皇翔 (2545)-元大-蘆洲券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股▲0.56%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	61.20	61.90	-1	957	-0.10%
2025/01/16	2.1	60.60	0	0.00	60.40	2.1	959	0.21%
2025/01/15	0.1	61.30	2	61.20	60.60	-1.9	967	-0.20%
2025/01/09	3	62.50	3	63.87	62.20	0	969	0.00%
2024/12/31	1	64.20	1	64.20	64.70	0	1,025	0.00%
2024/12/30	1	64.60	1	64.30	64.30	0	1,022	0.00%
2024/12/26	0	0.00	1	63.90	63.70	-1	1,033	-0.10%
2024/12/24	16	64.24	0	0.00	64.10	16	1,038	1.54%
2024/12/23	1	62.30	0	0.00	62.70	1	1,039	0.10%
2024/12/18	0	0.00	3	62.70	62.20	-3	1,153	-0.26%
2024/12/16	1	65.30	1	64.20	64.20	0	1,180	0.00%
2024/12/13	1	64.60	0	0.00	64.10	1	1,193	0.08%
2024/12/10	3	66.50	0	0.00	66.00	3	1,233	0.24%
2024/12/09	9.1	69.03	0	0.00	67.70	9.1	1,274	0.71%
2024/12/06	0	0.00	2	74.20	74.50	-2	1,289	-0.16%
2024/12/05	10	72.16	0	0.00	71.10	10	1,286	0.78%
2024/12/02	2	76.30	1	78.10	76.20	1	1,299	0.08%
2024/11/29	0	0.00	1	75.50	75.90	-1	1,320	-0.08%
2024/11/28	1	73.55	4	75.25	73.10	-3	1,386	-0.21%
2024/11/27	2	76.70	12	76.38	76.30	-10	1,378	-0.73%
2024/11/26	0	0.00	3	78.63	79.00	-3	1,386	-0.22%
2024/11/25	10	78.80	0	0.00	78.90	10	1,404	0.71%
2024/11/22	0	0.00	1	77.50	77.70	-1	1,407	-0.07%
2024/11/21	0	0.00	15	74.41	76.60	-15	1,389	-1.08%
2024/11/20	6	70.33	0	0.00	70.70	6	1,372	0.44%
2024/11/19	1	68.70	7	70.19	70.90	-6	1,397	-0.43%
2024/11/15	0	0.00	1	67.90	67.70	-1	1,473	-0.07%
2024/11/14	1	67.30	0	0.00	67.40	1	1,544	0.06%
2024/11/13	0	0.00	5	66.36	66.70	-5	1,726	-0.29%
2024/11/12	2	67.55	0	0.00	66.80	2	1,792	0.11%
2024/11/11	4	66.73	13	66.78	67.30	-9	1,793	-0.50%
2024/11/08	0	0.00	1	64.80	64.70	-1	1,775	-0.06%
2024/11/07	2	61.75	1	61.60	61.70	1	1,770	0.06%
2024/11/06	3	60.67	0	0.00	61.50	3	1,777	0.17%
2024/11/05	3	60.63	0	0.00	60.50	3	1,798	0.17%
2024/11/01	1	58.20	7	59.89	61.20	-6	1,866	-0.32%
2024/10/24	1	58.50	0	0.00	58.40	1	2,062	0.05%
2024/10/23	1	59.30	0	0.00	59.10	1	2,076	0.05%
2024/10/22	0	0.00	7	60.70	60.60	-7	2,095	-0.33%
2024/10/14	0	0.00	2	59.90	58.80	-2	2,240	-0.09%
2024/10/11	5	59.74	0	0.00	59.40	5	2,265	0.22%
2024/10/09	1	59.90	0	0.00	60.10	1	2,307	0.04%
2024/10/07	0	0.00	4	59.75	60.50	-4	2,326	-0.17%
2024/10/04	2	58.10	0	0.00	58.00	2	2,310	0.09%
2024/10/01	1	58.60	0	0.00	58.60	1	2,308	0.04%
2024/09/30	0	0.00	1	58.80	59.40	-1	2,308	-0.04%
2024/09/27	2	58.00	0	0.00	57.90	2	2,302	0.09%
2024/09/26	1	57.80	0	0.00	57.20	1	2,312	0.04%
2024/09/25	1	57.50	2	57.90	58.00	-1	2,343	-0.04%
2024/09/24	4	57.33	0	0.00	57.00	4	2,340	0.17%
2024/09/23	1	56.10	1	56.00	57.50	0	2,334	0.00%
2024/09/20	19	58.96	0	0.00	58.50	19	2,308	0.82%
2024/09/19	1	65.00	4	65.05	65.00	-3	2,229	-0.13%
2024/09/13	0	0.00	4	63.80	63.60	-4	2,196	-0.18%
2024/09/12	0	0.00	2	61.90	61.80	-2	2,168	-0.09%
2024/09/11	0	0.00	1	61.60	61.60	-1	2,162	-0.05%
2024/09/10	10	62.14	8	64.29	61.10	2	2,154	0.09%
2024/09/09	4	61.05	6	62.07	62.20	-2	2,113	-0.09%
2024/09/06	2	58.55	0	0.00	58.90	2	2,087	0.10%
2024/09/05	1	59.40	1	59.10	59.20	0	2,111	0.00%
2024/09/04	2	58.60	0	0.00	58.10	2	2,145	0.09%
2024/09/03	4	61.43	0	0.00	60.30	4	2,154	0.19%
2024/09/02	8	62.43	0	0.00	61.60	8	2,167	0.37%
2024/08/30	4	63.53	8	64.05	63.90	-4	2,160	-0.19%
2024/08/29	2	62.00	1	61.60	61.50	1	2,098	0.05%
2024/08/28	2	63.55	2	63.40	62.10	0	2,105	0.00%
2024/08/26	1	62.70	3.1	61.90	60.70	-2.1	2,101	-0.10%
2024/08/23	7	61.59	0	0.00	61.30	7	2,095	0.33%
2024/08/22	2	62.70	2	63.45	63.00	0	2,086	0.00%
2024/08/21	4	63.74	6	63.23	64.70	-2	2,067	-0.10%
2024/08/20	16.1	66.42	8	65.23	65.00	8.1	2,038	0.40%
2024/08/19	0	0.00	3	70.77	70.60	-3	2,009	-0.15%
2024/08/16	9	69.10	7	69.73	69.10	2	2,000	0.10%
2024/08/15	13	68.33	17	68.90	67.20	-4	1,939	-0.21%
2024/08/14	0	0.00	16.5	65.30	65.30	-16.5	1,818	-0.91%
2024/08/13	1	58.40	2	58.60	59.40	-1	1,788	-0.06%
2024/08/12	2	56.70	2	57.40	56.90	0	1,831	0.00%
2024/08/07	0	0.00	2	54.20	55.10	-2	1,907	-0.10%
2024/08/06	2.1	54.50	1	56.40	54.00	1.1	1,947	0.05%
2024/08/05	5.1	57.87	6	57.82	57.60	-1	1,978	-0.05%
2024/08/02	3	65.50	0	0.00	64.00	3	2,030	0.15%
2024/08/01	13	66.96	6	67.10	68.50	7	2,071	0.34%
2024/07/30	4	63.50	0.2	63.90	64.90	3.8	2,346	0.16%
2024/07/29	4	65.50	33.2	65.30	64.60	-29.2	2,406	-1.21%
2024/07/26	2	63.25	0	0.00	63.80	2	2,399	0.08%
2024/07/23	0	0.00	2	64.25	64.40	-2	2,446	-0.08%
2024/07/22	6	61.80	0	61.80	62.10	6	2,491	0.24%
2024/07/19	9	62.73	2	64.35	63.70	7	2,503	0.28%
2024/07/18	15.2	63.27	1	64.30	64.50	14.2	2,499	0.57%
2024/07/17	2	66.05	0	0.00	64.70	2	2,510	0.08%
2024/07/16	1	64.20	2	64.50	64.80	-1	2,560	-0.04%
2024/07/15	0	0.00	1	64.50	63.00	-1	2,565	-0.04%
2024/07/12	1	63.00	1	64.30	62.60	0	2,602	0.00%
2024/07/11	4	63.03	2	62.75	63.50	2	2,586	0.08%
2024/07/10	0	0.00	1	60.50	61.40	-1	2,549	-0.04%
2024/07/08	0	0.00	1	58.40	58.50	-1	2,541	-0.04%
2024/07/05	0	58.90	0	0.00	58.40	0	2,598	0.00%
2024/07/03	1	59.40	0	0.00	58.40	1	2,596	0.04%
2024/07/02	1	58.50	2	58.80	59.20	-1	2,598	-0.04%
2024/07/01	0	0.00	8	59.30	60.10	-8	2,583	-0.31%
2024/06/27	1	56.20	0	0.00	56.30	1	2,549	0.04%
2024/06/26	0	0.00	1	57.10	56.80	-1	2,541	-0.04%
2024/06/24	0	0.00	1	57.40	57.00	-1	2,532	-0.04%
2024/06/21	1	56.30	1	56.30	56.50	0	2,532	0.00%
2024/06/20	1	56.30	1	57.30	56.70	0	2,529	0.00%
2024/06/17	2	57.25	2	57.75	57.10	0	2,502	0.00%
2024/06/14	0	0.00	1	58.40	57.90	-1	2,497	-0.04%
2024/06/13	2	56.60	0	0.00	57.00	2	2,481	0.08%
2024/06/12	4.1	58.36	0	0.00	57.50	4.1	2,450	0.17%
2024/06/11	4	60.80	0	0.00	60.50	4	2,417	0.17%
2024/06/07	1	63.10	1	63.00	62.60	0	2,374	0.00%
2024/06/06	0	0.00	1	61.50	62.40	-1	2,339	-0.04%
2024/06/05	1	62.30	1	63.40	61.70	0	2,309	0.00%
2024/06/04	3	62.13	4	62.30	62.50	-1	2,281	-0.04%
2024/06/03	0	0.00	2	60.75	61.40	-2	2,255	-0.09%
2024/05/31	0	0.00	6	60.75	60.00	-6	2,236	-0.27%
2024/05/29	1	58.80	0	0.00	58.50	1	2,185	0.05%
2024/05/28	1	58.10	1	59.40	58.40	0	2,171	0.00%
2024/05/27	1	57.50	1	57.80	58.00	0	2,152	0.00%
2024/05/24	1	58.20	2	58.20	58.50	-1	2,134	-0.05%
2024/05/23	3	59.63	1	60.40	58.80	2	2,119	0.09%
2024/05/22	1	62.30	4	61.55	62.30	-3	2,067	-0.15%
2024/05/20	4	60.73	14	60.66	61.30	-10	2,006	-0.50%
2024/05/16	2	59.85	20	59.90	60.00	-18	1,881	-0.96%
2024/05/13	5	58.20	1	59.60	59.60	4	1,752	0.23%
2024/05/10	27	58.54	5	58.10	57.20	22	1,691	1.30%
2024/05/09	4	60.08	3	60.23	58.40	1	1,623	0.06%
2024/05/08	11	60.45	3.1	60.38	60.50	7.9	1,552	0.51%
2024/05/07	3.1	63.73	3	64.33	61.60	0.1	1,464	0.01%
2024/05/06	5.1	65.35	7	65.19	66.30	-2	1,379	-0.14%
2024/05/03	4	63.88	38	65.79	67.20	-34	1,196	-2.84%
2024/05/02	3	61.30	2	60.75	61.10	1	996	0.10%
2024/04/30	6	56.20	2	57.85	58.00	4	911	0.44%
2024/04/29	10	58.12	11	57.27	57.30	-1	867	-0.11%
2024/04/26	3	55.27	13	57.13	57.20	-10	802	-1.25%
2024/04/25	1	53.70	0	0.00	54.50	1	733	0.14%
2024/04/24	0	0.00	3	53.90	53.70	-3	693	-0.43%
2024/04/23	4	54.20	3.1	53.72	53.60	0.9	671	0.13%
2024/04/22	25	54.04	16.1	52.04	51.90	8.9	645	1.38%
2024/04/19	0	51.00	3	51.30	51.30	-3	583	-0.51%
2024/04/18	1	49.65	1	51.00	52.30	0	543	0.00%
2024/04/17	12	49.78	0	0.00	49.75	12	483	2.48%
2024/04/16	3	48.00	2	47.60	48.25	1	468	0.21%
2024/04/12	1	49.50	1	48.90	49.80	0	427	0.00%
2024/04/11	3	48.58	6	48.79	50.20	-3	395	-0.76%
2024/04/10	3	46.00	0	0.00	46.20	3	324	0.93%
2024/04/09	0	0.00	32	46.07	46.15	-32	319	-10.02%
2024/04/03	0	0.00	1	45.15	45.10	-1	304	-0.33%
2024/04/02	0	0.00	5	45.50	45.60	-5	302	-1.65%
2024/04/01	0	0.00	1	44.90	44.85	-1	294	-0.34%
2024/03/29	0	0.00	6	45.10	44.65	-6	291	-2.06%
2024/03/27	0	0.00	1	45.10	44.90	-1	295	-0.34%
2024/03/26	0	0.00	1	45.15	44.80	-1	291	-0.34%
2024/03/21	0	0.00	1	43.75	43.95	-1	283	-0.35%
2024/03/19	0	0.00	2	43.75	43.50	-2	296	-0.68%
2024/03/15	1	42.75	0	0.00	42.75	1	291	0.34%
2024/03/06	2	43.73	0	0.00	43.80	2	284	0.70%
2024/03/04	0	0.00	2	43.15	43.25	-2	277	-0.72%
2024/02/26	0	43.15	0	0.00	42.90	0	272	0.01%
2024/02/15	0	0.00	2	43.10	43.25	-2	252	-0.79%
2024/02/02	2	42.45	0	0.00	42.50	2	245	0.81%