.42	0	0.00	51.10	1.1	10,118	0.01%
2024/09/10	3.1	52.99	0	0.00	52.50	3.1	10,156	0.03%
2024/09/09	2.1	53.80	0	0.00	53.60	2.1	10,265	0.02%
2024/09/05	3	55.23	3	55.83	55.10	0	10,405	0.00%
2024/09/04	9	54.48	12	54.53	54.70	-3	10,648	-0.03%
2024/09/03	25.1	56.18	18	56.18	56.00	7.1	10,834	0.07%
2024/09/02	9.4	58.41	5	57.10	56.90	4.4	10,989	0.04%
2024/08/30	17	56.96	14.2	57.29	57.10	2.9	11,109	0.03%
2024/08/29	0.1	56.00	0	0.00	55.90	0.1	11,220	0.00%
2024/08/28	22.1	57.23	23.1	57.62	56.40	-1	11,323	-0.01%
2024/08/27	22	56.73	23.1	56.35	56.60	-1.1	11,421	-0.01%
2024/08/26	5.1	56.22	3	56.87	55.90	2.1	11,430	0.02%
2024/08/23	12.1	56.93	11	57.11	56.60	1.1	11,482	0.01%
2024/08/22	40	56.59	57	56.89	58.20	-17	11,528	-0.15%
2024/08/21	39	58.26	38	58.19	58.50	1	11,354	0.01%
2024/08/20	54.2	59.99	30	58.42	58.70	24.2	11,251	0.21%
2024/08/19	4	61.88	3.1	61.79	62.60	0.9	11,175	0.01%
2024/08/16	41	61.94	49	62.22	62.00	-8	11,197	-0.07%
2024/08/15	83.1	61.18	113	61.56	61.20	-29.9	11,166	-0.27%	大賣/
2024/08/14	30	59.86	27	59.76	59.80	3	11,354	0.03%
2024/08/13	101	59.39	83	59.54	59.20	18	11,407	0.16%	大買/
2024/08/12	11.5	57.76	10.2	58.23	58.60	1.3	11,304	0.01%
2024/08/09	4	53.38	13	53.47	53.30	-9	11,189	-0.08%
2024/08/08	13.1	51.61	19	51.93	52.10	-5.9	11,298	-0.05%
2024/08/07	5	49.03	4	51.50	51.50	1	11,357	0.01%
2024/08/06	35.1	48.58	14.2	47.23	46.85	20.9	11,648	0.18%
2024/08/05	8	51.06	9	51.51	50.60	-1	11,689	-0.01%
2024/08/02	80.6	58.52	29	56.78	56.20	51.6	11,861	0.44%
2024/08/01	86	62.00	89	62.40	61.80	-3	12,080	-0.03%
2024/07/31	41	60.71	38	60.42	60.50	3	12,323	0.02%
2024/07/30	44	62.01	36	62.20	61.30	8	12,561	0.06%
2024/07/29	54	63.30	47	63.66	62.30	7	12,979	0.05%
2024/07/26	66.4	65.00	69	65.17	64.90	-2.6	13,108	-0.02%
2024/07/23	89	65.44	98	65.78	65.80	-9	13,478	-0.07%
2024/07/22	32	60.87	14	61.39	61.50	18	13,660	0.13%
2024/07/19	86	65.41	86.2	64.85	63.20	-0.2	13,864	0.00%
2024/07/18	42	65.67	43	66.24	66.70	-1	13,689	-0.01%
2024/07/17	33	63.55	41	63.72	64.10	-8	13,439	-0.06%
2024/07/16	27	60.25	82.1	60.50	60.00	-55.1	14,051	-0.39%
2024/07/15	12	59.19	16	59.03	59.50	-4	14,380	-0.03%
2024/07/12	0	0.00	13	57.11	57.10	-13	14,515	-0.09%
2024/07/11	8	58.41	9	58.86	57.70	-1	14,546	-0.01%
2024/07/10	0	0.00	1	57.30	57.60	-1	14,489	-0.01%
2024/07/09	10	55.20	8	55.30	55.30	2	14,475	0.01%
2024/07/08	2	57.50	3	57.50	56.70	-1	14,522	-0.01%
2024/07/05	6	57.55	2	57.60	57.70	4	14,658	0.03%
2024/07/04	9	58.10	5	57.60	57.80	4	14,708	0.03%
2024/07/03	0	57.90	0	0.00	58.40	0	14,699	0.00%
2024/07/02	6	57.82	15	58.50	57.70	-9	14,682	-0.06%
2024/07/01	9	56.29	18.5	57.51	58.30	-9.5	14,630	-0.06%
2024/06/28	2.9	54.59	0	0.00	54.60	2.9	14,551	0.02%
2024/06/27	1	54.80	0	0.00	55.70	1	14,583	0.01%
2024/06/26	1	55.40	0.3	55.60	56.00	0.7	14,564	0.00%
2024/06/25	1	55.60	0	0.00	55.50	1	14,556	0.01%
2024/06/24	0	0.00	1.2	55.98	55.50	-1.2	14,649	-0.01%
2024/06/21	13	56.49	4	56.63	56.30	9	14,647	0.06%
2024/06/20	0	0.00	6.2	57.90	58.50	-6.2	14,497	-0.04%
2024/06/19	1	58.21	1.6	58.50	58.50	-0.5	14,446	0.00%
2024/06/18	27	59.29	33.4	57.67	59.30	-6.4	14,393	-0.04%
2024/06/17	15	58.57	10	58.86	57.50	5	14,335	0.03%
2024/06/14	13	59.61	14	60.69	59.60	-1	14,246	-0.01%
2024/06/13	12	58.89	1	59.40	58.80	11	14,105	0.08%
2024/06/12	11	58.82	11	59.08	59.50	0	14,053	0.00%
2024/06/11	22	61.42	8.2	60.18	60.30	13.8	13,956	0.10%
2024/06/07	34	61.67	13	61.54	61.00	21	13,711	0.15%
2024/06/06	3	60.96	17.3	60.91	61.20	-14.3	13,462	-0.11%
2024/06/05	48	60.94	34.1	61.23	60.90	13.9	13,261	0.10%
2024/06/04	24.1	59.42	16.1	59.62	60.80	8	13,052	0.06%
2024/06/03	42	58.20	28.2	58.04	59.40	13.9	12,891	0.11%
2024/05/31	27	57.92	30	58.30	57.60	-3	12,742	-0.02%
2024/05/30	2.2	55.18	1	56.00	55.60	1.2	12,562	0.01%
2024/05/29	2.1	54.90	2	56.45	55.80	0.1	12,507	0.00%
2024/05/28	15	55.25	16.2	55.42	55.60	-1.2	12,400	-0.01%
2024/05/27	6.1	53.51	7	53.49	53.50	-1	12,274	-0.01%
2024/05/24	11	53.20	18	53.78	53.60	-7	12,229	-0.06%
2024/05/23	2.1	55.07	19	53.48	53.90	-16.9	12,156	-0.14%
2024/05/22	0.4	57.03	6	57.30	56.90	-5.6	11,867	-0.05%
2024/05/21	24.1	57.53	13	58.02	57.80	11.1	11,734	0.09%
2024/05/20	96	58.99	94	59.20	58.80	2	11,595	0.02%
2024/05/17	26	57.77	34	57.84	58.40	-8	11,186	-0.07%
2024/05/16	22	56.65	15	55.99	56.40	7	11,024	0.06%
2024/05/15	9.1	55.09	16	54.78	54.20	-7	10,814	-0.06%
2024/05/14	15.3	55.12	18	55.89	54.70	-2.8	10,674	-0.03%
2024/05/13	43.2	56.35	23	56.52	56.80	20.2	10,442	0.19%
2024/05/10	75	58.22	80	58.46	56.90	-5	10,181	-0.05%
2024/05/09	45.1	58.55	45.5	58.54	57.10	-0.4	9,814	0.00%
2024/05/08	24.5	59.34	13.1	59.14	58.20	11.4	9,506	0.12%
2024/05/07	105	61.28	110	61.33	61.60	-5	9,186	-0.05%	大買/大賣/
2024/05/06	66	62.59	68.3	62.37	63.40	-2.2	8,657	-0.03%
2024/05/03	79	59.69	76	59.99	61.00	3	8,213	0.04%
2024/05/02	73.1	59.42	99.6	58.60	60.00	-26.5	7,784	-0.34%
2024/04/30	47	55.72	39	56.10	56.30	8	7,191	0.11%
2024/04/29	65.5	56.97	44.1	57.76	57.50	21.4	6,801	0.31%
2024/04/26	78.3	55.05	90	54.91	54.60	-11.7	6,223	-0.19%
2024/04/25	23	52.53	43.4	52.31	52.50	-20.4	5,733	-0.36%
2024/04/24	25.2	50.74	24	50.73	50.50	1.2	5,350	0.02%
2024/04/23	41	49.29	40	49.34	50.80	1	5,194	0.02%
2024/04/22	97.1	50.68	112	51.22	48.95	-14.9	4,823	-0.31%	大賣/
2024/04/19	55.2	48.65	87	48.55	49.40	-31.8	3,703	-0.86%
2024/04/18	46	48.13	19.1	47.73	49.40	26.9	3,077	0.87%
2024/04/17	0	0.00	7	44.20	44.95	-7	2,795	-0.25%
2024/04/16	0	43.33	7	43.37	43.20	-7	2,747	-0.25%
2024/04/15	0	44.60	0	0.00	44.20	0	2,686	0.00%
2024/04/12	0	0.00	0.5	44.84	45.25	-0.5	2,704	-0.02%
2024/04/11	8	45.01	6	44.90	44.90	2	2,753	0.07%
2024/04/10	5	43.16	2.1	43.24	43.50	2.9	2,642	0.11%
2024/04/09	5	42.70	1	42.80	42.75	4	2,585	0.15%
2024/04/08	1	42.50	6	42.41	42.50	-5	2,552	-0.20%
2024/04/03	0	42.06	0	0.00	41.85	0	2,494	0.00%
2024/04/02	1	42.90	10	43.15	42.65	-9	2,456	-0.37%
2024/04/01	4	42.25	10	42.05	42.35	-6	2,392	-0.25%
2024/03/29	0	41.70	0	41.45	41.80	0	2,302	0.00%
2024/03/28	0	0.00	3.1	41.36	41.05	-3.1	2,268	-0.14%
2024/03/27	1	41.35	15	41.00	41.30	-14	2,232	-0.63%
2024/03/26	1	39.85	1	39.80	39.75	0	2,109	0.00%
2024/03/25	0	0.00	0.2	39.15	39.15	-0.2	2,096	-0.01%
2024/03/22	1	38.80	0	0.00	38.65	1	2,089	0.05%
2024/03/20	0	38.60	0	0.00	38.30	0	2,122	0.00%
2024/03/18	1	38.55	0	0.00	38.80	1	2,231	0.04%
2024/03/15	1	38.60	0.4	38.70	38.55	0.7	2,243	0.03%
2024/03/14	0	39.43	1	39.60	39.50	-1	2,246	-0.04%
2024/03/13	0	38.60	1.2	38.54	38.65	-1.2	2,267	-0.05%
2024/03/12	5	39.00	0	0.00	39.30	5	2,287	0.22%
2024/03/11	0.2	39.00	0	0.00	38.75	0.2	2,309	0.01%
2024/03/07	2	38.30	1.2	38.50	38.45	0.8	2,366	0.03%
2024/03/06	1	38.85	0	0.00	38.75	1	2,348	0.04%
2024/03/01	0	39.15	2	39.50	39.15	-2	2,354	-0.08%
2024/02/26	0	39.20	0	0.00	39.10	0	2,386	0.00%
2024/02/23	0	39.85	0.1	40.30	39.85	0	2,364	0.00%
2024/02/22	0	40.20	0	0.00	40.40	0	2,367	0.00%
2024/02/20	0	40.00	0	0.00	39.80	0	2,353	0.00%
2024/02/19	0	0.00	1	40.40	40.15	-1	2,347	-0.04%
2024/02/16	0	39.50	0	0.00	39.65	0	2,324	0.00%
2024/02/15	0	38.80	0	0.00	39.40	0	2,310	0.00%
2024/02/05	0	0.00	1	39.00	38.90	-1	2,295	-0.04%
2024/02/02	0.1	38.87	1	38.95	38.60	-0.9	2,280	-0.04%
2024/02/01	0	39.43	0	0.00	39.25	0	2,264	0.00%