華建 (2530)-元大-蘆洲券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	30	40.20	40.40	-30	1,140	-2.63%
2024/11/14	0	0.00	1	39.90	39.35	-1	1,248	-0.08%
2024/11/12	1	39.15	0	0.00	39.10	1	1,287	0.08%
2024/11/08	0	0.00	1	41.05	40.40	-1	1,309	-0.08%
2024/11/01	0	0.00	3	40.12	40.20	-3	1,572	-0.19%
2024/10/24	0	0.00	3	38.65	38.75	-3	2,027	-0.15%
2024/10/21	1	39.10	0	0.00	39.05	1	2,135	0.05%
2024/10/18	1	39.50	0	0.00	39.40	1	2,170	0.05%
2024/10/17	5	40.95	0	0.00	40.25	5	2,193	0.23%
2024/10/15	1	40.35	1	41.30	40.40	0	2,237	0.00%
2024/10/14	1	39.10	0	0.00	39.15	1	2,253	0.04%
2024/10/09	0	0.00	10	38.80	38.45	-10	2,322	-0.43%
2024/10/07	0	0.00	5	39.00	39.05	-5	2,372	-0.21%
2024/10/04	0	39.70	0	0.00	39.00	0	2,418	0.00%
2024/09/27	1	40.50	3	40.30	39.90	-2	2,417	-0.08%
2024/09/26	0	0.00	1	39.70	40.00	-1	2,426	-0.04%
2024/09/25	1	39.35	15	39.37	39.05	-14	2,443	-0.57%
2024/09/24	0	0.00	85	39.05	38.85	-85	2,431	-3.50%
2024/09/23	1	40.30	3.2	39.90	39.30	-2.2	2,432	-0.09%
2024/09/20	5	40.44	1	40.15	40.80	4	2,388	0.17%
2024/09/12	0	0.00	0.1	42.20	41.95	-0.1	2,226	0.00%
2024/09/11	2	42.00	0	0.00	42.20	2	2,219	0.09%
2024/09/09	0	0.00	2	43.93	44.65	-2	2,231	-0.09%
2024/09/06	0	0.00	0.1	44.70	44.75	-0.1	2,229	0.00%
2024/09/03	1	46.20	0	0.00	46.05	1	2,246	0.04%
2024/08/20	0	0.00	2	47.65	47.40	-2	2,264	-0.09%
2024/08/15	1	51.50	1	51.50	50.00	0	2,198	0.00%
2024/08/09	4	49.19	0	0.00	48.20	4	2,182	0.18%
2024/08/08	1	48.40	0	0.00	48.25	1	2,181	0.05%
2024/08/07	0.1	46.85	0	0.00	48.25	0.1	2,174	0.00%
2024/08/06	7	44.93	0	0.00	45.40	7	2,146	0.33%
2024/08/05	9	48.50	10	48.10	48.10	-1	2,080	-0.05%
2024/08/02	7	54.29	0	0.00	53.40	7	2,060	0.34%
2024/08/01	0	0.00	1	57.20	55.90	-1	2,077	-0.05%
2024/07/31	7	59.90	1	58.60	57.80	6	2,042	0.29%
2024/07/30	7	58.97	1.3	58.47	59.10	5.7	2,019	0.28%
2024/07/29	11	58.43	10	57.62	57.50	1	1,964	0.05%
2024/07/22	2	52.75	0	0.00	53.30	2	1,838	0.11%
2024/07/16	10	55.00	2.5	54.59	53.50	7.5	1,809	0.41%
2024/07/15	0	0.00	3	54.50	54.50	-3	1,819	-0.16%
2024/07/11	90	53.52	1	54.10	54.00	89	1,800	4.94%
2024/07/05	0.1	49.40	0	0.00	49.25	0.1	1,797	0.00%
2024/07/04	1	49.50	0	0.00	49.45	1	1,825	0.05%
2024/07/03	0.5	49.52	0	0.00	49.25	0.5	1,866	0.03%
2024/07/02	0.1	49.30	1	49.40	49.80	-0.9	1,917	-0.05%
2024/06/19	3	49.02	0	0.00	48.80	3	2,084	0.14%
2024/06/14	0	0.00	3	47.98	48.50	-3	2,086	-0.14%
2024/06/12	1.1	45.57	1	45.45	45.55	0.1	2,165	0.00%
2024/06/11	2	47.00	0	0.00	47.20	2	2,165	0.09%
2024/06/07	0	0.00	4	48.00	48.30	-4	2,196	-0.18%
2024/06/06	0.1	48.35	0	0.00	48.15	0.1	2,259	0.01%
2024/06/05	0	0.00	4	47.78	48.15	-4	2,286	-0.17%
2024/06/04	1	49.50	0.1	49.65	48.90	1	2,292	0.04%
2024/06/03	0	0.00	0	51.00	49.60	0	2,280	0.00%
2024/05/31	1.1	48.52	3	48.23	49.70	-2	2,261	-0.09%
2024/05/30	3.5	47.57	0	0.00	47.35	3.5	2,228	0.16%
2024/05/29	0.3	47.10	2	47.90	47.75	-1.7	2,224	-0.08%
2024/05/28	0	0.00	0	47.10	47.05	0	2,222	0.00%
2024/05/27	1	47.25	0	0.00	46.95	1	2,242	0.04%
2024/05/24	1	47.10	2	47.20	47.20	-1	2,254	-0.04%
2024/05/23	1	45.70	0	0.00	46.20	1	2,254	0.04%
2024/05/22	1	46.90	0	0.00	46.90	1	2,255	0.04%
2024/05/21	2	47.35	0.2	47.50	47.20	1.9	2,271	0.08%
2024/05/20	0	0.00	1	48.55	48.10	-1	2,277	-0.04%
2024/05/17	0	0.00	1.1	47.69	47.75	-1.1	2,309	-0.05%
2024/05/16	0.2	47.40	1	46.90	47.30	-0.8	2,363	-0.03%
2024/05/15	1	46.15	2	46.55	46.05	-1	2,397	-0.04%
2024/05/14	3	47.27	0.1	46.30	46.20	2.9	2,401	0.12%
2024/05/13	1.2	48.52	4	48.89	48.60	-2.9	2,376	-0.12%
2024/05/10	1	47.25	0	0.00	47.60	1	2,362	0.04%
2024/05/09	1.3	47.28	0	0.00	46.70	1.3	2,356	0.06%
2024/05/08	2	48.25	1	47.20	47.10	1	2,339	0.04%
2024/05/07	3	50.20	70.2	50.25	49.50	-67.2	2,293	-2.93%
2024/05/06	2	54.99	2.1	54.50	54.00	-0.1	2,219	0.00%
2024/05/03	1	53.30	42.9	53.79	54.90	-41.9	2,188	-1.91%
2024/05/02	4.3	52.05	2	52.30	52.80	2.3	2,134	0.11%
2024/04/30	0.3	50.40	1.2	50.50	51.30	-0.9	2,102	-0.04%
2024/04/29	0	0.00	20.1	49.86	51.40	-20.1	2,081	-0.97%
2024/04/26	0.4	51.50	4	51.88	50.50	-3.6	2,041	-0.18%
2024/04/25	2	51.50	1	51.90	51.60	1	2,022	0.05%
2024/04/24	0	0.00	1	53.00	52.20	-1	2,015	-0.05%
2024/04/23	2	51.40	0.2	52.00	52.50	1.8	2,018	0.09%
2024/04/22	0	0.00	6.6	53.08	52.00	-6.6	2,004	-0.33%
2024/04/19	5	53.34	0	0.00	53.00	5	1,963	0.25%
2024/04/17	2.5	51.74	1	53.00	52.90	1.5	1,948	0.08%
2024/04/16	0.3	52.18	0	0.00	51.40	0.3	1,940	0.01%
2024/04/15	1.4	53.73	0	0.00	53.70	1.4	1,924	0.07%
2024/04/12	1.1	52.44	2	50.55	53.20	-1	1,982	-0.05%
2024/04/11	4	52.93	0.6	55.30	51.90	3.4	1,972	0.17%
2024/04/10	2	51.75	1	51.49	51.90	1	1,949	0.05%
2024/04/08	2	49.50	0.3	49.70	49.85	1.8	1,900	0.09%
2024/04/03	0.3	47.60	1	46.40	47.40	-0.7	1,847	-0.04%
2024/04/02	2.2	46.76	2.4	46.54	47.45	-0.2	1,834	-0.01%
2024/03/29	0.1	45.40	0.1	44.05	44.20	0	1,760	0.00%
2024/03/28	1.4	44.35	0	0.00	44.85	1.4	1,723	0.08%
2024/03/27	0	0.00	1	42.75	43.20	-1	1,694	-0.06%
2024/03/26	1	42.10	0	0.00	41.55	1	1,677	0.06%
2024/03/25	0	0.00	1	41.30	41.75	-1	1,681	-0.06%
2024/03/22	1	40.75	0	0.00	40.40	1	1,686	0.06%
2024/03/21	1	40.85	0	0.00	40.45	1	1,694	0.06%
2024/03/20	1	40.80	0	0.00	40.60	1	1,716	0.06%
2024/03/19	1.3	41.50	0	0.00	41.60	1.3	1,742	0.07%
2024/03/18	22	40.78	1	40.00	41.10	21	1,751	1.20%
2024/03/14	31	43.22	0	0.00	43.55	31	1,640	1.89%
2024/03/13	0.5	43.29	0	0.00	42.95	0.5	1,616	0.03%
2024/03/12	41	41.88	0	0.00	42.05	41	1,593	2.57%
2024/03/11	0	0.00	3	39.60	39.80	-3	1,571	-0.19%
2024/03/08	0.2	38.85	1	39.20	39.35	-0.9	1,589	-0.05%
2024/03/07	0.1	38.60	0	0.00	38.95	0.1	1,598	0.01%
2024/03/06	1	38.55	5	38.60	38.60	-4	1,596	-0.25%
2024/03/05	0	0.00	2	38.30	38.45	-2	1,658	-0.12%
2024/03/01	1	38.30	0	0.00	38.20	1	1,660	0.06%
2024/02/29	3	38.00	0	0.00	37.95	3	1,651	0.18%
2024/02/27	0	0.00	1	38.35	38.55	-1	1,631	-0.06%
2024/02/26	0	38.88	0	0.00	38.35	0	1,638	0.00%
2024/02/23	1	38.95	0	0.00	38.90	1	1,633	0.06%
2024/02/22	30	38.48	0	0.00	38.50	30	1,622	1.85%
2024/02/16	29	36.58	0	0.00	36.50	29	1,496	1.94%
2024/02/05	0	0.00	2	37.85	37.85	-2	1,425	-0.14%
2024/02/02	1	37.80	0	0.00	37.50	1	1,439	0.07%
2024/01/31	1	37.90	0	0.00	37.90	1	1,434	0.07%
2024/01/30	2	37.80	4	38.20	37.90	-2	1,451	-0.14%
2024/01/18	2	37.08	0	0.00	37.00	2	1,396	0.14%
2024/01/17	1	37.20	0	0.00	36.95	1	1,390	0.07%
2024/01/16	3	37.32	0	0.00	37.25	3	1,368	0.22%
2024/01/15	1	37.30	3	37.80	37.85	-2	1,356	-0.15%
2024/01/12	2	37.00	0	0.00	37.00	2	1,339	0.15%
2024/01/10	0	0.00	10	36.90	37.30	-10	1,311	-0.76%
2024/01/08	12	37.10	0	0.00	35.70	12	1,278	0.94%
2024/01/05	1	38.10	0	0.00	38.20	1	1,202	0.08%
2024/01/04	0	0.00	12	37.58	37.70	-12	1,169	-1.03%
2024/01/03	2	36.70	20	36.30	36.80	-18	1,137	-1.58%
2023/12/28	0	0.00	20	35.55	35.80	-20	1,132	-1.77%
2023/12/18	0	0.00	1	36.00	36.30	-1	1,111	-0.09%
2023/12/14	20	35.32	30	36.30	36.80	-10	1,060	-0.94%
2023/12/07	0	34.75	0	0.00	33.70	0	947	0.00%
2023/12/06	3	34.05	0.9	33.72	34.60	2.1	915	0.23%
2023/12/04	0.9	31.20	0	0.00	32.15	0.9	813	0.11%
2023/11/24	0	0.00	1	28.75	28.65	-1	707	-0.14%
2023/10/18	1	27.35	0	0.00	27.25	1	810	0.12%
2023/10/05	0	0.00	1	26.30	26.80	-1	805	-0.12%
2023/10/03	1	27.20	0	0.00	27.10	1	786	0.13%
2023/10/02	1	26.25	1	26.40	26.45	0	750	0.00%
2023/08/24	0	0.00	1	25.10	25.00	-1	1,113	-0.09%
2023/08/10	2	25.73	0	0.00	25.90	2	1,204	0.17%
2023/08/09	0	0.00	2	25.75	25.80	-2	1,215	-0.16%
2023/08/08	2	26.23	0	0.00	26.45	2	1,199	0.17%
2023/08/04	0	0.00	4	26.38	25.95	-4	1,191	-0.34%
2023/08/02	6	25.06	0	0.00	24.85	6	1,152	0.52%
2023/08/01	2	24.83	0	0.00	24.85	2	1,142	0.18%
2023/07/31	1	24.35	0	0.00	24.50	1	1,139	0.09%
2023/07/21	0	0.00	2	23.40	23.25	-2	1,386	-0.14%
2023/07/20	0	0.00	5	23.15	23.35	-5	1,401	-0.36%
2023/06/14	2.2	25.00	0	0.00	24.85	2.2	1,373	0.16%
2023/06/07	0.8	25.25	13	24.30	24.25	-12.2	1,354	-0.90%
2023/06/02	0	0.00	7	23.29	23.70	-7	1,218	-0.57%
2023/06/01	0	0.00	14	22.79	23.05	-14	1,198	-1.17%
2023/05/31	10	23.60	11	23.25	22.90	-1	1,163	-0.09%
2023/05/11	10.4	22.39	0	0.00	21.85	10.4	972	1.07%
2023/05/05	11	21.88	0	0.00	21.95	11	932	1.18%
2023/05/04	0	0.00	2	22.20	22.45	-2	913	-0.22%
2023/05/03	5	22.20	2	22.35	22.45	3	902	0.33%
2023/05/02	47	22.82	1	23.35	23.25	46	850	5.41%
2023/04/28	5	22.05	5	22.40	22.10	0	801	0.00%
2023/04/27	5	20.75	0	0.00	21.35	5	751	0.66%
2023/04/13	1	19.30	0	0.00	19.20	1	603	0.17%
2023/04/12	1	19.10	0	0.00	19.35	1	596	0.17%
2023/04/10	0	0.00	6	19.48	19.25	-6	577	-1.04%
2023/04/07	1	18.85	0	0.00	19.10	1	553	0.18%
2023/03/06	0	17.60	0	0.00	17.60	0	615	0.00%
2023/02/23	5	17.40	0	0.00	17.40	5	638	0.78%
2023/02/20	5	17.60	0	0.00	17.60	5	686	0.73%
2023/02/14	5	17.60	0	0.00	17.65	5	862	0.58%
2023/02/13	13	17.64	0	0.00	17.65	13	882	1.47%
2023/02/10	2	17.95	0	0.00	18.05	2	880	0.23%
2023/02/08	0.6	18.00	0	0.00	17.95	0.6	882	0.06%
2023/02/06	10	17.64	0	0.00	17.65	10	911	1.10%
2023/01/17	0	0.00	2	17.25	17.25	-2	1,082	-0.18%
2023/01/10	0.8	17.35	0	0.00	17.30	0.8	1,339	0.06%
2023/01/09	2	17.35	0	0.00	17.35	2	1,348	0.15%
2022/12/28	0	0.00	0	17.25	17.25	0	1,609	0.00%
2022/12/08	0	0.00	4	17.85	17.85	-4	1,858	-0.22%
2022/12/07	1	17.80	2	17.95	18.05	-1	1,868	-0.05%
2022/11/30	2	18.50	0	0.00	18.50	2	1,827	0.11%
2022/11/15	2	18.70	2	18.95	18.90	0	1,769	0.00%
2022/11/14	2	19.15	0	0.00	19.20	2	1,752	0.11%
2022/11/11	4	18.88	2	18.50	19.20	2	1,716	0.12%
2022/11/10	0.3	18.45	0	0.00	18.10	0.3	1,606	0.02%
2022/11/09	2	18.20	0	0.00	18.20	2	1,595	0.13%
2022/11/03	0	0.00	2	17.20	17.30	-2	1,529	-0.13%
2022/10/26	0	0.00	1	18.95	19.00	-1	1,398	-0.07%
2022/10/24	1	19.75	1	19.95	19.35	0	1,308	0.00%
2022/10/19	0	0.00	1	18.60	18.60	-1	1,115	-0.09%
2022/09/27	1	17.45	1	17.25	17.25	0	678	0.00%
2022/09/26	1	16.95	2	16.95	16.90	-1	656	-0.15%
2022/09/20	2	16.95	0	0.00	17.05	2	606	0.33%
2022/09/19	3	17.00	0	0.00	17.00	3	595	0.50%
2022/09/16	1	17.35	1	17.20	17.20	0	554	0.00%
2022/09/13	0	0.00	2	15.90	15.85	-2	448	-0.45%
2022/09/12	2	15.75	2	15.85	15.90	0	449	0.00%
2022/09/06	0	0.00	2	15.80	15.85	-2	445	-0.45%
2022/09/02	0	0.00	2	15.90	15.95	-2	432	-0.46%
2022/09/01	0	0.00	1	15.70	15.90	-1	407	-0.25%
2022/08/30	0	0.00	1	15.05	15.60	-1	331	-0.30%
2022/08/29	1	15.00	0	0.00	14.85	1	306	0.33%
2022/08/16	0	14.45	0	0.00	14.40	0	266	0.00%
2022/07/27	0	0.00	3	14.50	14.45	-3	285	-1.05%
2022/07/19	0	0.00	1	14.40	14.40	-1	311	-0.32%
2022/06/22	0	0.00	0.1	14.38	14.45	-0.1	312	-0.04%
2022/06/07	0	14.30	0	0.00	14.45	0	318	0.00%
2022/05/16	0	14.40	0	0.00	14.40	0	449	0.00%
2022/04/29	0	0.00	1	14.40	14.35	-1	488	-0.20%
2022/04/21	0	0.00	160	14.55	14.55	-160	473	-33.81%	大賣/鉅額交易
2022/04/08	20	14.70	0	0.00	14.75	20	506	3.95%
2022/04/07	10	14.65	0	0.00	14.65	10	514	1.95%
2022/04/06	90	14.68	0	0.00	14.75	90	512	17.55%
2022/04/01	20	14.75	0	0.00	14.70	20	510	3.92%
2022/03/31	20	14.70	0	0.00	14.70	20	513	3.90%
2022/03/29	0	14.70	0	0.00	14.70	0	516	0.00%
2022/03/01	0	15.85	0	0.00	14.65	0	580	0.00%
2022/02/24	0	0.00	150	14.43	14.50	-150	549	-27.28%	大賣/鉅額交易
2022/02/23	150	14.57	0	0.00	14.50	150	531	28.21%	大買/鉅額交易
2022/02/16	0	14.72	0	0.00	14.85	0	521	0.00%
2022/02/15	0	14.70	0	0.00	14.70	0	519	0.00%
2022/02/14	0	0.00	100	14.89	14.70	-100	534	-18.72%
2022/02/10	52	14.60	0	0.00	14.60	52	525	9.90%
2022/02/09	48	14.50	0	0.00	14.55	48	531	9.03%
2022/01/24	0	0.00	100	14.45	14.60	-100	532	-18.78%
2022/01/21	0.2	14.70	0	0.00	14.55	0.2	531	0.03%
2022/01/20	30	14.75	0	0.00	14.75	30	533	5.62%
2022/01/19	10	14.75	0	0.00	14.75	10	536	1.86%
2022/01/17	15	14.70	0	0.00	14.80	15	549	2.73%
2022/01/14	45	14.72	0	0.00	14.70	45	559	8.04%
2022/01/06	0	0.00	70	14.85	14.80	-70	589	-11.88%
2022/01/05	70	14.85	0	0.00	14.95	70	597	11.71%
2021/12/24	0	0.00	1	14.35	14.55	-1	698	-0.14%
2021/11/26	1	14.40	0	0.00	14.40	1	930	0.11%
2021/11/10	0	0.00	1	14.80	14.70	-1	892	-0.11%
2021/11/02	0	0.00	0	14.95	14.80	0	862	-0.01%
2021/11/01	0	14.95	0	0.00	14.90	0	858	0.00%
2021/10/29	0	15.00	0	0.00	14.90	0	858	0.00%
2021/10/28	0	14.90	0	0.00	15.00	0	856	0.00%
2021/10/13	0	0.00	0.1	15.30	14.85	-0.1	825	-0.01%
2021/10/07	2	15.20	0	0.00	15.20	2	764	0.26%
2021/09/29	0	0.00	1	15.00	15.60	-1	636	-0.16%
2021/09/28	0	0.00	2	15.13	15.25	-2	585	-0.34%
2021/09/27	6	15.28	21	15.25	14.90	-15	527	-2.84%
2021/09/17	0	0.00	1	14.25	14.25	-1	406	-0.25%
2021/09/03	0	13.80	0	0.00	13.90	0	368	0.01%
2021/08/18	0	0.00	2	13.70	13.65	-2	405	-0.49%
2021/08/10	0	13.60	0	0.00	13.70	0	414	0.01%
2021/08/02	0	13.80	0	0.00	14.05	0	554	0.00%
2021/07/28	0	0.00	1	14.05	13.95	-1	577	-0.17%
2021/07/19	0	13.85	0.1	13.65	13.70	-0.1	724	-0.01%
2021/06/10	0	0.00	50	13.60	13.60	-50	1,075	-4.65%
2021/06/07	50	13.50	0	0.00	13.55	50	1,105	4.52%
2021/05/21	0	0.00	78	13.80	13.75	-78	1,277	-6.11%
2021/05/18	8	13.55	30	13.80	13.55	-22	1,296	-1.70%
2021/05/12	50	13.55	1	13.55	13.45	49	1,270	3.86%
2021/05/11	50	13.85	0	0.00	13.80	50	1,199	4.17%
2021/05/03	0	0.00	4	14.50	14.30	-4	1,169	-0.34%
2021/04/26	0	0.00	0.1	14.75	14.50	-0.1	1,182	-0.01%
2021/04/22	13	15.57	10	15.65	15.35	3	1,118	0.27%
2021/04/21	3.1	15.10	1	15.15	15.10	2.1	1,020	0.20%
2021/04/20	23.1	14.65	57	14.55	14.65	-33.9	960	-3.53%
2021/04/13	0	0.00	2	14.35	14.25	-2	995	-0.20%
2021/03/31	0	0.00	1	14.40	14.35	-1	1,086	-0.09%
2021/03/25	0	0.00	1	14.05	14.05	-1	1,220	-0.08%
2021/03/23	0	14.10	2	13.95	14.05	-2	1,571	-0.13%
2021/03/22	0	0.00	0.1	14.20	14.15	-0.1	1,601	0.00%
2021/03/17	0	0.00	0.2	14.30	14.30	-0.2	1,641	-0.01%
2021/03/15	0	14.30	0	0.00	14.25	0	1,726	0.00%
2021/03/11	1	14.35	0	0.00	14.25	1	1,799	0.06%
2021/03/08	8.1	14.69	2	14.60	14.50	6.1	1,896	0.32%
2021/03/05	0	0.00	2	14.28	14.55	-2	1,836	-0.11%
2021/02/24	4	14.30	0	0.00	14.25	4	2,019	0.20%
2021/02/18	0	0.00	0.2	14.10	14.30	-0.2	2,171	-0.01%
2021/02/17	2	14.05	0	0.00	14.15	2	2,201	0.09%
2021/02/04	0	0.00	1	14.10	14.10	-1	2,351	-0.04%
2021/02/03	0	0.00	1.8	13.95	14.05	-1.8	2,374	-0.08%
2021/02/01	0	0.00	1	13.80	13.75	-1	2,460	-0.04%
2021/01/22	0	0.00	436	13.50	13.50	-436	2,560	-17.03%	大賣/鉅額交易
2021/01/21	0	0.00	1	13.55	13.55	-1	2,543	-0.04%
2021/01/13	1	13.75	0	0.00	13.70	1	2,523	0.04%
2021/01/12	0	0.00	1	13.85	13.85	-1	2,485	-0.04%
2021/01/11	1	13.95	1	13.90	13.95	0	2,466	0.00%
2021/01/07	2	14.00	0	0.00	14.00	2	2,425	0.08%
2021/01/06	0	0.00	3	14.02	13.95	-3	2,398	-0.13%
2020/12/28	3	14.08	0	0.00	14.05	3	2,289	0.13%
2020/12/25	1	14.20	1	14.15	14.20	0	2,261	0.00%
2020/12/24	0	0.00	1	14.35	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	2	14.50	14.30	-2	2,207	-0.09%
2020/12/21	0	0.00	5	14.03	14.15	-5	2,151	-0.23%
2020/12/18	10	13.90	7	13.79	14.00	3	2,106	0.14%
2020/12/17	17	13.73	27	13.68	13.65	-10	2,020	-0.49%
2020/12/11	0	0.00	2	14.30	14.20	-2	1,729	-0.12%
2020/12/09	0	0.00	4	13.66	13.60	-4	1,675	-0.24%
2020/12/08	1.1	14.00	0	0.00	13.90	1.1	1,622	0.07%
2020/12/07	0.5	14.00	15	14.08	13.95	-14.5	1,586	-0.91%
2020/12/04	0.7	14.00	0	0.00	14.15	0.7	1,545	0.05%
2020/12/03	0.1	14.00	7	14.06	14.25	-6.9	1,519	-0.45%
2020/12/02	0	0.00	1	14.40	14.25	-1	1,481	-0.07%
2020/11/30	2	15.00	0	0.00	15.15	2	1,397	0.14%
2020/11/27	3	15.80	0	0.00	16.00	3	1,296	0.23%
2020/11/19	0	15.00	0	0.00	14.65	0	1,157	0.00%
2020/11/18	0	15.20	0	0.00	15.05	0	1,135	0.00%
2020/11/17	43	14.89	0	0.00	14.85	43	1,127	3.81%
2020/11/16	1	15.15	0	0.00	15.10	1	1,013	0.10%
2020/11/13	5	15.28	0	0.00	15.15	5	981	0.51%
2020/11/11	0	0.00	0.4	15.10	15.20	-0.4	814	-0.05%
2020/11/09	0	15.50	0	0.00	15.35	0	740	0.00%
2020/11/06	10	15.30	0	0.00	15.30	10	685	1.46%
2020/10/29	0	0.00	0.3	15.30	15.35	-0.3	513	-0.05%
2020/10/27	0	15.30	0	0.00	15.50	0	510	0.00%
2020/10/26	0	0.00	1	15.50	15.35	-1	514	-0.19%
2020/10/23	0	0.00	2	15.30	15.30	-2	513	-0.39%
2020/10/22	78	15.00	0	0.00	15.30	78	501	15.55%
2020/10/21	122	15.05	0	0.00	15.30	122	477	25.53%	大買/鉅額交易
2020/10/19	0	0.00	30	15.40	15.30	-30	464	-6.46%
2020/09/29	3	15.35	0	0.00	15.50	3	449	0.67%
2020/08/17	6	16.58	0	0.00	16.40	6	493	1.22%
2020/08/14	20	16.80	0	0.00	16.75	20	492	4.06%
2020/08/05	3	16.40	0	0.00	16.40	3	493	0.61%
2020/08/03	12	16.73	1	16.65	16.75	11	492	2.23%
2020/07/15	0	0.00	2	16.55	16.50	-2	577	-0.35%
2020/06/30	2	17.25	0	0.00	17.10	2	533	0.38%
2020/06/24	0	0.00	1	18.80	17.95	-1	523	-0.19%
2020/06/23	25	18.20	0	0.00	17.85	25	501	4.99%
2020/06/22	5	18.20	0	0.00	18.40	5	485	1.03%
2020/06/17	2	17.80	3	17.83	17.60	-1	465	-0.21%
2020/06/16	0	0.00	1	17.60	17.60	-1	454	-0.22%
2020/06/08	0	0.00	3	17.08	17.30	-3	416	-0.72%
2020/06/05	0	0.00	5	16.40	16.90	-5	403	-1.24%
2020/06/03	0	0.00	5	16.20	16.25	-5	394	-1.27%
2020/05/27	3	16.35	0	0.00	16.35	3	367	0.82%
2020/05/12	5	15.80	1	15.85	16.05	4	341	1.17%
2020/05/11	9	16.14	0	0.00	16.05	9	333	2.70%
2020/05/05	0.5	16.70	0	0.00	16.70	0.5	323	0.15%
2020/04/30	2	17.90	0	0.00	17.90	2	307	0.65%
2020/04/20	0	15.80	0	0.00	15.80	0	269	0.00%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2020/01/10	0	16.20	0	0.00	16.30	0	126	0.00%
2019/12/03	0	15.70	0	0.00	15.80	0	97	0.00%
2019/10/07	0	0.00	45	15.96	15.95	-45	105	-42.77%
2019/09/27	0	0.00	0.1	16.00	16.05	-0.1	114	-0.10%
2019/09/04	0	16.30	0	0.00	16.35	0	128	0.00%
2019/09/03	0	16.35	0	0.00	16.35	0	128	0.00%
2019/07/24	0	0.00	10	16.56	16.40	-10	187	-5.34%
2019/07/09	0	0.00	1	17.10	17.00	-1	240	-0.42%
2019/05/31	2	15.90	0	0.00	15.90	2	260	0.77%
2019/05/29	5	15.85	2	15.50	15.80	3	255	1.17%
2019/04/09	15	15.65	0	0.00	15.75	15	162	9.24%
2019/03/26	5	16.55	0	0.00	16.65	5	153	3.26%
2019/03/22	2	16.73	8	16.65	16.80	-6	150	-3.98%
2019/03/21	40	17.47	10	16.77	16.55	30	146	20.41%
2019/01/11	0	0.00	3	15.60	15.80	-3	103	-2.89%
2018/11/15	3	16.05	0	0.00	15.90	3	174	1.71%
2018/09/17	0	0.00	0.1	16.05	15.95	-0.1	179	-0.05%
2018/08/15	0	0.00	5	15.75	15.85	-5	170	-2.93%
2018/07/26	5	16.10	0	0.00	16.05	5	138	3.60%
2018/07/02	6	15.55	0	0.00	15.50	6	147	4.06%
2018/06/08	0	0.00	1	15.50	15.50	-1	251	-0.40%
2018/06/07	0	0.00	5	15.55	15.55	-5	253	-1.98%
2018/04/25	0	15.15	1	15.30	15.25	-1	287	-0.33%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/01/24	0	0.00	0.5	15.35	15.45	-0.5	237	-0.22%