益航 (2601)-元大-蘆洲券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.46
漲跌
▼0.01
漲幅
-0.13%
成交量
1,186張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11.1	7.41	0	0.00	7.46	11.1	1,661	0.67%
2024/04/16	81	7.46	0	0.00	7.38	81	1,674	4.84%
2024/04/15	35	7.59	0	0.00	7.57	35	1,679	2.08%
2024/04/12	36	7.59	5	7.58	7.60	31	1,692	1.83%
2024/04/11	22	7.69	0	0.00	7.64	22	1,711	1.29%
2024/04/09	20	7.70	0	0.00	7.67	20	1,814	1.10%
2024/04/03	21	7.70	0	0.00	7.65	21	1,802	1.16%
2024/04/02	10	7.83	0	0.00	7.82	10	1,770	0.56%
2024/03/29	1	7.83	0	0.00	7.84	1	1,783	0.06%
2024/03/28	30	7.91	0	0.00	7.88	30	1,823	1.65%
2024/03/27	18	7.88	1	7.86	7.90	17	1,859	0.91%
2024/03/26	1	7.83	0	0.00	7.86	1	1,925	0.05%
2024/03/22	3	7.89	0	0.00	7.86	3	1,955	0.15%
2024/03/21	0.1	7.91	0	0.00	7.91	0.1	2,027	0.00%
2024/03/20	1	7.89	0	0.00	7.89	1	2,048	0.05%
2024/03/19	10	7.90	1	7.91	7.94	9	2,085	0.43%
2024/03/18	21	7.90	0.5	7.90	7.81	20.5	2,103	0.98%
2024/03/15	5	7.98	0	0.00	7.97	5	2,107	0.24%
2024/03/14	50	8.06	0	0.00	8.04	50	2,113	2.37%
2024/03/13	1	8.07	5	8.08	8.08	-4	2,144	-0.19%
2024/03/12	13	8.10	2	8.12	8.12	11	2,211	0.50%
2024/03/11	25.1	8.10	0	0.00	8.12	25.1	2,327	1.08%
2024/03/08	30.1	8.08	10	8.05	8.06	20.1	3,062	0.66%
2024/03/07	23	8.11	0	0.00	8.10	23	3,506	0.66%
2024/03/06	0	0.00	5	8.22	8.21	-5	3,579	-0.14%
2024/03/05	3	8.29	0	0.00	8.25	3	3,577	0.08%
2024/03/04	0	0.00	8	8.25	8.26	-8	3,583	-0.22%
2024/03/01	5	8.30	1	8.32	8.33	4	3,679	0.11%
2024/02/29	54	8.40	2	8.39	8.36	52	3,693	1.41%
2024/02/27	55	8.34	10	8.26	8.26	45	3,674	1.22%
2024/02/26	45	8.43	0	0.00	8.37	45	3,647	1.23%
2024/02/23	10	8.50	0	0.00	8.41	10	3,646	0.27%
2024/02/22	6	8.59	2.7	8.57	8.54	3.3	3,636	0.09%
2024/02/21	0	0.00	10	8.57	8.56	-10	3,625	-0.28%
2024/02/20	0	0.00	4	8.46	8.52	-4	3,606	-0.11%
2024/02/19	0	8.47	10	8.45	8.44	-10	3,592	-0.28%
2024/02/16	1	8.32	0	0.00	8.31	1	3,592	0.03%
2024/02/05	2	8.24	4	8.23	8.25	-2	3,597	-0.06%
2024/01/31	2	8.30	0	0.00	8.29	2	3,584	0.06%
2024/01/29	0	0.00	1	8.34	8.41	-1	3,579	-0.03%
2024/01/25	0	8.36	0	0.00	8.36	0	3,574	0.00%
2024/01/23	0	0.00	3	8.39	8.40	-3	3,566	-0.08%
2024/01/22	10	8.33	0	8.40	8.35	10	3,566	0.28%
2024/01/19	10.2	8.30	0	0.00	8.35	10.2	3,555	0.29%
2024/01/18	2	8.28	0	0.00	8.30	2	3,554	0.06%
2024/01/17	13	8.36	0	0.00	8.22	13	3,544	0.37%
2024/01/10	8	8.58	0.9	8.70	8.55	7.1	3,469	0.21%
2024/01/09	3	8.77	1	8.87	8.74	2	3,459	0.06%
2024/01/05	0	0.00	2	9.01	9.00	-2	3,401	-0.06%
2024/01/04	5	9.17	0.2	9.16	9.04	4.8	3,380	0.14%
2024/01/03	1	9.05	2	8.98	8.94	-1	3,278	-0.03%
2024/01/02	0.2	9.00	0.2	9.10	8.95	0	3,275	0.00%
2023/12/29	0	0.00	4	8.88	8.85	-4	3,253	-0.12%
2023/12/28	0	0.00	4	8.84	8.85	-4	3,253	-0.12%
2023/12/27	2	8.91	0	0.00	8.91	2	3,240	0.06%
2023/12/26	2	8.89	0	0.00	8.91	2	3,238	0.06%
2023/12/25	8	8.84	3.2	8.89	8.81	4.8	3,228	0.15%
2023/12/22	0	0.00	10	9.16	9.03	-10	3,193	-0.31%
2023/12/21	0	0.00	20.1	9.14	9.14	-20.1	3,153	-0.64%
2023/12/20	1	9.00	9	9.04	9.05	-8	3,081	-0.26%
2023/12/19	5	9.03	2	9.02	8.99	3	3,068	0.10%
2023/12/18	2	9.08	0	0.00	9.02	2	3,056	0.07%
2023/12/14	1	8.88	50	8.91	8.79	-49	3,000	-1.63%
2023/12/13	10	9.00	3	9.02	8.96	7	2,994	0.23%
2023/12/12	10	9.00	6	9.02	8.97	4	3,103	0.13%
2023/12/11	13	8.99	73	9.00	8.96	-60	3,095	-1.94%
2023/12/08	15	9.00	6	9.01	9.01	9	3,060	0.29%
2023/12/07	13.1	8.99	2	8.98	8.95	11.1	3,022	0.37%
2023/12/06	55	9.19	30	9.17	9.16	25	2,952	0.85%
2023/12/05	188	9.59	99	9.49	9.23	89	2,839	3.13%	大買/
2023/12/04	86	9.33	73.3	9.38	9.55	12.7	2,129	0.60%
2023/12/01	10	8.72	10.3	8.70	8.69	-0.3	1,661	-0.02%
2023/11/30	0	0.00	2.2	8.47	8.45	-2.2	1,549	-0.14%
2023/11/29	2	8.46	10	8.44	8.42	-8	1,540	-0.52%
2023/11/28	2.1	8.54	31	8.40	8.52	-28.9	1,520	-1.90%
2023/11/22	0	0.00	2	8.23	8.26	-2	1,395	-0.14%
2023/11/21	1	8.18	0	0.00	8.20	1	1,389	0.07%
2023/11/17	5	8.17	0.7	8.17	8.17	4.3	1,438	0.30%
2023/11/16	0.3	8.11	6.5	8.14	8.13	-6.2	1,446	-0.43%
2023/11/14	0	0.00	2	8.10	8.02	-2	1,619	-0.12%
2023/11/13	1.6	8.06	0	0.00	8.05	1.6	1,604	0.10%
2023/11/10	1.2	8.07	1.8	8.10	8.08	-0.6	1,607	-0.04%
2023/11/02	0	0.00	12	8.10	8.11	-12	1,688	-0.71%
2023/11/01	2.1	8.06	0	0.00	8.05	2.1	1,702	0.12%
2023/10/30	0	0.00	2	8.18	8.15	-2	1,718	-0.12%
2023/10/27	0	0.00	1	8.12	8.13	-1	1,718	-0.06%
2023/10/20	6	8.20	0	0.00	8.18	6	1,809	0.33%
2023/10/19	0	0.00	5	8.20	8.23	-5	1,824	-0.27%
2023/10/18	17	8.17	3	8.18	8.17	14	1,830	0.76%
2023/10/17	13	8.22	0.6	8.20	8.18	12.4	1,845	0.67%
2023/10/16	5	8.27	0	0.00	8.27	5	1,847	0.27%
2023/10/12	20	8.30	3	8.30	8.30	17	1,879	0.90%
2023/10/11	2	8.35	0	0.00	8.30	2	1,879	0.11%
2023/10/05	2	8.31	6	8.30	8.30	-4	1,924	-0.21%
2023/10/03	7	8.35	0	0.00	8.33	7	1,933	0.36%
2023/09/26	12	8.41	58	8.46	8.38	-46	2,024	-2.27%
2023/09/22	2.1	8.49	0	0.00	8.47	2.1	2,088	0.10%
2023/09/21	0.1	8.58	1	8.59	8.56	-0.9	2,091	-0.04%
2023/09/20	0	0.00	4.3	8.73	8.68	-4.3	2,089	-0.21%
2023/09/19	2	8.73	0	0.00	8.61	2	2,087	0.10%
2023/09/18	20	8.73	1	8.76	8.70	19	2,112	0.90%
2023/09/15	30	8.64	30.2	8.75	8.79	-0.2	2,090	-0.01%
2023/09/14	6	8.41	1.2	8.43	8.40	4.8	1,955	0.25%
2023/09/11	2	8.25	3	8.18	8.18	-1	1,969	-0.05%
2023/09/08	9	8.27	5	8.29	8.26	4	2,000	0.20%
2023/09/07	4	8.32	3	8.31	8.28	1	1,997	0.05%
2023/09/06	3	8.44	0	0.00	8.41	3	1,987	0.15%
2023/09/05	1	8.55	2	8.48	8.48	-1	2,023	-0.05%
2023/09/04	10	8.46	10	8.53	8.52	0	2,088	0.00%
2023/08/31	0	0.00	1	8.47	8.45	-1	2,131	-0.05%
2023/08/29	0	0.00	3	8.41	8.42	-3	2,177	-0.14%
2023/08/28	1	8.40	0	0.00	8.40	1	2,186	0.05%
2023/08/25	0	0.00	1	8.56	8.54	-1	2,186	-0.05%
2023/08/24	0	0.00	10	8.62	8.55	-10	2,192	-0.46%
2023/08/23	5	8.73	5	8.92	8.73	0	2,180	0.00%
2023/08/22	4	8.76	0	0.00	8.77	4	2,190	0.18%
2023/08/21	18	8.86	16	8.72	8.76	2	2,200	0.09%
2023/08/18	16	8.76	15.3	8.77	8.77	0.7	2,163	0.03%
2023/08/16	11	8.20	0	0.00	8.28	11	2,050	0.54%
2023/08/15	2	8.30	0	0.00	8.24	2	2,075	0.10%
2023/08/14	4	8.25	10	8.21	8.19	-6	2,091	-0.29%
2023/08/11	5.3	8.44	3	8.43	8.42	2.3	2,088	0.11%
2023/08/10	2	8.51	7	8.53	8.52	-5	2,102	-0.24%
2023/08/04	0	8.56	0	0.00	8.65	0	2,160	0.00%
2023/08/02	12.3	8.68	16	8.66	8.60	-3.7	2,189	-0.17%
2023/07/31	1	8.69	0	0.00	8.65	1	2,193	0.05%
2023/07/28	2	8.72	2	8.72	8.72	0	2,201	0.00%
2023/07/26	10	8.60	0	0.00	8.53	10	2,187	0.46%
2023/07/25	0	0.00	2	8.50	8.49	-2	2,192	-0.09%
2023/07/24	0	0.00	6	8.52	8.50	-6	2,192	-0.27%
2023/07/21	5	8.69	0	0.00	8.63	5	2,188	0.23%
2023/07/20	1	8.73	11	8.78	8.73	-10	2,212	-0.45%
2023/07/19	0.6	8.59	8	8.58	8.53	-7.4	2,211	-0.33%
2023/07/18	1	8.56	1	8.61	8.60	0	2,248	0.00%
2023/07/17	0	0.00	0	8.79	8.66	0	2,278	0.00%
2023/07/14	12	8.64	5	8.65	8.64	7	2,380	0.29%
2023/07/13	21	8.57	2	8.55	8.55	19	2,574	0.74%
2023/07/12	2	8.61	10	8.62	8.63	-8	2,648	-0.30%
2023/07/11	0	0.00	1	8.74	8.73	-1	2,638	-0.04%
2023/07/10	1.1	8.75	0	0.00	8.74	1.1	2,649	0.04%
2023/07/07	13	8.78	1	8.80	8.80	12	2,653	0.45%
2023/07/05	2	8.98	0	0.00	8.96	2	2,615	0.08%
2023/07/04	17	9.13	9	9.06	9.04	8	2,621	0.31%
2023/07/03	7	9.07	7	9.08	9.04	0	2,623	0.00%
2023/06/28	2	8.92	6	8.91	8.93	-4	2,595	-0.15%
2023/06/27	7	8.93	0	0.00	8.90	7	2,612	0.27%
2023/06/26	5	9.01	4	8.99	8.99	1	2,594	0.04%
2023/06/21	2	9.09	0	0.00	9.09	2	2,573	0.08%
2023/06/20	4	9.15	5	9.12	9.09	-1	2,594	-0.04%
2023/06/19	4	9.11	0	0.00	9.16	4	2,593	0.15%
2023/06/16	3	9.10	0	0.00	9.11	3	2,593	0.12%
2023/06/15	11	9.14	9	9.11	9.09	2	2,603	0.08%
2023/06/13	1	9.08	2	9.05	9.04	-1	2,597	-0.04%
2023/06/09	1.4	9.27	0	0.00	9.16	1.4	2,667	0.05%
2023/06/08	0	0.00	2.4	9.21	9.18	-2.4	2,710	-0.09%
2023/06/07	7	9.20	17.7	9.12	9.11	-10.7	2,785	-0.38%
2023/06/05	5	9.05	0	0.00	9.06	5	2,889	0.17%
2023/06/02	1	8.97	10	8.97	8.96	-9	2,941	-0.31%
2023/06/01	35	8.99	0	0.00	8.95	35	3,076	1.14%
2023/05/26	1.4	9.01	0	0.00	8.98	1.4	4,849	0.03%
2023/05/24	3	9.19	0	0.00	9.19	3	5,012	0.06%
2023/05/23	1	9.13	2	9.14	9.13	-1	5,022	-0.02%
2023/05/19	3.1	9.06	5	9.06	9.04	-1.9	5,021	-0.04%
2023/05/17	0	0.00	16	9.01	9.03	-16	4,994	-0.32%
2023/05/15	0	0.00	1	8.84	8.84	-1	4,958	-0.02%
2023/05/12	1.2	8.86	0	0.00	8.88	1.2	4,968	0.02%
2023/05/11	11	8.89	2	8.88	8.84	9	4,960	0.18%
2023/05/10	5.8	9.02	10	9.06	9.05	-4.2	4,931	-0.09%
2023/05/09	26.2	8.95	0	0.00	8.91	26.2	4,916	0.53%
2023/05/08	15	9.04	0	0.00	9.02	15	4,892	0.31%
2023/05/05	3	9.12	6	9.10	9.08	-3	4,897	-0.06%
2023/05/04	10	9.07	0	0.00	9.07	10	4,909	0.20%
2023/05/03	1	9.08	0	0.00	9.09	1	4,898	0.02%
2023/04/28	0	0.00	7.1	9.22	9.19	-7.1	4,897	-0.14%
2023/04/27	22	9.15	3	9.20	9.14	19	4,891	0.39%
2023/04/26	0	0.00	1	9.08	9.09	-1	4,881	-0.02%
2023/04/25	1	9.08	2.2	9.27	9.05	-1.2	4,864	-0.02%
2023/04/24	5.1	9.21	0	0.00	9.21	5.1	4,830	0.11%
2023/04/21	3	9.21	1	9.17	9.13	2	4,822	0.04%
2023/04/20	5	9.50	28	9.38	9.32	-23	4,773	-0.48%
2023/04/19	3.1	9.58	7	9.67	9.42	-3.9	4,725	-0.08%
2023/04/18	71	9.70	76	9.72	9.69	-5	4,613	-0.11%
2023/04/17	24	9.35	25	9.45	9.43	-1	4,412	-0.02%
2023/04/14	0	0.00	1	9.11	9.16	-1	4,318	-0.02%
2023/04/13	2	9.11	15	9.12	9.11	-13	4,311	-0.30%
2023/04/12	0	0.00	29	9.11	9.11	-29	4,296	-0.67%
2023/04/11	0	0.00	1	9.06	9.07	-1	4,299	-0.02%
2023/04/10	1	9.08	0	0.00	9.06	1	4,306	0.02%
2023/04/06	6	9.16	0	0.00	9.06	6	4,296	0.14%
2023/03/31	4	9.14	4	9.15	9.14	0	4,289	0.00%
2023/03/30	0	0.00	0	9.23	9.12	0	4,371	0.00%
2023/03/29	4	9.02	3	8.99	9.00	1	4,379	0.02%
2023/03/28	12	9.03	2	9.00	9.01	10	4,409	0.23%
2023/03/27	13	9.08	3	9.15	9.10	10	4,415	0.23%
2023/03/24	0	0.00	1	9.15	9.09	-1	4,477	-0.02%
2023/03/23	24	9.11	3	9.15	9.10	21	4,473	0.47%
2023/03/22	2	9.25	2	9.32	9.26	0	4,438	0.00%
2023/03/21	3	9.27	10.1	9.29	9.27	-7.1	4,436	-0.16%
2023/03/20	20	9.20	0	0.00	9.19	20	4,420	0.45%
2023/03/17	21	9.24	21	9.25	9.26	0	4,415	0.00%
2023/03/16	1	9.12	0	0.00	9.10	1	4,411	0.02%
2023/03/15	18	9.52	9	9.42	9.34	9	4,390	0.21%
2023/03/14	32	9.43	3	9.52	9.43	29	4,384	0.66%
2023/03/13	33	9.71	11	9.77	9.55	22	4,334	0.51%
2023/03/10	5	10.09	3	10.05	9.90	2	4,266	0.05%
2023/03/09	45	10.29	46	10.30	10.05	-1	4,210	-0.02%
2023/03/08	0	0.00	22	10.20	10.15	-22	4,160	-0.53%
2023/03/06	4	10.37	0	0.00	10.35	4	4,026	0.10%
2023/03/03	9	10.46	22.1	10.42	10.30	-13.1	3,898	-0.33%
2023/03/02	18	10.46	81	10.46	10.60	-63	3,710	-1.70%
2023/03/01	371	10.31	322.2	10.60	10.45	48.8	3,310	1.47%	大買/大賣/
2023/02/24	40.1	9.61	116	9.66	10.00	-76	2,637	-2.88%	大賣/
2023/02/23	26	9.08	2.2	9.13	9.10	23.8	2,122	1.12%
2023/02/22	46	8.61	0	0.00	8.60	46	1,918	2.40%
2023/02/21	6	8.59	1	8.63	8.65	5	1,904	0.26%
2023/02/20	4	8.40	0	0.00	8.52	4	1,896	0.21%
2023/02/17	10	8.40	0	0.00	8.41	10	1,884	0.53%
2023/02/16	10	8.40	20	8.38	8.37	-10	1,898	-0.53%
2023/02/15	13	8.40	0	0.00	8.36	13	1,904	0.68%
2023/02/13	20	8.36	0	0.00	8.36	20	1,910	1.05%
2023/02/09	21	8.57	0	0.00	8.56	21	1,950	1.08%
2023/02/08	10.2	8.60	3	8.61	8.58	7.2	1,954	0.37%
2023/02/07	10	8.60	0	0.00	8.59	10	1,939	0.52%
2023/02/03	1	8.74	0	0.00	8.68	1	1,949	0.05%
2023/02/02	10	8.64	2	8.72	8.71	8	1,931	0.41%
2023/02/01	10	8.65	3	8.65	8.64	7	1,921	0.36%
2023/01/31	0	0.00	2	8.52	8.65	-2	1,922	-0.10%
2023/01/30	1	8.49	0	0.00	8.46	1	1,916	0.05%
2023/01/10	10	8.70	0	0.00	8.63	10	1,936	0.52%
2023/01/06	0	0.00	1	8.61	8.61	-1	1,979	-0.05%
2023/01/03	10	8.76	0	0.00	8.65	10	2,033	0.49%
2022/12/29	10	8.70	0	0.00	8.70	10	2,034	0.49%
2022/12/28	4	8.83	0	0.00	8.80	4	2,040	0.20%
2022/12/27	6	8.92	8	8.95	8.91	-2	2,058	-0.10%
2022/12/26	5	8.88	0	0.00	8.82	5	2,067	0.24%
2022/12/22	18	9.07	24	9.14	9.08	-6	2,100	-0.29%
2022/12/21	2	8.90	3	8.97	8.91	-1	2,068	-0.05%
2022/12/20	4	8.84	0	0.00	8.80	4	2,071	0.19%
2022/12/19	3	8.94	0	0.00	8.80	3	2,106	0.14%
2022/12/16	0	0.00	2	9.20	9.06	-2	2,090	-0.10%
2022/12/15	7	8.97	17	9.00	8.98	-10	2,030	-0.49%
2022/12/14	6	9.02	6	8.99	8.94	0	2,057	0.00%
2022/12/13	10	8.96	18	8.96	9.00	-8	2,063	-0.39%
2022/12/12	5	8.85	1	8.91	8.89	4	2,080	0.19%
2022/12/09	5	8.85	1	8.99	9.00	4	2,086	0.19%
2022/12/08	15	8.78	0	0.00	8.76	15	2,104	0.71%
2022/12/06	10	8.95	14	8.91	8.91	-4	2,076	-0.19%
2022/12/02	6	8.81	6	8.83	8.79	0	2,049	0.00%
2022/12/01	7	9.05	7	8.99	9.00	0	2,045	0.00%
2022/11/30	3	8.61	13	8.63	8.66	-10	1,991	-0.50%
2022/11/25	11	8.43	32	8.43	8.37	-21	2,013	-1.04%
2022/11/23	4	8.31	2	8.25	8.27	2	2,026	0.10%
2022/11/22	0	0.00	3	8.16	8.16	-3	2,081	-0.14%
2022/11/21	2	8.14	0	0.00	8.13	2	2,266	0.09%
2022/11/18	2	8.30	0	0.00	8.26	2	2,293	0.09%
2022/11/17	6	8.24	6	8.35	8.35	0	2,341	0.00%
2022/11/16	1	8.24	0	0.00	8.21	1	2,348	0.04%
2022/11/15	20	8.41	7	8.37	8.40	13	2,349	0.55%
2022/11/11	6	8.44	6	8.40	8.35	0	2,351	0.00%
2022/11/10	5	8.32	5	8.36	8.36	0	2,348	0.00%
2022/11/09	3	8.35	2	8.37	8.36	1	2,354	0.04%
2022/11/08	0	0.00	10	8.45	8.38	-10	2,362	-0.42%
2022/11/04	2	8.05	2	8.10	8.10	0	2,318	0.00%
2022/11/02	1	8.15	0	0.00	8.06	1	2,327	0.04%
2022/11/01	1	8.02	0	0.00	8.02	1	2,331	0.04%
2022/10/31	30	8.02	20	8.03	8.01	10	2,343	0.43%
2022/10/28	21	8.04	0	0.00	8.00	21	2,384	0.88%
2022/10/27	10.1	8.07	51	8.08	8.12	-40.9	2,420	-1.69%
2022/10/19	0	0.00	1	8.19	8.14	-1	2,556	-0.04%
2022/10/17	1	7.90	2	7.93	8.09	-1	2,596	-0.04%
2022/10/11	2	8.38	2	8.33	8.33	0	2,805	0.00%
2022/10/07	0	0.00	2	8.77	8.72	-2	2,807	-0.07%
2022/10/06	15	8.66	10	8.63	8.70	5	2,821	0.18%
2022/10/05	3	8.63	3	8.70	8.65	0	2,847	0.00%
2022/10/04	9	8.52	14	8.51	8.63	-5	2,889	-0.17%
2022/10/03	8	8.38	6	8.33	8.42	2	2,868	0.07%
2022/09/30	17	8.17	20	8.03	8.24	-3	2,876	-0.10%
2022/09/29	11	8.18	12	8.17	8.16	-1	2,865	-0.03%
2022/09/28	51	8.15	61	8.24	8.08	-10	2,889	-0.35%
2022/09/27	7	8.61	17	8.59	8.60	-10	2,893	-0.35%
2022/09/26	9	8.79	14	8.81	8.69	-5	2,938	-0.17%
2022/09/23	8	9.12	4	9.08	9.05	4	2,984	0.13%
2022/09/22	2	9.08	10	9.08	9.08	-8	3,001	-0.27%
2022/09/21	0	0.00	3	9.25	9.13	-3	3,019	-0.10%
2022/09/20	2	9.12	2	9.18	9.09	0	3,024	0.00%
2022/09/19	7	9.11	6	9.15	9.11	1	3,199	0.03%
2022/09/16	7	9.36	5	9.37	9.34	2	3,222	0.06%
2022/09/15	3	9.49	2	9.43	9.44	1	3,282	0.03%
2022/09/12	1	9.30	0	0.00	9.24	1	3,469	0.03%
2022/09/08	0.1	9.05	1	9.12	9.11	-0.9	3,515	-0.03%
2022/09/07	2	9.05	4	9.05	9.05	-2	3,613	-0.06%
2022/09/06	15	9.26	10	9.31	9.15	5	3,633	0.14%
2022/09/02	10	9.45	0	0.00	9.33	10	3,684	0.27%
2022/09/01	5	9.53	5	9.55	9.53	0	3,650	0.00%
2022/08/31	6	9.66	3	9.52	9.64	3	3,662	0.08%
2022/08/30	0	0.00	13	9.70	9.70	-13	3,643	-0.36%
2022/08/29	24	9.68	0	0.00	9.67	24	3,649	0.66%
2022/08/26	9	10.07	61	10.02	10.10	-52	3,617	-1.44%
2022/08/25	14	9.70	50	9.70	9.72	-36	3,450	-1.04%
2022/08/24	21	9.49	67	9.59	9.50	-46	3,463	-1.33%
2022/08/22	5	9.36	4	9.36	9.40	1	3,444	0.03%
2022/08/19	9	9.54	13	9.50	9.53	-4	3,450	-0.12%
2022/08/18	24	9.42	17	9.49	9.49	7	3,485	0.20%
2022/08/17	17	9.46	17	9.43	9.40	0	3,509	0.00%
2022/08/16	7	9.45	4	9.46	9.37	3	3,546	0.08%
2022/08/15	12	9.44	2	9.47	9.47	10	3,663	0.27%
2022/08/12	1	9.54	1	9.55	9.54	0	3,691	0.00%
2022/08/11	0	0.00	10	9.43	9.43	-10	3,710	-0.27%
2022/08/10	0	0.00	1	9.40	9.39	-1	3,720	-0.03%
2022/08/09	5	9.33	0	0.00	9.33	5	3,729	0.13%
2022/08/08	0	0.00	2	9.26	9.25	-2	3,755	-0.05%
2022/08/05	20	9.24	10	9.26	9.25	10	3,760	0.27%
2022/08/04	14	9.06	0	0.00	9.06	14	3,834	0.37%
2022/08/03	13	9.32	4	9.30	9.20	9	3,868	0.23%
2022/08/02	6	9.53	0	0.00	9.47	6	3,888	0.15%
2022/08/01	5.1	9.71	10	9.73	9.73	-4.9	3,906	-0.13%
2022/07/29	21	9.56	26	9.66	9.69	-5	3,915	-0.13%
2022/07/28	14	9.56	14	9.44	9.41	0	3,898	0.00%
2022/07/27	9	9.49	9	9.49	9.52	0	4,044	0.00%
2022/07/26	6	9.47	4	9.45	9.44	2	4,074	0.05%
2022/07/22	2	9.61	2	9.60	9.57	0	4,246	0.00%
2022/07/21	54	9.81	31	9.94	9.74	23	4,295	0.54%
2022/07/20	20	9.88	0	0.00	9.73	20	4,225	0.47%
2022/07/19	11	9.87	9	9.84	9.84	2	4,258	0.05%
2022/07/18	20	9.91	37	9.75	9.85	-17	4,257	-0.40%
2022/07/15	6	9.35	7	9.30	9.39	-1	4,238	-0.02%
2022/07/14	29	9.40	27	9.32	9.46	2	4,568	0.04%
2022/07/13	13	9.27	26	9.32	9.29	-13	4,650	-0.28%
2022/07/12	18	9.15	21	9.05	9.06	-3	4,681	-0.06%
2022/07/11	0	9.53	0	0.00	9.50	0	4,690	0.00%
2022/07/08	27	9.48	28	9.54	9.47	-1	4,711	-0.02%
2022/07/07	6	9.34	4	9.35	9.34	2	4,708	0.04%
2022/07/05	8	9.21	0	0.00	9.37	8	4,757	0.17%
2022/07/04	2	9.07	14	8.91	8.92	-12	4,719	-0.25%
2022/07/01	5	9.08	7	9.17	9.05	-2	4,704	-0.04%
2022/06/30	5	9.60	5	9.59	9.52	0	4,635	0.00%
2022/06/29	20	9.76	4	9.82	9.73	16	4,651	0.34%
2022/06/28	16	9.91	12	9.94	9.94	4	4,636	0.09%
2022/06/27	12	10.11	21	9.88	10.10	-9	4,611	-0.20%
2022/06/24	33	9.45	31	9.53	9.42	2	4,468	0.04%
2022/06/23	8	9.25	0	0.00	9.26	8	4,464	0.18%
2022/06/22	31	9.46	53	9.45	9.41	-22	4,471	-0.49%
2022/06/21	11	9.30	5	9.33	9.60	6	4,459	0.13%
2022/06/20	40	9.40	15	9.18	9.15	25	4,431	0.56%
2022/06/17	13	9.63	2	9.60	9.64	11	4,334	0.25%
2022/06/16	18	9.98	2	10.15	9.82	16	4,295	0.37%
2022/06/15	11	10.01	3	10.05	10.05	8	4,230	0.19%
2022/06/14	26	9.98	0	0.00	10.15	26	4,267	0.61%
2022/06/13	20	10.13	10	10.10	10.10	10	4,294	0.23%
2022/06/10	0	0.00	1	10.40	10.45	-1	4,334	-0.02%
2022/06/09	0	0.00	2.1	10.65	10.60	-2.1	4,375	-0.05%
2022/06/08	10	10.80	0	0.00	10.75	10	4,417	0.23%
2022/06/06	12	10.93	12	10.81	10.75	0	4,861	0.00%
2022/06/02	15	10.99	18	10.89	10.85	-3	4,928	-0.06%
2022/06/01	17	10.98	35.1	10.97	10.95	-18.1	5,009	-0.36%
2022/05/31	10	10.95	6	10.89	10.85	4	5,080	0.08%
2022/05/30	7	10.89	5	10.85	10.90	2	5,137	0.04%
2022/05/27	10	10.70	3	10.75	10.80	7	5,150	0.14%
2022/05/26	7	10.75	5	10.74	10.65	2	5,180	0.04%
2022/05/25	0	0.00	5	10.60	10.65	-5	5,286	-0.09%
2022/05/24	1	10.85	0	0.00	10.60	1	5,385	0.02%
2022/05/23	9	10.58	19	10.75	10.75	-10	5,522	-0.18%
2022/05/20	4	10.55	2	10.40	10.35	2	5,475	0.04%
2022/05/19	11	10.19	0	0.00	10.15	11	5,663	0.19%
2022/05/16	2	10.20	2	10.10	10.20	0	5,903	0.00%
2022/05/13	27	10.13	11	10.17	10.10	16	5,891	0.27%
2022/05/12	8.1	10.22	29	10.11	10.00	-21	5,894	-0.36%
2022/05/11	11.1	10.50	7	10.49	10.40	4.1	5,835	0.07%
2022/05/10	0	0.00	13	10.83	10.75	-13	5,828	-0.22%
2022/05/09	2	10.80	0	0.00	10.80	2	5,845	0.03%
2022/05/06	7	11.10	2	11.05	11.20	5	5,924	0.08%
2022/05/05	11	11.37	13	11.38	11.30	-2	5,983	-0.03%
2022/05/04	16	11.32	55	11.27	11.35	-39	5,971	-0.65%
2022/05/03	1	10.80	10	10.95	10.85	-9	5,860	-0.15%
2022/04/29	37	11.10	23	11.05	11.05	14	5,929	0.24%
2022/04/28	13	10.67	4	10.50	10.60	9	5,807	0.15%
2022/04/27	28	10.61	2	10.48	10.50	26	5,817	0.45%
2022/04/26	14	10.90	0	0.00	10.85	14	5,767	0.24%
2022/04/25	1	11.10	4	11.15	11.05	-3	5,747	-0.05%
2022/04/22	2	11.60	6	11.57	11.60	-4	5,716	-0.07%
2022/04/21	0	0.00	3	11.53	11.50	-3	5,752	-0.05%
2022/04/20	48	11.70	42	11.64	11.55	6	5,716	0.10%
2022/04/19	11	11.32	5	11.39	11.30	6	5,475	0.11%
2022/04/18	3.1	10.97	0	0.00	10.80	3.1	5,459	0.06%
2022/04/15	9	11.22	5	11.15	11.15	4	5,469	0.07%
2022/04/14	6	11.08	3	11.10	11.05	3	5,494	0.05%
2022/04/13	2	11.05	2	11.10	11.05	0	5,548	0.00%
2022/04/12	27	10.72	6	10.80	10.75	21	5,577	0.38%
2022/04/11	24.1	11.01	0	0.00	11.00	24.1	5,562	0.43%
2022/04/08	4	11.24	0	0.00	11.25	4	5,569	0.07%
2022/04/07	12.1	11.18	10	11.19	11.10	2.1	5,594	0.04%
2022/04/06	11	11.44	1	11.30	11.35	10	5,589	0.18%
2022/04/01	12	11.46	11	11.49	11.55	1	5,616	0.02%
2022/03/31	5	11.59	7	11.59	11.55	-2	5,607	-0.04%
2022/03/30	2	11.70	0	0.00	11.70	2	5,640	0.04%
2022/03/29	14	11.63	0	0.00	11.60	14	5,645	0.25%
2022/03/28	7	11.46	11	11.52	11.70	-4	5,641	-0.07%
2022/03/25	6	11.73	7	11.73	11.70	-1	5,677	-0.02%
2022/03/24	30	11.88	105	11.90	11.90	-75	5,661	-1.32%	大賣/
2022/03/23	1	12.00	0	0.00	12.00	1	5,736	0.02%
2022/03/22	30	12.07	1	12.10	12.05	29	5,748	0.50%
2022/03/21	0	0.00	30	12.25	12.20	-30	5,786	-0.52%
2022/03/18	36	12.15	2	12.15	12.15	34	5,877	0.58%
2022/03/17	4	12.34	56	12.34	12.35	-52	5,911	-0.88%
2022/03/16	17	12.06	14	12.03	12.05	3	5,904	0.05%
2022/03/15	47	12.16	2	12.25	12.05	45	5,907	0.76%
2022/03/14	10	12.55	0	0.00	12.55	10	6,153	0.16%
2022/03/11	9.5	12.62	6.3	12.58	12.65	3.2	6,243	0.05%
2022/03/10	57	12.89	113	12.83	12.65	-56	6,365	-0.88%	大賣/
2022/03/09	106	12.28	21	12.11	12.35	85	6,176	1.38%	大買/
2022/03/08	3	11.68	13	11.73	11.70	-10	6,362	-0.16%
2022/03/07	25	12.13	20	12.07	12.00	5	6,347	0.08%
2022/03/04	29	12.59	14	12.60	12.50	15	6,475	0.23%
2022/03/03	6	12.55	1	12.60	12.60	5	6,494	0.08%
2022/03/02	7	12.59	11	12.54	12.50	-4	6,599	-0.06%
2022/03/01	22	12.55	0	0.00	12.50	22	6,669	0.33%
2022/02/25	55	12.63	57	12.75	12.50	-2	6,738	-0.03%
2022/02/24	29	12.42	20	12.61	12.25	9	6,638	0.14%
2022/02/23	30	12.85	56	12.67	12.70	-26	6,621	-0.39%
2022/02/22	18	12.28	2	12.45	12.20	16	6,550	0.24%
2022/02/21	36	12.79	32	12.91	12.60	4	6,559	0.06%
2022/02/18	58	12.63	24	12.53	12.85	34	6,463	0.53%
2022/02/17	14	12.37	5	12.39	12.30	9	6,438	0.14%
2022/02/16	16	12.24	10	12.30	12.20	6	6,497	0.09%
2022/02/15	10.2	12.26	10	12.36	12.20	0.2	6,561	0.00%
2022/02/14	4	12.15	4.5	12.16	12.10	-0.5	6,699	-0.01%
2022/02/11	10	12.35	0	0.00	12.30	10	6,775	0.15%
2022/02/10	14	12.37	18	12.49	12.45	-4	6,926	-0.06%
2022/02/09	3	12.40	29	12.45	12.35	-26	7,067	-0.37%
2022/02/08	10	12.34	2	12.35	12.45	8	7,074	0.11%
2022/02/07	6	12.07	11	11.78	12.05	-5	7,097	-0.07%
2022/01/26	9	11.36	70	11.32	11.40	-61	7,355	-0.83%
2022/01/24	5	11.30	27	11.30	11.40	-22	7,499	-0.29%
2022/01/21	14	11.46	9	11.55	11.45	5	7,531	0.07%
2022/01/19	1	11.85	24	11.76	11.70	-23	7,560	-0.30%
2022/01/18	4	11.93	4	12.01	12.00	0	7,607	0.00%
2022/01/17	1	11.70	3	11.85	11.95	-2	7,722	-0.03%
2022/01/14	20	11.78	24	11.81	11.85	-4	7,830	-0.05%
2022/01/13	4	12.00	5	12.05	11.95	-1	7,821	-0.01%
2022/01/12	16	12.03	21	11.94	12.00	-5	7,860	-0.06%
2022/01/11	4	12.40	26	12.24	12.20	-22	7,889	-0.28%
2022/01/10	19	12.44	21	12.39	12.40	-2	7,999	-0.03%
2022/01/07	32	12.58	16	12.57	12.50	16	8,056	0.20%
2022/01/06	15	12.86	3	12.75	12.70	12	8,130	0.15%
2022/01/05	29	12.91	11	12.95	12.85	18	8,200	0.22%
2022/01/04	4	12.88	10	13.00	12.95	-6	8,284	-0.07%
2022/01/03	8	12.96	0	0.00	12.95	8	8,407	0.10%
2021/12/30	7	13.08	3	13.13	13.10	4	8,842	0.05%
2021/12/29	5	13.10	5	13.15	13.20	0	8,917	0.00%
2021/12/28	26	13.07	17	13.27	13.00	9	9,068	0.10%
2021/12/27	3	12.98	0	0.00	13.10	3	9,319	0.03%
2021/12/24	17	12.99	0	0.00	12.95	17	9,660	0.18%
2021/12/23	14	13.05	8	13.07	13.05	6	9,953	0.06%
2021/12/22	0	0.00	6	13.05	13.10	-6	10,129	-0.06%
2021/12/21	10	12.90	5	13.04	13.10	5	10,191	0.05%
2021/12/20	9	12.91	3	12.97	12.90	6	10,220	0.06%
2021/12/17	10.2	13.01	10	13.32	12.90	0.2	10,295	0.00%
2021/12/16	10	13.11	18	13.20	13.05	-8	10,298	-0.08%
2021/12/15	14	13.14	5	13.08	13.15	9	10,418	0.09%
2021/12/14	22	13.06	23	13.05	12.95	-1	10,695	-0.01%
2021/12/13	6	13.31	5	13.42	13.35	1	10,673	0.01%
2021/12/10	9	13.34	12	13.27	13.30	-3	10,731	-0.03%
2021/12/09	5	13.41	18	13.45	13.40	-13	10,845	-0.12%
2021/12/08	89	13.81	47	13.69	13.50	42	10,945	0.38%
2021/12/07	30	13.50	21	13.53	13.65	9	10,757	0.08%
2021/12/06	44	13.40	40	13.57	13.50	4	10,699	0.04%
2021/12/03	13	13.41	12	13.53	13.25	1	10,673	0.01%
2021/12/02	16	13.53	7	13.46	13.40	9	10,857	0.08%
2021/12/01	0	0.00	2	13.10	13.25	-2	10,812	-0.02%
2021/11/30	9	13.10	54	13.23	13.20	-45	10,996	-0.41%
2021/11/29	33	12.64	16	12.71	12.60	17	11,113	0.15%
2021/11/26	19	12.79	15	12.94	12.70	4	11,206	0.04%
2021/11/25	30	13.32	18	13.38	13.35	12	11,201	0.11%
2021/11/24	3	13.17	4	13.21	13.25	-1	11,314	-0.01%
2021/11/23	2	13.03	2	13.03	12.90	0	11,383	0.00%
2021/11/22	12	12.95	20	12.99	13.00	-8	11,620	-0.07%
2021/11/19	15	12.79	19	12.72	12.75	-4	12,032	-0.03%
2021/11/18	2	13.00	13	13.00	13.00	-11	13,815	-0.08%
2021/11/17	12	13.07	14	12.91	12.95	-2	14,124	-0.01%
2021/11/16	44	13.07	37	13.29	13.15	7	14,280	0.05%
2021/11/15	0	0.00	51	12.85	12.80	-51	14,518	-0.35%
2021/11/12	51	13.00	55	13.09	13.05	-4	15,088	-0.03%
2021/11/11	13	13.13	53	13.12	13.00	-40	15,223	-0.26%
2021/11/10	16	13.25	0	0.00	13.20	16	15,410	0.10%
2021/11/09	31	13.29	23	13.30	13.35	8	15,565	0.05%
2021/11/08	37	13.31	15	13.21	13.40	22	15,700	0.14%
2021/11/05	16	12.93	18	12.98	12.95	-2	15,915	-0.01%
2021/11/04	32	13.01	4.4	13.09	13.00	27.6	16,065	0.17%
2021/11/03	69	13.32	15	13.40	13.15	54	16,210	0.33%
2021/11/02	43	13.14	61	13.08	13.10	-18	16,647	-0.11%
2021/11/01	0.1	13.00	18	13.07	12.85	-17.9	16,764	-0.11%
2021/10/29	20	12.76	30	12.79	12.80	-10	16,858	-0.06%
2021/10/28	10	12.83	17	12.71	12.70	-7	17,191	-0.04%
2021/10/27	10	12.70	8.4	12.70	12.65	1.6	17,845	0.01%
2021/10/26	6	12.75	7.3	12.75	12.75	-1.3	18,532	-0.01%
2021/10/25	23	12.78	6	12.79	12.85	17	19,444	0.09%
2021/10/22	12	12.74	7	12.63	12.55	5	19,950	0.03%
2021/10/21	7.4	13.13	16	13.16	13.05	-8.6	20,482	-0.04%
2021/10/20	6	13.14	11	13.24	13.00	-5	20,838	-0.02%
2021/10/19	3	13.13	10	13.14	13.10	-7	21,573	-0.03%
2021/10/18	10	12.82	4.5	12.88	13.00	5.5	22,332	0.02%
2021/10/15	10	13.29	12	13.26	13.20	-2	23,054	-0.01%
2021/10/14	22	13.13	23	13.19	13.25	-1	23,435	0.00%
2021/10/13	18	13.29	24	13.20	13.00	-6	24,119	-0.02%
2021/10/12	9	13.40	4	13.28	13.25	5	26,667	0.02%
2021/10/08	37	14.04	18	14.11	13.85	19	27,153	0.07%
2021/10/07	65	14.25	42	14.16	14.15	23	28,644	0.08%
2021/10/06	18	13.62	6	13.52	13.50	12	29,490	0.04%
2021/10/05	4	13.78	26	13.35	13.85	-22	29,918	-0.07%
2021/10/04	59	14.09	38	14.03	13.45	21	30,005	0.07%
2021/10/01	59	14.59	34	14.53	14.30	25	30,106	0.08%
2021/09/30	9	15.49	35	15.39	15.40	-26	30,219	-0.09%
2021/09/29	37	14.98	26	15.12	14.70	11	30,369	0.04%
2021/09/28	30	15.06	1	15.00	15.00	29	30,952	0.09%
2021/09/27	16	15.35	9.5	15.40	15.40	6.6	31,477	0.02%
2021/09/24	9.1	15.12	39	15.21	15.20	-29.9	32,230	-0.09%
2021/09/23	2	14.90	2	15.00	14.80	0	33,338	0.00%
2021/09/22	27	14.76	17	14.94	14.65	10	34,894	0.03%
2021/09/17	10	15.50	32	15.53	15.25	-22	40,700	-0.05%
2021/09/16	2	15.50	2	15.45	15.50	0	41,501	0.00%
2021/09/15	1	15.20	14.5	15.50	15.55	-13.5	44,110	-0.03%
2021/09/14	29	15.47	8	15.75	15.30	21	49,979	0.04%
2021/09/13	12	15.68	8	15.78	15.65	4	51,266	0.01%
2021/09/10	3	15.43	26	15.56	15.45	-23	52,046	-0.04%
2021/09/09	23	15.30	3	15.30	15.30	20	54,348	0.04%
2021/09/08	7.2	15.35	38	15.38	15.35	-30.8	54,887	-0.06%
2021/09/07	16	15.54	11	15.50	15.35	5	55,873	0.01%
2021/09/06	26.1	15.24	6	15.27	15.05	20.1	56,536	0.04%
2021/09/03	26	15.69	27	15.79	15.65	-1	56,744	0.00%
2021/09/02	36	16.05	43	16.09	16.05	-7	56,684	-0.01%
2021/09/01	29.6	15.85	41	15.78	15.70	-11.4	56,619	-0.02%
2021/08/31	21	16.31	20	16.43	16.20	1	56,883	0.00%
2021/08/30	28.1	16.78	19	16.94	16.55	9.1	57,116	0.02%
2021/08/27	13	16.57	33	16.57	16.50	-20	57,223	-0.03%
2021/08/26	21.5	16.99	27	17.05	16.85	-5.5	57,614	-0.01%
2021/08/25	88	17.07	47	17.06	17.10	41	58,776	0.07%
2021/08/24	305	17.94	236	17.81	17.40	69	58,748	0.12%	大買/大賣/
2021/08/23	2	16.90	40	17.25	17.35	-38	57,294	-0.07%
2021/08/20	29	15.78	35	15.79	15.80	-6	57,264	-0.01%
2021/08/19	55	15.95	22	15.91	15.50	33	57,352	0.06%
2021/08/18	82	15.89	76	15.84	16.20	6	57,251	0.01%
2021/08/17	8	15.44	32	15.56	15.20	-24	57,107	-0.04%
2021/08/16	52	15.49	58	15.59	15.45	-6	57,776	-0.01%
2021/08/13	35.4	16.41	16	16.38	16.00	19.4	58,031	0.03%
2021/08/12	40	16.30	52	16.32	16.60	-12	58,216	-0.02%
2021/08/11	26	15.99	115	16.02	16.00	-89	58,707	-0.15%	大賣/
2021/08/10	25	16.75	6	16.71	16.55	19	59,187	0.03%
2021/08/09	10	16.72	4	16.93	16.80	6	59,337	0.01%
2021/08/06	42	17.08	42	16.86	16.50	0	59,634	0.00%
2021/08/05	28	16.42	19	16.46	16.40	9	59,526	0.02%
2021/08/04	29	16.97	31	16.86	16.90	-2	60,091	0.00%
2021/08/03	52	17.11	4	17.14	17.05	48	60,323	0.08%
2021/08/02	26	16.70	48	16.66	16.90	-22	60,335	-0.04%
2021/07/30	105.8	17.49	69	17.50	16.95	36.8	59,903	0.06%	大買/
2021/07/29	104	18.17	71	18.14	18.10	33	59,318	0.06%	大買/
2021/07/28	133.1	17.41	92.8	17.38	17.40	40.3	58,554	0.07%	大買/
2021/07/27	48.2	17.94	19	17.96	17.70	29.2	58,307	0.05%
2021/07/26	43	18.77	167	18.68	18.50	-124	58,102	-0.21%	大賣/鉅額交易
2021/07/23	177.5	19.25	38.4	19.38	19.00	139.2	57,962	0.24%	大買/鉅額交易
2021/07/22	89.5	18.85	121	18.78	18.95	-31.5	57,504	-0.05%	大賣/
2021/07/21	169	18.87	103	18.68	18.55	66	57,610	0.11%	大買/大賣/
2021/07/20	72	19.25	54	19.35	19.30	18	58,373	0.03%
2021/07/19	190	20.44	171.1	20.51	20.10	18.9	59,732	0.03%	大買/大賣/
2021/07/16	494	21.26	540	20.95	20.70	-46	63,331	-0.07%	大買/大賣/
2021/07/15	114	19.67	145	19.89	20.25	-31	63,874	-0.05%	大買/大賣/
2021/07/14	420.1	19.31	287	19.09	18.45	133.1	65,624	0.20%	大買/大賣/鉅額交易
2021/07/13	126.8	20.21	120	20.54	19.80	6.8	66,099	0.01%	大買/大賣/
2021/07/12	50.3	22.08	40	21.88	21.95	10.3	65,306	0.02%
2021/07/09	29	22.83	24	23.06	22.70	5	64,979	0.01%
2021/07/08	29	22.98	30	23.02	23.20	-1	65,493	0.00%
2021/07/07	30.2	23.70	18	24.21	22.95	12.2	65,576	0.02%
2021/07/06	34	23.51	30	23.29	23.65	4	65,427	0.01%
2021/07/05	67.8	22.46	74	22.54	22.90	-6.2	65,058	-0.01%
2021/07/02	66	24.89	24	24.96	24.20	42	64,398	0.07%
2021/07/01	86.1	25.79	57	25.50	25.20	29.1	63,883	0.05%
2021/06/30	95.5	25.22	138.7	24.63	25.95	-43.2	63,153	-0.07%	大賣/
2021/06/29	196.8	25.79	103.5	25.72	25.65	93.3	61,996	0.15%	大買/大賣/
2021/06/28	517.1	24.34	611.2	24.78	25.20	-94.1	60,439	-0.16%	大買/大賣/
2021/06/25	52	22.87	42.3	22.94	22.95	9.7	54,533	0.02%
2021/06/24	295	19.82	231	20.09	20.90	64	53,511	0.12%	大買/大賣/
2021/06/23	1,092.3	18.47	995.8	18.43	19.00	96.5	50,871	0.19%	大買/大賣/
2021/06/22	100	19.10	25.1	19.10	19.10	74.9	44,974	0.17%
2021/06/21	23	16.97	130	17.37	17.40	-107	43,667	-0.25%	大賣/鉅額交易
2021/06/18	130	15.31	178	15.64	15.85	-48	43,227	-0.11%	大買/大賣/
2021/06/17	41	14.29	137.3	14.41	14.45	-96.3	41,889	-0.23%	大賣/
2021/06/16	82	14.76	134.4	14.61	14.15	-52.4	42,135	-0.12%	大賣/
2021/06/15	246.1	14.31	258	14.34	14.70	-11.9	41,097	-0.03%	大買/大賣/
2021/06/11	70	13.87	110	13.84	13.70	-40	40,117	-0.10%	大賣/
2021/06/09	8	13.73	22	13.79	13.65	-14	39,775	-0.04%
2021/06/08	45	14.14	29	13.90	13.85	16	39,544	0.04%
2021/06/07	55.5	13.55	78	13.40	13.55	-22.5	39,108	-0.06%
2021/06/04	37	13.98	18	14.00	13.80	19	38,810	0.05%
2021/06/03	56	14.54	56	14.49	14.40	0	38,627	0.00%
2021/06/02	153	14.46	92	14.47	14.40	61	38,086	0.16%	大買/
2021/06/01	36	13.42	102	13.19	13.80	-66	36,664	-0.18%	大賣/
2021/05/31	43	12.78	15	13.03	12.55	28	36,215	0.08%
2021/05/28	26	12.85	59	12.87	12.90	-33	35,842	-0.09%
2021/05/27	45	12.65	74	12.65	12.55	-29	35,565	-0.08%
2021/05/26	67	12.49	4	12.51	12.50	63	35,253	0.18%
2021/05/25	26	12.18	40	12.36	12.15	-14	34,982	-0.04%
2021/05/24	116	12.72	134.1	12.61	12.35	-18.1	34,524	-0.05%	大買/大賣/
2021/05/21	50	11.89	29	12.02	12.10	21	33,676	0.06%
2021/05/20	51	12.01	110.9	12.07	11.55	-59.9	33,181	-0.18%	大賣/
2021/05/19	33.8	11.83	111	11.85	12.10	-77.2	32,788	-0.24%	大賣/
2021/05/18	114	11.61	44	11.48	11.70	70	32,150	0.22%	大買/
2021/05/17	30	11.06	30.9	11.06	10.95	-0.9	31,309	0.00%
2021/05/14	17	12.07	14	12.35	12.15	3	30,958	0.01%
2021/05/13	16.6	12.26	32.1	12.26	12.30	-15.4	30,399	-0.05%
2021/05/12	72	14.00	64	14.66	13.45	8	29,784	0.03%
2021/05/11	63	15.78	45	15.62	14.90	18	29,056	0.06%
2021/05/10	72	15.88	15	16.06	16.15	57	28,689	0.20%
2021/05/07	19	15.23	19	14.67	15.20	0	28,275	0.00%
2021/05/06	9.4	14.92	13	14.94	14.60	-3.6	28,035	-0.01%
2021/05/05	50	14.87	10.1	14.39	14.75	39.9	27,920	0.14%
2021/05/04	52	14.21	45	14.71	14.15	7	27,726	0.03%
2021/05/03	33.4	16.08	106.2	16.02	15.70	-72.8	27,398	-0.27%	大賣/
2021/04/29	13	15.21	35	15.07	15.70	-22	27,035	-0.08%
2021/04/28	134.6	15.89	28	15.91	15.50	106.6	26,862	0.40%	大買/鉅額交易
2021/04/27	172.5	16.08	45.6	16.05	15.85	126.9	26,636	0.48%	大買/鉅額交易
2021/04/26	61.6	16.16	95.1	16.31	16.55	-33.5	25,821	-0.13%
2021/04/23	103.1	15.30	249.4	15.31	15.05	-146.3	24,295	-0.60%	大買/大賣/鉅額交易
2021/04/22	403.6	16.57	150.5	16.53	15.80	253.1	22,746	1.11%	大買/大賣/鉅額交易
2021/04/21	316	14.84	143.3	15.17	15.40	172.7	18,494	0.93%	大買/大賣/鉅額交易
2021/04/20	245	13.76	130.8	13.88	14.00	114.2	15,376	0.74%	大買/大賣/鉅額交易
2021/04/19	162.5	12.63	173.5	12.71	12.75	-11	13,289	-0.08%	大買/大賣/
2021/04/16	110	11.60	44	11.68	11.60	66	11,336	0.58%	大買/
2021/04/15	19	11.44	17	11.44	11.45	2	10,933	0.02%
2021/04/14	46	11.59	40.2	11.58	11.50	5.8	11,016	0.05%
2021/04/13	17	11.37	44	11.32	11.15	-27	10,547	-0.26%
2021/04/12	68	10.85	16	10.86	11.00	52	10,347	0.50%
2021/04/09	13.2	10.33	20	10.40	10.40	-6.8	10,662	-0.06%
2021/04/08	21	10.50	10.4	10.55	10.50	10.6	11,002	0.10%
2021/04/07	16.3	10.60	1	10.50	10.55	15.3	11,328	0.14%
2021/04/06	16	10.62	14	10.65	10.60	2	13,165	0.02%
2021/04/01	0	0.00	4	10.83	10.75	-4	14,194	-0.03%
2021/03/31	16	10.88	4	10.90	10.80	12	14,555	0.08%
2021/03/30	1	10.85	11	10.80	10.80	-10	14,892	-0.07%
2021/03/29	5	10.99	5	11.00	10.80	0	15,237	0.00%
2021/03/26	10	10.88	0	0.00	10.80	10	16,132	0.06%
2021/03/25	0	0.00	16	10.70	10.75	-16	17,343	-0.09%
2021/03/24	8	10.93	3	10.90	10.90	5	18,012	0.03%
2021/03/23	42	11.06	24	11.24	11.15	18	18,042	0.10%
2021/03/22	99	11.78	41.3	11.75	11.80	57.7	17,952	0.32%
2021/03/19	73	10.97	59	11.00	11.30	14	16,982	0.08%
2021/03/18	8.8	10.55	0	0.00	10.50	8.8	16,196	0.05%
2021/03/17	2	10.40	16	10.46	10.45	-14	16,188	-0.09%
2021/03/16	3.7	10.52	2	10.65	10.50	1.7	16,234	0.01%
2021/03/15	2.1	10.69	8	10.63	10.65	-5.9	16,217	-0.04%
2021/03/12	2	10.30	0	0.00	10.30	2	16,316	0.01%
2021/03/11	0.6	10.55	0	0.00	10.25	0.6	16,478	0.00%
2021/03/10	3	10.53	0	0.00	10.40	3	16,567	0.02%
2021/03/09	0	0.00	55	10.43	10.40	-55	16,532	-0.33%
2021/03/08	0	0.00	1	10.15	10.05	-1	16,427	-0.01%
2021/03/05	10	10.08	0	0.00	10.05	10	16,422	0.06%
2021/03/04	1	10.05	33	10.07	10.10	-32	16,458	-0.19%
2021/03/03	0	0.00	2	10.10	10.10	-2	16,417	-0.01%
2021/03/02	0	0.00	7	10.11	10.00	-7	16,376	-0.04%
2021/02/24	20	9.94	2	10.00	9.97	18	16,212	0.11%
2021/02/23	12	10.09	0	0.00	10.05	12	16,167	0.07%
2021/02/22	4	10.01	9	9.97	10.05	-5	16,120	-0.03%
2021/02/19	12	9.73	0	0.00	9.85	12	16,060	0.07%
2021/02/18	7	9.82	16.3	9.85	9.89	-9.3	16,411	-0.06%
2021/02/17	0	0.00	14	9.44	9.51	-14	16,251	-0.09%
2021/02/05	1	9.28	5	9.25	9.26	-4	16,203	-0.02%
2021/02/04	17	9.31	17	9.32	9.35	0	16,184	0.00%
2021/02/03	0	0.00	5	9.38	9.29	-5	16,221	-0.03%
2021/02/02	18	9.29	1	9.40	9.28	17	16,231	0.10%
2021/02/01	7	8.96	6	8.99	9.04	1	16,145	0.01%
2021/01/29	10	9.01	10	9.12	9.01	0	16,103	0.00%
2021/01/28	3	9.18	2	9.22	9.18	1	16,053	0.01%
2021/01/26	0	0.00	3	9.27	9.24	-3	16,012	-0.02%
2021/01/25	2	9.40	1	9.38	9.40	1	16,026	0.01%
2021/01/22	1	9.20	13	9.35	9.34	-12	16,281	-0.07%
2021/01/21	1	9.30	1	9.52	9.31	0	16,305	0.00%
2021/01/20	3	9.61	33	9.44	9.32	-30	16,250	-0.18%
2021/01/19	21	10.02	10	10.35	9.82	11	16,153	0.07%
2021/01/18	22	9.89	28	9.70	9.91	-6	16,093	-0.04%
2021/01/15	40	10.00	81	9.97	9.90	-41	16,007	-0.26%
2021/01/14	2	10.50	25	10.50	10.25	-23	15,764	-0.15%
2021/01/13	6	10.23	2	10.15	10.15	4	16,101	0.02%
2021/01/12	33	10.25	11	10.52	10.10	22	15,973	0.14%
2021/01/11	11	10.78	4	10.74	10.70	7	15,700	0.04%
2021/01/08	21.2	10.61	37	10.53	10.55	-15.8	15,532	-0.10%
2021/01/07	20	10.61	14	10.36	10.50	6	15,420	0.04%
2021/01/06	49.1	10.89	28	10.94	10.60	21.1	15,174	0.14%
2021/01/05	53	11.28	2.3	11.26	11.20	50.7	14,888	0.34%
2021/01/04	94.4	11.65	74.1	11.82	11.60	20.3	14,609	0.14%
2020/12/31	47.1	11.57	27.7	11.66	11.50	19.4	13,953	0.14%
2020/12/30	25.2	11.56	18.5	11.73	11.50	6.7	13,502	0.05%
2020/12/29	237.1	12.21	104.5	12.05	12.00	132.5	13,102	1.01%	大買/大賣/鉅額交易
2020/12/28	103.3	11.46	181.5	11.59	11.80	-78.2	11,196	-0.70%	大買/大賣/
2020/12/25	44	10.91	17	10.88	10.75	27	10,028	0.27%
2020/12/24	40	10.64	3	10.90	10.75	37	9,579	0.39%
2020/12/23	10.2	10.45	1	10.40	10.55	9.2	9,127	0.10%
2020/12/22	68.6	11.42	58.1	11.47	10.80	10.6	8,730	0.12%
2020/12/21	161	11.75	83	11.63	11.90	78	7,740	1.01%	大買/
2020/12/18	92	11.05	138	11.07	11.00	-46	6,473	-0.71%	大賣/
2020/12/17	21	10.56	22	10.35	10.35	-1	5,707	-0.02%
2020/12/16	79.1	10.62	108.3	10.49	10.75	-29.2	5,518	-0.53%	大賣/
2020/12/15	53	10.15	58.6	10.24	10.15	-5.6	5,154	-0.11%
2020/12/14	15	10.15	5	10.15	10.10	10	5,026	0.20%
2020/12/11	5	9.94	5	9.94	9.94	0	4,949	0.00%
2020/12/10	4	10.11	1	10.10	9.99	3	4,869	0.06%
2020/12/09	0	0.00	1	10.10	10.10	-1	4,793	-0.02%
2020/12/08	46	10.14	54	10.22	10.00	-8	4,708	-0.17%
2020/12/07	17	10.04	3.8	10.01	9.91	13.2	4,447	0.30%
2020/12/04	8	9.73	9	9.74	9.79	-1	4,255	-0.02%
2020/12/03	0	0.00	1.2	9.52	9.47	-1.2	4,165	-0.03%
2020/12/02	1	9.41	3	9.45	9.45	-2	4,242	-0.05%
2020/12/01	2	9.34	0.7	9.35	9.35	1.3	4,209	0.03%
2020/11/30	6.6	9.50	0.6	9.44	9.38	6	4,182	0.14%
2020/11/27	2	9.48	0	0.00	9.47	2	4,120	0.05%
2020/11/26	1	9.48	0	0.00	9.44	1	4,177	0.02%
2020/11/19	0	0.00	6	9.31	9.25	-6	4,211	-0.14%
2020/11/18	0	0.00	5	9.31	9.29	-5	4,207	-0.12%
2020/11/17	13	9.20	7	9.27	9.19	6	4,169	0.14%
2020/11/13	2	9.12	0	0.00	9.11	2	3,860	0.05%
2020/11/11	0	0.00	5	9.24	9.31	-5	3,924	-0.13%
2020/11/10	27	9.03	39	9.02	9.10	-12	3,956	-0.30%
2020/11/06	1	8.87	0	0.00	8.86	1	3,899	0.03%
2020/11/04	8	8.95	6	8.90	8.88	2	3,986	0.05%
2020/11/03	6	8.98	0	0.00	8.96	6	3,963	0.15%
2020/11/02	6	8.99	4	8.92	8.98	2	3,934	0.05%
2020/10/30	6	8.92	9	8.98	8.78	-3	3,874	-0.08%
2020/10/29	5	9.92	0	0.00	9.88	5	3,540	0.14%
2020/10/28	2	10.03	0	0.00	9.99	2	3,410	0.06%
2020/10/27	0	10.10	0	0.00	10.05	0	3,335	0.00%
2020/10/23	4	9.98	5	9.97	9.96	-1	3,168	-0.03%
2020/10/21	13	10.08	1	10.20	10.10	12	3,034	0.40%
2020/10/20	2	9.96	0	0.00	9.96	2	2,502	0.08%
2020/10/19	0	0.00	1	9.99	9.97	-1	2,511	-0.04%
2020/10/16	1	9.86	0	0.00	9.85	1	2,486	0.04%
2020/10/15	3	9.89	0	0.00	9.89	3	2,461	0.12%
2020/10/14	2	10.00	0	0.00	9.99	2	2,427	0.08%
2020/10/05	2	10.05	9	10.04	10.05	-7	2,388	-0.29%
2020/09/30	0	0.00	1	9.82	9.75	-1	2,379	-0.04%
2020/09/28	0	0.00	1	9.65	9.76	-1	2,454	-0.04%
2020/09/24	2	9.70	0	0.00	9.60	2	2,495	0.08%
2020/09/23	4	9.85	0	0.00	9.82	4	2,524	0.16%
2020/09/22	5	9.89	0	0.00	9.88	5	2,521	0.20%
2020/09/17	0	0.00	10	9.98	9.95	-10	2,456	-0.41%
2020/09/16	0	0.00	10	9.93	9.95	-10	2,467	-0.41%
2020/09/15	2	9.99	0	0.00	9.97	2	2,476	0.08%
2020/09/08	0	0.00	1	10.20	10.15	-1	2,619	-0.04%
2020/09/07	11	10.39	2	10.28	10.20	9	2,584	0.35%
2020/09/04	1	9.98	0	0.00	10.00	1	2,468	0.04%
2020/09/03	1	10.05	0	0.00	10.05	1	2,466	0.04%
2020/09/01	10	10.15	0	0.00	10.10	10	2,508	0.40%
2020/08/31	0	0.00	2	10.15	10.05	-2	2,500	-0.08%
2020/08/27	11	10.02	0	0.00	10.00	11	2,488	0.44%
2020/08/26	5	10.05	9	10.13	10.10	-4	2,483	-0.16%
2020/08/24	0	0.00	1	9.80	9.81	-1	2,410	-0.04%
2020/08/20	2	9.62	0	0.00	9.60	2	2,513	0.08%
2020/08/18	2	9.96	0	0.00	9.96	2	2,432	0.08%
2020/08/14	0	0.00	27	10.00	10.10	-27	2,378	-1.14%
2020/08/13	12	9.85	1	10.05	9.83	11	2,293	0.48%
2020/08/12	0	0.00	10	9.96	9.96	-10	2,288	-0.44%
2020/08/11	0	0.00	4	10.00	9.95	-4	2,292	-0.17%
2020/08/10	0	0.00	2	9.92	9.94	-2	2,233	-0.09%
2020/08/05	0	0.00	1	9.69	9.68	-1	2,277	-0.04%
2020/08/04	0	0.00	1	9.51	9.48	-1	2,291	-0.04%
2020/07/28	1	9.44	1	9.45	9.39	0	2,703	0.00%
2020/07/27	3	9.55	0	0.00	9.49	3	2,841	0.11%
2020/07/24	0	0.00	1	9.70	9.67	-1	3,304	-0.03%
2020/07/23	0	0.00	1	9.86	9.83	-1	3,338	-0.03%
2020/07/21	1	9.85	0	0.00	9.80	1	3,512	0.03%
2020/07/20	1	9.71	0	0.00	9.73	1	3,522	0.03%
2020/07/17	5	9.80	0	0.00	9.69	5	3,527	0.14%
2020/07/16	0	0.00	8	9.85	9.83	-8	3,527	-0.23%
2020/07/13	0	0.00	30.7	9.83	9.85	-30.7	3,495	-0.88%
2020/07/10	9	9.85	0	0.00	9.80	9	3,522	0.26%
2020/07/09	15	9.99	0	0.00	10.00	15	3,492	0.43%
2020/07/08	2	10.00	0	0.00	10.00	2	3,489	0.06%
2020/07/02	65	10.20	105	10.15	10.10	-40	3,499	-1.14%	大賣/
2020/07/01	2	10.00	0	0.00	9.98	2	3,475	0.06%
2020/06/30	30	10.00	0	0.00	10.00	30	3,507	0.86%
2020/06/23	7	9.95	0	0.00	9.95	7	3,587	0.20%
2020/06/22	1	10.00	30	10.05	10.05	-29	3,585	-0.81%
2020/06/19	0	0.00	3	10.17	10.05	-3	3,589	-0.08%
2020/06/18	5	9.96	0	0.00	10.05	5	3,451	0.14%
2020/06/17	6	10.05	7	9.87	10.10	-1	3,440	-0.03%
2020/06/16	30	9.76	0	0.00	9.70	30	3,398	0.88%
2020/06/15	10	9.60	0	0.00	9.53	10	3,472	0.29%
2020/06/12	2	9.48	0	0.00	9.57	2	3,494	0.06%
2020/06/11	0	0.00	30	9.89	9.70	-30	3,508	-0.85%
2020/06/10	5	9.99	0	0.00	9.99	5	3,503	0.14%
2020/06/09	5	9.98	0	0.00	9.98	5	3,559	0.14%
2020/06/05	0	0.00	13	10.00	10.05	-13	3,579	-0.36%
2020/05/29	0	0.00	20	9.59	9.59	-20	3,519	-0.57%
2020/05/28	9	9.70	0	0.00	9.60	9	3,516	0.26%
2020/05/27	7	9.49	10	9.53	9.80	-3	3,524	-0.09%
2020/05/26	16	9.50	0	0.00	9.43	16	3,471	0.46%
2020/05/25	2	9.40	0	0.00	9.40	2	3,459	0.06%
2020/05/22	2	9.40	0	0.00	9.39	2	3,471	0.06%
2020/05/21	2	9.52	0	0.00	9.44	2	3,476	0.06%
2020/05/20	2	9.42	0	0.00	9.40	2	3,457	0.06%
2020/05/14	7	9.86	0	0.00	9.70	7	3,387	0.21%
2020/05/13	7	10.00	0	0.00	9.99	7	3,365	0.21%
2020/05/12	5	10.00	0	0.00	10.00	5	3,350	0.15%
2020/05/08	0	0.00	5	10.00	10.00	-5	3,413	-0.15%
2020/05/07	0	0.00	5	10.00	10.00	-5	3,423	-0.15%
2020/05/06	10	10.08	0	0.00	10.05	10	3,463	0.29%
2020/05/05	10	10.20	0	0.00	10.05	10	3,467	0.29%
2020/05/04	5	10.00	0	0.00	10.00	5	3,319	0.15%
2020/04/30	32	10.33	0	0.00	10.30	32	3,282	0.97%
2020/04/29	16	10.44	2	10.40	10.30	14	3,246	0.43%
2020/04/27	0	0.00	76	9.51	9.63	-76	2,926	-2.60%
2020/04/24	65	9.43	0	0.00	9.31	65	2,878	2.26%
2020/04/21	0	0.00	2	9.23	9.14	-2	3,070	-0.07%
2020/04/17	0	0.00	6	9.39	9.33	-6	3,068	-0.20%
2020/04/16	0	0.00	1	9.55	9.50	-1	3,146	-0.03%
2020/04/15	7	9.61	7	9.70	9.67	0	3,126	0.00%
2020/04/13	3	9.33	0	0.00	9.36	3	3,127	0.10%
2020/04/10	1	9.29	0	0.00	9.36	1	3,137	0.03%
2020/04/09	2	9.06	0	0.00	9.13	2	3,140	0.06%
2020/04/07	0	0.00	1	8.82	8.83	-1	3,157	-0.03%
2020/03/31	4	8.64	1	8.87	8.63	3	3,247	0.09%
2020/03/25	0	0.00	3	8.10	8.12	-3	3,186	-0.09%
2020/03/23	0	0.00	14	7.26	7.34	-14	3,177	-0.44%
2020/03/20	0	0.00	12	7.00	7.53	-12	3,206	-0.37%
2020/03/19	22	6.83	8	6.98	6.86	14	3,184	0.44%
2020/03/18	1	7.48	0	0.00	7.57	1	3,112	0.03%
2020/03/16	0	0.00	4	8.14	7.94	-4	3,077	-0.13%
2020/03/13	13	7.65	20	7.78	8.05	-7	3,127	-0.22%
2020/03/12	10	8.21	11	8.38	8.46	-1	3,054	-0.03%
2020/03/11	3	9.01	0	0.00	9.01	3	3,009	0.10%
2020/03/10	0	0.00	1	9.07	9.05	-1	2,990	-0.03%
2020/02/27	0	0.00	1	9.20	9.20	-1	2,921	-0.03%
2020/02/26	4	9.40	0	0.00	9.48	4	2,907	0.14%
2020/02/19	0	0.00	5	9.71	9.69	-5	2,974	-0.17%
2020/02/13	0	0.00	0.9	9.57	9.66	-0.9	3,027	-0.03%
2020/02/11	0	0.00	1	9.58	9.68	-1	2,989	-0.03%
2020/02/07	0	0.00	5	9.38	9.48	-5	2,911	-0.17%
2020/02/06	7	9.37	5	9.37	9.51	2	2,870	0.07%
2020/02/04	0	0.00	3	9.19	9.27	-3	2,785	-0.11%
2020/02/03	6	9.01	0	0.00	9.07	6	2,763	0.22%
2020/01/31	10	9.60	12	9.49	9.64	-2	2,664	-0.08%
2020/01/30	5	10.09	1	10.05	10.05	4	2,615	0.15%
2020/01/16	2	11.30	3	11.30	11.30	-1	2,513	-0.04%
2020/01/15	3	11.10	0	0.00	11.05	3	2,239	0.13%
2020/01/13	0	0.00	1	11.15	11.15	-1	2,287	-0.04%
2020/01/10	6	11.36	1	11.35	11.20	5	2,265	0.22%
2020/01/09	0	0.00	2	11.15	11.15	-2	2,213	-0.09%
2020/01/03	0	0.00	2	11.35	11.15	-2	2,191	-0.09%
2020/01/02	10	11.45	7	11.39	11.35	3	2,168	0.14%
2019/12/31	0	0.00	6	11.10	11.10	-6	2,108	-0.28%
2019/12/30	0	0.00	2	11.30	11.25	-2	2,104	-0.10%
2019/12/27	9	11.36	0	0.00	11.25	9	2,156	0.42%
2019/12/25	2	11.15	0	0.00	11.05	2	2,041	0.10%
2019/12/23	4	11.05	0	0.00	11.00	4	2,059	0.19%
2019/12/19	1	11.15	0	0.00	11.15	1	2,104	0.05%
2019/12/10	2	11.15	0	0.00	11.15	2	2,240	0.09%
2019/12/09	0.6	10.95	0	0.00	10.95	0.6	2,190	0.03%
2019/12/06	6	10.98	0	0.00	10.95	6	2,253	0.27%
2019/12/03	3	11.00	0	0.00	11.00	3	2,461	0.12%
2019/11/29	0	0.00	8	11.25	11.15	-8	2,730	-0.29%
2019/11/28	0	0.00	2	11.20	11.20	-2	2,742	-0.07%
2019/11/27	0	0.00	6	11.15	11.15	-6	2,759	-0.22%
2019/11/20	7	10.66	10	10.70	10.65	-3	2,935	-0.10%
2019/11/19	4	10.80	0	0.00	10.80	4	2,912	0.14%
2019/11/15	7	11.03	0	0.00	10.90	7	2,904	0.24%
2019/11/12	2	11.25	0	0.00	11.20	2	2,931	0.07%
2019/11/06	0	0.00	1	11.50	11.45	-1	2,967	-0.03%
2019/11/04	0	0.00	6	11.55	11.50	-6	2,985	-0.20%
2019/10/31	14	11.45	15	11.45	11.45	-1	3,037	-0.03%
2019/10/29	5	11.50	0	0.00	11.50	5	3,030	0.16%
2019/10/28	7	11.76	0	0.00	11.75	7	3,026	0.23%
2019/10/25	5	11.85	0	0.00	11.85	5	3,033	0.16%
2019/10/24	0	0.00	2	11.90	11.95	-2	3,053	-0.07%
2019/10/23	0	0.00	0	11.95	11.85	0	3,079	0.00%
2019/10/21	0	0.00	6	12.00	11.95	-6	3,091	-0.19%
2019/10/16	8	11.88	16	12.00	11.85	-8	3,441	-0.23%
2019/10/15	10	11.83	0	0.00	11.80	10	3,486	0.29%
2019/10/09	10	11.85	15	11.95	11.90	-5	3,498	-0.14%
2019/10/08	8	11.89	0	0.00	11.85	8	3,503	0.23%
2019/10/07	10	11.85	10	11.95	11.85	0	3,525	0.00%
2019/10/04	15	11.85	20	11.89	11.85	-5	3,545	-0.14%
2019/10/03	11	11.83	0	0.00	11.85	11	3,557	0.31%
2019/10/02	8	12.11	0	0.00	12.10	8	3,559	0.22%
2019/09/27	2	12.35	2	12.50	12.35	0	3,767	0.00%
2019/09/26	0	0.00	2	12.43	12.45	-2	3,758	-0.05%
2019/09/25	0	0.00	5	12.45	12.40	-5	3,765	-0.13%
2019/09/24	0	0.00	1	12.55	12.50	-1	3,790	-0.03%
2019/09/20	0	0.00	12	12.53	12.40	-12	3,801	-0.32%
2019/09/19	7	12.47	0	0.00	12.50	7	3,758	0.19%
2019/09/17	2	12.40	12	12.40	12.35	-10	3,755	-0.27%
2019/09/16	1	12.50	0	0.00	12.35	1	3,795	0.03%
2019/09/11	0	0.00	10	12.45	12.45	-10	3,720	-0.27%
2019/09/09	0	0.00	5	12.35	12.45	-5	3,652	-0.14%
2019/09/06	1	12.50	2	12.45	12.35	-1	3,608	-0.03%
2019/09/05	5	12.63	0	0.00	12.65	5	3,542	0.14%
2019/09/04	27	12.73	5	12.81	12.70	22	3,461	0.64%
2019/08/29	0	0.00	13	12.19	12.15	-13	3,498	-0.37%
2019/08/27	10	12.10	0	0.00	12.10	10	3,492	0.29%
2019/08/23	2	12.40	7	12.33	12.35	-5	3,511	-0.14%
2019/08/21	5	12.15	0	0.00	12.15	5	3,365	0.15%
2019/08/19	5	12.35	12	12.32	12.30	-7	3,354	-0.21%
2019/08/16	5	12.10	2	12.05	12.10	3	3,322	0.09%
2019/08/15	4	11.95	0	0.00	11.95	4	3,329	0.12%
2019/08/14	10	12.50	60	12.16	12.15	-50	3,311	-1.51%
2019/08/13	0	0.00	2	12.05	12.05	-2	3,256	-0.06%
2019/08/12	0	0.00	9	12.29	12.25	-9	3,287	-0.27%
2019/08/08	0	0.00	2	12.15	12.10	-2	3,303	-0.06%
2019/08/06	2	11.65	4	11.90	12.00	-2	3,366	-0.06%
2019/08/05	65	12.18	0	0.00	12.10	65	3,385	1.92%
2019/08/02	5	12.10	0	0.00	12.10	5	3,367	0.15%
2019/07/30	4	12.60	0	0.00	12.50	4	3,394	0.12%
2019/07/25	20	12.80	20	12.80	12.75	0	3,440	0.00%
2019/07/23	50	12.80	51	12.70	12.70	-1	3,475	-0.03%
2019/07/22	4	13.03	16	12.98	12.95	-12	3,444	-0.35%
2019/07/19	5	12.71	11	12.78	13.00	-6	3,315	-0.18%
2019/07/18	24	12.59	10	12.60	12.50	14	3,416	0.41%
2019/07/16	1	12.35	50	12.35	12.40	-49	3,846	-1.27%
2019/07/15	0	0.00	8	12.37	12.35	-8	3,854	-0.21%
2019/07/09	0	0.00	7	12.66	12.65	-7	3,971	-0.18%
2019/07/08	2	12.70	1	12.65	12.65	1	3,984	0.03%
2019/07/05	82	12.63	38	12.57	12.65	44	3,988	1.10%
2019/07/04	55	12.24	5	12.25	12.25	50	3,879	1.29%
2019/07/03	5	12.10	0	0.00	12.10	5	3,999	0.13%
2019/07/02	5	12.20	13	12.20	12.20	-8	4,011	-0.20%
2019/06/27	10	12.25	0	0.00	12.10	10	4,029	0.25%
2019/06/25	0	0.00	1	12.15	12.10	-1	4,050	-0.02%
2019/06/21	0	0.00	10	12.40	12.30	-10	4,174	-0.24%
2019/06/17	4	12.15	0	0.00	12.05	4	4,429	0.09%
2019/06/14	1	12.10	0	0.00	12.05	1	4,450	0.02%
2019/06/12	1	12.20	7	12.26	12.20	-6	4,496	-0.13%
2019/06/11	2	12.40	0	0.00	12.30	2	4,515	0.04%
2019/06/10	6	12.30	2	12.15	12.20	4	4,609	0.09%
2019/06/06	2	12.35	3	12.23	12.20	-1	4,762	-0.02%
2019/06/05	0	0.00	2	11.75	11.90	-2	4,631	-0.04%
2019/06/03	0	0.00	2	11.70	11.60	-2	4,817	-0.04%
2019/05/30	0	0.00	1	11.65	11.65	-1	5,092	-0.02%
2019/05/29	6	11.43	100	11.35	11.40	-94	5,300	-1.77%
2019/05/28	0	0.00	1	11.45	11.40	-1	5,456	-0.02%
2019/05/27	26	11.60	26	11.55	11.50	0	5,522	0.00%
2019/05/24	0	0.00	20	11.45	11.30	-20	5,655	-0.35%
2019/05/23	5	11.40	0	0.00	11.40	5	5,731	0.09%
2019/05/22	100	11.55	4	11.51	11.55	96	5,832	1.65%
2019/05/21	1	11.30	0	0.00	11.35	1	6,073	0.02%
2019/05/17	10	11.35	13	11.32	11.35	-3	6,327	-0.05%
2019/05/16	2	11.30	0	0.00	11.25	2	6,318	0.03%
2019/05/15	0	0.00	8	11.19	11.30	-8	6,359	-0.13%
2019/05/14	6	10.75	7	10.86	10.90	-1	6,456	-0.02%
2019/05/13	6	10.96	0	0.00	10.90	6	6,430	0.09%
2019/05/10	3	11.20	0	0.00	11.20	3	6,390	0.05%
2019/05/09	6	11.30	0	0.00	11.30	6	6,362	0.09%
2019/05/08	2	11.45	0	0.00	11.45	2	6,325	0.03%
2019/05/07	1	11.70	0	0.00	11.65	1	6,283	0.02%
2019/05/06	7	11.75	0	0.00	11.60	7	6,261	0.11%
2019/05/03	3	12.15	25	12.30	12.10	-22	6,189	-0.36%
2019/04/30	2	12.20	0	0.00	12.25	2	6,132	0.03%
2019/04/29	1	12.30	2	12.45	12.35	-1	6,112	-0.02%
2019/04/26	20	12.25	0	0.00	12.25	20	6,069	0.33%
2019/04/25	4	12.64	0	0.00	12.45	4	6,032	0.07%
2019/04/24	44	13.04	22	12.72	12.50	22	5,994	0.37%
2019/04/23	40	13.13	26	13.06	13.35	14	5,727	0.24%
2019/04/22	0	0.00	7	12.71	12.80	-7	5,411	-0.13%
2019/04/17	0	0.00	60	12.48	12.45	-60	5,224	-1.15%
2019/04/16	1	12.15	1	12.15	12.10	0	5,063	0.00%
2019/04/15	0	12.15	0	0.00	12.20	0	5,090	0.00%
2019/04/09	0	0.00	1	12.55	12.45	-1	4,939	-0.02%
2019/04/02	3	12.07	0	0.00	12.10	3	4,821	0.06%
2019/04/01	1	12.00	10	12.13	12.00	-9	4,763	-0.19%
2019/03/29	0	0.00	8	12.25	12.20	-8	4,723	-0.17%
2019/03/27	0	0.00	5	12.30	12.25	-5	4,891	-0.10%
2019/03/25	0	0.00	5	12.30	12.25	-5	4,919	-0.10%
2019/03/22	4	12.18	4	12.20	12.05	0	4,957	0.00%
2019/03/21	5	12.15	1	12.15	12.10	4	4,938	0.08%
2019/03/20	5	12.75	0	0.00	12.60	5	5,099	0.10%
2019/03/19	5	12.65	0	0.00	12.55	5	5,384	0.09%
2019/03/18	0	0.00	32.1	12.52	12.50	-32.1	5,638	-0.57%
2019/03/15	3	12.55	4	12.60	12.50	-1	5,630	-0.02%
2019/03/13	5	12.65	0	0.00	12.80	5	5,709	0.09%
2019/03/12	2	12.55	7	12.51	12.50	-5	5,691	-0.09%
2019/03/11	2	13.05	20	13.25	12.85	-18	5,596	-0.32%
2019/03/08	0	0.00	32.7	12.85	12.95	-32.7	5,587	-0.59%
2019/03/07	1	12.80	1	12.95	12.80	0	5,531	0.00%
2019/03/06	0	0.00	1	13.00	12.90	-1	5,414	-0.02%
2019/03/05	10	12.87	4	12.90	12.85	6	5,446	0.11%
2019/03/04	2	12.80	7	12.89	12.85	-5	5,349	-0.09%
2019/02/27	12	12.71	2	12.73	12.95	10	5,145	0.19%
2019/02/26	2	12.15	11	12.57	12.15	-9	4,888	-0.18%
2019/02/22	4	12.80	14	12.68	12.55	-10	4,697	-0.21%
2019/02/21	0	0.00	1	12.25	12.45	-1	4,559	-0.02%
2019/02/20	1	12.25	21	12.37	12.15	-20	4,504	-0.44%
2019/02/19	5	12.26	10	12.20	12.40	-5	4,429	-0.11%
2019/02/18	2	11.95	12	11.87	11.90	-10	4,215	-0.24%
2019/02/13	10	11.24	4	11.44	11.20	6	3,998	0.15%
2019/02/12	2	11.30	16	11.22	11.30	-14	3,977	-0.35%
2019/01/30	0	0.00	1	10.70	10.65	-1	4,139	-0.02%
2019/01/28	0	0.00	9	10.73	10.60	-9	4,190	-0.21%
2019/01/24	9	10.50	0	0.00	10.50	9	4,302	0.21%
2019/01/23	12	10.50	14	10.68	10.60	-2	4,357	-0.05%
2019/01/22	9	10.67	0	0.00	10.65	9	4,374	0.21%
2019/01/21	3	10.80	0	0.00	10.80	3	4,441	0.07%
2019/01/18	0	0.00	11	10.84	10.85	-11	4,556	-0.24%
2019/01/16	9	10.72	1	10.80	10.70	8	4,725	0.17%
2019/01/15	1	10.80	11	10.75	10.80	-10	4,798	-0.21%
2019/01/14	6	10.75	1	10.80	10.75	5	4,902	0.10%
2019/01/11	4	10.86	5	10.87	10.85	-1	5,022	-0.02%
2019/01/10	0	0.00	3	10.97	10.95	-3	5,110	-0.06%
2019/01/09	13	10.96	12	11.01	10.90	1	5,142	0.02%
2019/01/08	0	0.00	12	10.85	10.90	-12	5,119	-0.23%
2019/01/07	2	10.75	2	10.75	10.70	0	5,194	0.00%
2019/01/04	13	10.57	8	10.60	10.70	5	5,271	0.09%
2019/01/03	3	10.80	4	11.00	10.80	-1	5,391	-0.02%
2019/01/02	2	10.88	0	0.00	10.85	2	5,418	0.04%
2018/12/28	6	10.87	3	10.92	10.85	3	5,458	0.05%
2018/12/27	5	10.96	0	0.00	10.90	5	5,545	0.09%
2018/12/26	7	11.00	6	11.25	10.90	1	5,538	0.02%
2018/12/25	7	11.01	120	10.95	11.05	-113	5,623	-2.01%	大賣/鉅額交易
2018/12/24	2	11.40	0	0.00	11.45	2	5,587	0.04%
2018/12/21	11	11.35	0	0.00	11.35	11	5,728	0.19%
2018/12/20	11	11.20	13	11.58	11.15	-2	5,680	-0.04%
2018/12/19	9	11.88	5	11.85	11.70	4	5,635	0.07%
2018/12/18	2	11.88	0	0.00	11.80	2	5,692	0.04%
2018/12/17	13	11.98	10	12.36	11.95	3	5,756	0.05%
2018/12/14	8	11.88	0	0.00	11.90	8	5,619	0.14%
2018/12/13	130	12.18	125	11.94	11.95	5	5,615	0.09%	大買/大賣/
2018/12/12	84	11.80	25	11.78	11.80	59	5,299	1.11%
2018/12/11	2	10.95	26	11.54	11.75	-24	4,960	-0.48%
2018/12/10	0	0.00	1	10.70	10.70	-1	4,784	-0.02%
2018/12/07	3	10.70	6	10.80	10.65	-3	4,783	-0.06%
2018/12/06	7	10.53	0	0.00	10.55	7	4,742	0.15%
2018/12/05	2	10.70	0	0.00	10.75	2	4,736	0.04%
2018/12/04	0	0.00	17	10.81	10.70	-17	4,771	-0.36%
2018/12/03	61	10.88	13	10.90	10.90	48	4,847	0.99%
2018/11/30	2	10.60	0	0.00	10.50	2	4,715	0.04%
2018/11/28	2	10.85	15	10.75	10.70	-13	4,691	-0.28%
2018/11/27	0	0.00	7	10.66	10.70	-7	4,607	-0.15%
2018/11/23	6	10.45	0	0.00	10.45	6	4,666	0.13%
2018/11/19	0	0.00	3	10.75	10.75	-3	4,751	-0.06%
2018/11/16	2	10.50	3	10.65	10.55	-1	4,853	-0.02%
2018/11/15	12	10.46	3	10.55	10.45	9	4,832	0.19%
2018/11/14	1	10.65	0	0.00	10.65	1	4,795	0.02%
2018/11/13	9	10.47	9	10.68	10.75	0	4,810	0.00%
2018/11/09	3	10.67	1	10.70	10.70	2	4,858	0.04%
2018/11/08	2	10.95	4	11.00	10.95	-2	4,881	-0.04%
2018/11/07	5	11.00	13	10.70	11.00	-8	4,838	-0.17%
2018/11/06	12	10.51	2	10.55	10.45	10	4,859	0.21%
2018/11/05	8	10.64	8	10.74	10.60	0	4,861	0.00%
2018/11/02	17	10.60	44	10.65	10.60	-27	4,868	-0.55%
2018/11/01	13	10.63	6	10.65	10.60	7	4,848	0.14%
2018/10/31	2	10.70	13	10.70	10.65	-11	4,883	-0.23%
2018/10/30	7	10.66	0	0.00	10.60	7	4,848	0.14%
2018/10/29	25	10.90	1	10.85	10.75	24	4,830	0.50%
2018/10/26	15	10.74	0	0.00	10.75	15	4,833	0.31%
2018/10/25	41	10.90	25	10.65	10.85	16	4,742	0.34%
2018/10/24	1	10.80	182	10.95	11.05	-181	4,705	-3.85%	大賣/鉅額交易
2018/10/23	0	0.00	10	11.10	10.95	-10	4,631	-0.22%
2018/10/22	188	11.09	10	11.05	11.10	178	4,579	3.89%	大買/鉅額交易
2018/10/19	8	10.94	7	11.15	11.10	1	4,523	0.02%
2018/10/18	0	0.00	52	10.61	10.95	-52	4,454	-1.17%
2018/10/16	0	0.00	1	10.55	10.50	-1	4,487	-0.02%
2018/10/15	0	0.00	26	10.59	10.60	-26	4,487	-0.58%
2018/10/12	26	10.15	19	10.49	10.50	7	4,434	0.16%
2018/10/11	50	10.18	12	10.22	10.05	38	4,381	0.87%
2018/10/09	0	0.00	5	11.15	11.05	-5	4,259	-0.12%
2018/10/08	10	10.75	6	10.98	11.00	4	4,459	0.09%
2018/10/05	6	10.85	0	0.00	10.75	6	4,572	0.13%
2018/10/04	5	11.20	0	0.00	11.15	5	4,525	0.11%
2018/10/03	0	0.00	7	11.25	11.15	-7	4,551	-0.15%
2018/10/02	1	10.95	0	0.00	10.95	1	4,656	0.02%
2018/10/01	13	11.06	2	11.10	11.00	11	4,698	0.23%
2018/09/28	1	11.00	14	11.04	11.05	-13	4,727	-0.28%
2018/09/27	13	10.93	15	10.91	10.90	-2	4,790	-0.04%
2018/09/26	10	10.85	10	11.00	10.95	0	4,902	0.00%
2018/09/25	0	0.00	5	10.95	10.85	-5	5,031	-0.10%
2018/09/21	2	10.75	28	10.72	10.75	-26	5,039	-0.52%
2018/09/19	1	10.55	6	10.50	10.50	-5	5,041	-0.10%
2018/09/17	33	10.15	2	10.20	10.20	31	5,213	0.59%
2018/09/14	9	10.29	14	10.08	10.25	-5	5,242	-0.10%
2018/09/12	0	0.00	3	9.84	9.73	-3	5,485	-0.05%
2018/09/11	10	9.71	2	9.66	9.71	8	5,684	0.14%
2018/09/10	0	0.00	50	9.30	9.11	-50	5,725	-0.87%
2018/09/07	5	9.58	19	9.44	9.33	-14	5,801	-0.24%
2018/09/06	13	10.01	12	10.05	9.96	1	5,974	0.02%
2018/09/03	8	10.25	1	10.25	10.20	7	7,076	0.10%
2018/08/31	5	10.45	0	0.00	10.45	5	7,247	0.07%
2018/08/30	2	10.25	0	0.00	10.25	2	7,558	0.03%
2018/08/29	17	10.55	0	0.00	10.45	17	7,785	0.22%
2018/08/24	9	10.35	0	0.00	10.30	9	8,589	0.10%
2018/08/23	5	10.61	6	10.75	10.70	-1	9,189	-0.01%
2018/08/22	6	10.25	4	10.33	10.25	2	9,365	0.02%
2018/08/21	0	0.00	3	10.25	10.25	-3	9,510	-0.03%
2018/08/20	3	10.35	0	0.00	10.15	3	9,730	0.03%
2018/08/16	2	10.45	0	0.00	10.45	2	10,561	0.02%
2018/08/15	55	10.98	3	10.80	10.80	52	10,622	0.49%
2018/08/14	12	11.13	23	11.22	11.25	-11	10,800	-0.10%
2018/08/13	45	11.20	0	0.00	10.90	45	10,887	0.41%
2018/08/10	0	0.00	5	12.00	11.80	-5	11,000	-0.05%
2018/08/09	3	11.80	4	11.95	11.90	-1	11,201	-0.01%
2018/08/08	0	0.00	2	12.00	11.85	-2	11,956	-0.02%
2018/08/02	8	11.95	0	0.00	11.85	8	13,867	0.06%
2018/07/31	2	11.95	3	12.00	12.00	-1	14,845	-0.01%
2018/07/30	8	11.91	0	0.00	11.85	8	15,949	0.05%
2018/07/27	11	12.00	1	12.00	11.95	10	16,241	0.06%
2018/07/25	0	0.00	30	12.05	11.95	-30	17,122	-0.18%
2018/07/24	10	12.30	0	0.00	12.00	10	17,654	0.06%
2018/07/23	40	11.93	16	11.88	11.70	24	18,219	0.13%
2018/07/20	6	11.78	0	0.00	11.70	6	18,979	0.03%
2018/07/18	1	12.30	0	0.00	12.05	1	20,164	0.00%
2018/07/17	0	0.00	1	12.35	12.15	-1	20,713	0.00%
2018/07/16	5	12.60	1	12.35	12.35	4	20,743	0.02%
2018/07/10	10	12.50	24	11.93	12.30	-14	20,683	-0.07%
2018/07/09	0	0.00	5	11.56	11.50	-5	20,795	-0.02%
2018/07/06	1	11.40	1	11.35	11.35	0	20,881	0.00%
2018/07/05	32	11.73	5	11.90	11.30	27	20,969	0.13%
2018/07/04	3	11.90	1	12.10	11.90	2	20,867	0.01%
2018/07/03	7	11.81	29	11.90	12.10	-22	20,859	-0.11%
2018/07/02	4	12.60	2	12.55	12.10	2	20,687	0.01%
2018/06/29	0	0.00	10	12.50	12.55	-10	20,687	-0.05%
2018/06/28	0	0.00	8	12.42	12.40	-8	20,642	-0.04%
2018/06/27	13	12.61	20	12.55	12.45	-7	20,568	-0.03%
2018/06/26	12	12.24	5	12.30	12.20	7	20,389	0.03%
2018/06/25	5	12.40	15	12.52	12.40	-10	20,305	-0.05%
2018/06/22	49	12.36	4	12.51	12.40	45	20,254	0.22%
2018/06/21	5	12.52	10	12.50	12.45	-5	19,976	-0.03%
2018/06/20	32	12.59	8	12.76	12.50	24	19,904	0.12%
2018/06/19	2	13.05	10	13.05	13.05	-8	19,670	-0.04%
2018/06/15	6	13.18	12	13.24	13.10	-6	19,593	-0.03%
2018/06/14	16	13.34	11	13.07	13.35	5	19,459	0.03%
2018/06/13	2	13.13	11	13.26	13.05	-9	19,154	-0.05%
2018/06/12	9	13.38	21	13.31	13.25	-12	18,999	-0.06%
2018/06/11	72	13.69	111	13.67	13.40	-39	18,774	-0.21%	大賣/
2018/06/08	22	13.03	4	13.00	13.00	18	18,029	0.10%
2018/06/07	53	13.28	25	13.15	13.20	28	17,858	0.16%
2018/06/06	10	13.08	30	13.02	13.05	-20	17,517	-0.11%
2018/06/05	15	13.43	15	13.23	13.00	0	17,244	0.00%
2018/06/04	5	13.50	7	13.49	13.15	-2	17,113	-0.01%
2018/06/01	15	13.10	12	13.38	13.40	3	16,686	0.02%
2018/05/31	31	13.39	30	13.28	13.10	1	16,337	0.01%
2018/05/30	35	12.99	15	12.97	13.05	20	15,686	0.13%
2018/05/29	6	12.97	0	0.00	12.75	6	15,385	0.04%
2018/05/28	0	0.00	17	12.88	12.90	-17	15,238	-0.11%
2018/05/25	26	12.95	33	13.10	12.80	-7	15,003	-0.05%
2018/05/24	33	13.25	77	13.05	13.40	-44	14,712	-0.30%
2018/05/22	20	12.69	18	12.71	12.55	2	14,070	0.01%
2018/05/21	6	12.39	10	12.55	12.40	-4	13,848	-0.03%
2018/05/18	31	12.60	23	12.61	12.70	8	13,675	0.06%
2018/05/17	16	12.39	14	12.41	12.25	2	13,430	0.01%
2018/05/16	84	12.80	40	12.74	12.60	44	13,207	0.33%
2018/05/15	26	13.44	37	13.35	13.40	-11	12,437	-0.09%
2018/05/14	52	13.51	39	13.51	13.45	13	12,147	0.11%
2018/05/11	55	13.97	64	13.86	14.05	-9	11,695	-0.08%
2018/05/10	47	13.20	27	13.32	13.20	20	10,818	0.18%
2018/05/09	63	13.61	71	13.48	13.15	-8	10,454	-0.08%
2018/05/08	36	13.15	17	13.04	13.25	19	9,853	0.19%
2018/05/07	94	13.04	119	13.08	13.30	-25	9,429	-0.27%	大賣/
2018/05/04	1	12.10	53	12.06	12.10	-52	8,294	-0.63%
2018/05/03	35	12.39	61	12.35	12.20	-26	7,985	-0.33%
2018/05/02	5	12.10	56	11.95	11.80	-51	7,487	-0.68%
2018/04/30	74	12.66	36	12.52	12.35	38	7,056	0.54%
2018/04/27	15	11.93	37	11.85	12.25	-22	6,483	-0.34%
2018/04/26	96	11.54	21.5	11.54	11.20	74.5	5,887	1.27%
2018/04/25	11	10.64	18.4	10.69	11.10	-7.4	5,117	-0.15%
2018/04/24	48	10.70	32	10.56	10.35	16	4,622	0.35%
2018/04/23	5	9.94	46	9.86	10.30	-41	3,958	-1.04%
2018/04/19	7	9.44	0	0.00	9.36	7	3,358	0.21%
2018/04/18	6	9.34	4	9.25	9.30	2	3,222	0.06%
2018/04/17	20	9.22	0	0.00	9.20	20	3,132	0.64%
2018/04/16	20	9.39	2	9.52	9.40	18	3,080	0.58%
2018/04/13	2	9.56	58	9.52	9.54	-56	3,038	-1.84%
2018/04/12	2	9.20	10	9.23	9.22	-8	2,747	-0.29%
2018/04/11	0	0.00	6	9.08	9.07	-6	2,690	-0.22%
2018/04/10	0	0.00	20	9.00	8.87	-20	2,526	-0.79%
2018/04/09	44	8.95	10	8.99	8.97	34	2,485	1.37%
2018/04/02	10	8.60	2	8.66	8.71	8	2,390	0.33%
2018/03/23	0	0.00	1	8.41	8.41	-1	2,536	-0.04%
2018/03/22	5	8.56	0	0.00	8.50	5	2,561	0.20%
2018/03/21	12	8.61	3	8.68	8.61	9	2,577	0.35%
2018/03/20	0	8.60	0	0.00	8.60	0	2,599	0.00%
2018/03/19	10	8.68	2	8.66	8.65	8	2,626	0.30%
2018/03/14	2	8.75	0	0.00	8.74	2	2,894	0.07%
2018/03/08	0	0.00	2	8.60	8.58	-2	3,494	-0.06%
2018/03/01	0	0.00	3	8.63	8.65	-3	3,833	-0.08%
2018/02/27	10	8.59	0	0.00	8.58	10	3,838	0.26%
2018/02/26	2	8.61	6	8.64	8.61	-4	3,873	-0.10%
2018/02/12	0	0.00	1	8.18	8.15	-1	3,843	-0.03%
2018/02/07	3	8.21	0	0.00	8.14	3	3,851	0.08%
2018/02/02	3	8.45	0	0.00	8.42	3	3,782	0.08%
2018/01/26	0	0.00	13	8.40	8.36	-13	3,731	-0.35%
2018/01/22	0	0.00	14	8.55	8.46	-14	3,771	-0.37%
2018/01/19	20	8.95	0	0.00	8.80	20	3,692	0.54%
2018/01/18	20	9.05	0	0.00	8.92	20	3,663	0.55%
2018/01/17	12	9.02	2	9.10	9.07	10	3,665	0.27%
2018/01/15	0	0.00	10	8.98	8.94	-10	3,673	-0.27%
2018/01/11	0	0.00	10	9.11	9.05	-10	3,610	-0.28%
2018/01/10	10	9.19	4	9.19	9.16	6	3,640	0.16%
2018/01/09	11	9.35	0	0.00	9.21	11	3,649	0.30%
2018/01/08	0	0.00	2	9.27	9.18	-2	3,554	-0.06%
2018/01/05	0	0.00	3	9.33	9.25	-3	3,521	-0.09%
2018/01/04	0	0.00	3	9.10	9.10	-3	3,443	-0.09%
2018/01/02	4	9.10	3	9.11	9.07	1	3,631	0.03%