漢翔 (2634)-元大-蘆洲券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	45.05	2	45.23	45.40	-1	4,170	-0.02%
2025/01/21	0	0.00	2	45.28	45.25	-2	4,154	-0.05%
2025/01/20	0	0.00	1	44.95	44.90	-1	4,153	-0.02%
2025/01/17	2	44.58	7	44.76	44.70	-5	4,183	-0.12%
2025/01/16	2	44.45	3	44.83	45.00	-1	4,199	-0.02%
2025/01/15	1	44.40	2	44.48	44.10	-1	4,164	-0.02%
2025/01/14	4	44.00	5	44.00	44.00	-1	4,156	-0.02%
2025/01/13	3	43.32	19	43.07	43.65	-16	4,163	-0.38%
2025/01/10	1	43.05	0	0.00	43.05	1	4,163	0.02%
2025/01/09	7	43.86	6	43.05	42.80	1	4,182	0.02%
2025/01/08	1	43.55	0	43.75	43.80	1	4,171	0.02%
2025/01/07	0	0.00	1	44.05	43.90	-1	4,251	-0.02%
2025/01/06	2	44.30	1	44.15	44.30	1	4,273	0.02%
2025/01/03	3	44.88	0	0.00	44.55	3	4,301	0.07%
2025/01/02	3	44.72	1	44.65	44.65	2	4,296	0.05%
2024/12/31	4	45.45	3	45.40	44.85	1	4,271	0.02%
2024/12/30	19.5	45.42	18	45.36	45.20	1.5	4,120	0.04%
2024/12/25	0	0.00	1	43.95	43.85	-1	3,917	-0.03%
2024/12/23	0	0.00	2	43.25	43.70	-2	3,943	-0.05%
2024/12/19	1	42.65	3	42.68	43.15	-2	4,120	-0.05%
2024/12/18	1	43.15	3	43.30	43.25	-2	4,108	-0.05%
2024/12/17	3	43.48	3	43.45	43.65	0	4,102	0.00%
2024/12/16	2	43.20	0	0.00	42.75	2	4,097	0.05%
2024/12/13	2	42.70	1	43.10	42.60	1	4,085	0.02%
2024/12/12	6	43.80	15	43.30	43.30	-9	4,074	-0.22%
2024/12/11	14	44.42	1	45.00	43.55	13	4,101	0.32%
2024/12/10	4	43.65	8	43.59	43.70	-4	3,965	-0.10%
2024/12/06	4	43.10	15	42.94	43.00	-11	3,982	-0.28%
2024/12/05	1	43.75	5	43.36	43.40	-4	3,988	-0.10%
2024/12/04	0	0.00	1	43.55	43.65	-1	4,001	-0.02%
2024/12/03	0	0.00	2	43.70	43.65	-2	4,043	-0.05%
2024/12/02	7	43.81	1	43.60	43.70	6	4,038	0.15%
2024/11/29	4	42.69	1	43.10	43.05	3	4,002	0.07%
2024/11/28	1	43.40	0	0.00	43.30	1	3,985	0.03%
2024/11/27	8	44.49	1	44.60	44.10	7	3,960	0.18%
2024/11/26	10.3	45.53	6	45.53	45.05	4.3	3,933	0.11%
2024/11/25	10	44.98	0.5	44.90	44.85	9.6	3,811	0.25%
2024/11/22	2	44.75	13.2	44.66	44.75	-11.2	3,776	-0.30%
2024/11/21	7	43.20	0	0.00	43.55	7	3,680	0.19%
2024/11/20	2	43.63	0.7	44.41	43.45	1.3	3,611	0.04%
2024/11/19	1	43.70	3	44.37	44.05	-2	3,494	-0.06%
2024/11/18	3	42.55	0	0.00	43.25	3	3,348	0.09%
2024/11/15	8	43.06	0	0.00	43.10	8	3,246	0.25%
2024/11/14	33	43.96	0	0.00	43.50	33	3,193	1.03%
2024/11/13	1	44.90	0	0.00	44.90	1	3,139	0.03%
2024/11/12	2	45.25	2	45.65	45.15	0	3,147	0.00%
2024/11/11	1	46.45	0.1	46.40	46.00	0.9	3,129	0.03%
2024/11/08	3.3	45.95	3	46.02	45.85	0.3	3,120	0.01%
2024/11/07	3	46.62	1.5	47.55	46.25	1.5	3,113	0.05%
2024/11/06	2.5	45.02	2	45.43	45.75	0.5	3,015	0.02%
2024/11/05	1	45.05	10	45.08	45.05	-9	3,031	-0.30%
2024/11/01	0.3	44.55	1	44.20	44.90	-0.7	3,303	-0.02%
2024/10/30	3	44.43	0	0.00	44.35	3	3,357	0.09%
2024/10/29	12	44.86	1	44.30	44.55	11	3,412	0.32%
2024/10/28	2	45.23	0	0.00	45.20	2	3,403	0.06%
2024/10/25	9	45.29	2	45.35	45.30	7	3,430	0.20%
2024/10/24	4	45.83	0	0.00	45.50	4	3,457	0.12%
2024/10/23	1	45.90	1	45.90	46.00	0	3,577	0.00%
2024/10/22	18	45.78	0	0.00	45.70	18	3,702	0.49%
2024/10/21	1	45.60	0	0.00	45.60	1	3,733	0.03%
2024/10/18	0	0.00	0.1	46.25	45.70	-0.1	3,766	0.00%
2024/10/17	0	0.00	3	46.47	46.00	-3	4,124	-0.07%
2024/10/16	1.2	45.71	1	45.80	45.60	0.2	4,145	0.00%
2024/10/15	3.2	45.85	0	0.00	45.55	3.2	4,153	0.08%
2024/10/14	5	46.31	3	46.60	45.65	2	4,168	0.05%
2024/10/11	3	45.92	4	46.05	45.75	-1	4,103	-0.02%
2024/10/09	3.1	46.50	12	46.18	46.10	-8.9	4,101	-0.22%
2024/10/08	1.5	47.40	3	47.80	47.00	-1.5	4,098	-0.04%
2024/10/07	5	48.10	0	0.00	48.05	5	4,190	0.12%
2024/10/04	7	48.25	4	48.30	47.60	3	4,282	0.07%
2024/10/01	1	48.00	0	0.00	48.00	1	4,347	0.02%
2024/09/27	0	0.00	5	49.30	48.65	-5	4,417	-0.11%
2024/09/26	6	49.01	0	0.00	48.80	6	4,421	0.14%
2024/09/25	2	48.80	1	49.50	48.75	1	4,503	0.02%
2024/09/24	4	49.58	10.3	49.70	49.30	-6.3	4,525	-0.14%
2024/09/23	9	49.17	8	49.01	48.90	1	4,484	0.02%
2024/09/20	2	47.70	0	0.00	47.60	2	4,463	0.04%
2024/09/19	0	0.00	17	47.94	47.95	-17	4,526	-0.38%
2024/09/18	2	47.85	0	0.00	47.25	2	4,607	0.04%
2024/09/16	4	47.64	2	47.45	47.45	2	4,648	0.04%
2024/09/13	0	0.00	1	47.60	47.85	-1	4,823	-0.02%
2024/09/12	1	46.80	0	0.00	46.70	1	4,906	0.02%
2024/09/10	2	46.20	0	0.00	45.55	2	4,928	0.04%
2024/09/06	2.1	46.45	0	0.00	46.35	2.1	4,925	0.04%
2024/09/05	4	47.09	0	0.00	46.65	4	4,930	0.08%
2024/09/04	4	47.35	2	47.25	47.05	2	5,011	0.04%
2024/09/03	1	48.80	1	49.70	48.80	0	5,066	0.00%
2024/09/02	0	0.00	6	49.55	49.40	-6	5,144	-0.12%
2024/08/30	1	49.75	13	49.74	49.60	-12	5,217	-0.23%
2024/08/28	1	50.10	2	50.50	50.50	-1	5,318	-0.02%
2024/08/26	1	50.50	1	50.40	50.90	0	5,433	0.00%
2024/08/23	1	48.90	2	49.63	50.20	-1	5,568	-0.02%
2024/08/22	5	49.52	0	0.00	49.45	5	5,620	0.09%
2024/08/21	11	48.86	1	48.95	49.30	10	5,708	0.18%
2024/08/20	1	49.14	3	49.17	49.15	-2	5,881	-0.03%
2024/08/19	1	47.95	0	0.00	48.25	1	6,559	0.02%
2024/08/15	5	48.68	8	48.60	48.50	-3	7,092	-0.04%
2024/08/14	2	48.53	0	0.00	48.40	2	7,745	0.03%
2024/08/13	2	48.48	2	48.90	48.85	0	8,060	0.00%
2024/08/12	0	0.00	7	48.54	48.55	-7	8,141	-0.09%
2024/08/09	1.1	47.59	0	0.00	47.50	1.1	8,433	0.01%
2024/08/08	1	47.75	2	47.95	47.70	-1	8,739	-0.01%
2024/08/07	4	47.85	1	48.00	48.30	3	8,860	0.03%
2024/08/06	4	44.98	2	45.43	46.00	2	8,879	0.02%
2024/08/05	12	46.93	12	46.50	45.50	0	8,924	0.00%
2024/08/02	2	50.85	0	0.00	50.50	2	9,074	0.02%
2024/08/01	0	0.00	3	52.40	52.20	-3	9,131	-0.03%
2024/07/31	2	51.10	0	0.00	51.40	2	9,252	0.02%
2024/07/30	3	51.30	10	51.30	51.90	-7	9,377	-0.07%
2024/07/29	3	51.97	3	52.20	51.50	0	9,520	0.00%
2024/07/26	32	52.59	50	52.73	52.60	-18	9,609	-0.19%
2024/07/23	15	51.55	18	52.71	52.60	-3	9,645	-0.03%
2024/07/22	1	50.60	3	50.63	50.30	-2	9,727	-0.02%
2024/07/19	5	51.32	4	51.55	51.00	1	9,936	0.01%
2024/07/18	58	53.25	63	53.25	52.30	-5	10,277	-0.05%
2024/07/17	6	52.35	4	52.43	52.40	2	10,185	0.02%
2024/07/16	1	50.90	0	0.00	51.10	1	10,579	0.01%
2024/07/15	5	51.00	0	0.00	50.50	5	11,283	0.04%
2024/07/12	2	51.60	0	0.00	51.40	2	11,939	0.02%
2024/07/11	14	51.92	3.1	51.81	51.60	10.9	12,153	0.09%
2024/07/10	6	51.85	6	51.67	51.90	0	12,949	0.00%
2024/07/09	15	52.69	0	0.00	52.30	15	14,141	0.11%
2024/07/08	9	53.73	2	53.50	53.60	7	14,343	0.05%
2024/07/05	5	53.64	2.1	53.89	54.00	2.9	14,675	0.02%
2024/07/04	0	0.00	3	53.50	53.70	-3	15,635	-0.02%
2024/07/03	2	53.40	0	0.00	53.80	2	16,506	0.01%
2024/07/02	3	53.50	3	53.60	53.70	0	16,582	0.00%
2024/07/01	9	53.26	19	53.64	54.00	-10	16,694	-0.06%
2024/06/28	15.2	53.77	9	53.64	53.40	6.2	16,832	0.04%
2024/06/27	14.1	53.41	19	53.67	53.70	-4.9	17,152	-0.03%
2024/06/26	5	52.54	0	0.00	53.40	5	17,284	0.03%
2024/06/25	1	51.60	3	52.37	52.90	-2	17,870	-0.01%
2024/06/24	12.2	52.15	2	52.35	52.10	10.2	18,505	0.06%
2024/06/21	16.6	52.68	10	52.50	52.30	6.6	18,485	0.04%
2024/06/20	19	53.23	16	53.66	52.70	3	18,527	0.02%
2024/06/19	11	52.43	10	52.20	52.10	1	18,615	0.01%
2024/06/18	2	52.70	4	53.05	52.80	-2	18,575	-0.01%
2024/06/17	10	53.10	20	52.80	52.90	-10	18,590	-0.05%
2024/06/14	2	53.00	2	53.05	52.90	0	18,598	0.00%
2024/06/13	0.2	52.90	1	52.80	53.10	-0.8	18,606	0.00%
2024/06/12	9	52.61	0	0.00	52.60	9	18,670	0.05%
2024/06/11	17	53.46	1	53.00	53.00	16	18,674	0.09%
2024/06/07	4	54.38	2	54.60	54.60	2	18,620	0.01%
2024/06/06	13	53.53	6.1	53.95	54.00	6.9	18,568	0.04%
2024/06/05	3	54.07	5	53.90	53.80	-2	18,528	-0.01%
2024/06/04	0	53.60	3	53.87	53.50	-3	18,607	-0.02%
2024/06/03	0	0.00	2	53.25	53.10	-2	18,623	-0.01%
2024/05/31	2	53.00	0	0.00	52.90	2	18,623	0.01%
2024/05/30	12.2	53.16	4.5	53.33	52.90	7.7	18,607	0.04%
2024/05/29	23.1	54.27	18.5	54.07	54.00	4.6	18,554	0.02%
2024/05/28	11	55.48	4	55.68	55.40	7	18,412	0.04%
2024/05/27	17	55.82	25.2	55.92	55.80	-8.2	18,383	-0.04%
2024/05/24	18.2	55.52	20	55.77	55.90	-1.9	18,324	-0.01%
2024/05/23	44	56.88	44.4	56.80	56.30	-0.4	18,221	0.00%
2024/05/22	35.2	55.17	12	54.74	54.60	23.2	17,613	0.13%
2024/05/21	9	56.36	3	56.47	55.90	6	17,365	0.03%
2024/05/20	56.2	57.88	61	57.29	57.00	-4.8	17,119	-0.03%
2024/05/17	7.1	57.53	29	57.39	57.40	-21.9	16,493	-0.13%
2024/05/16	23.3	55.62	5	55.70	55.70	18.3	16,178	0.11%
2024/05/15	19	56.92	49	56.96	55.70	-30	16,108	-0.19%
2024/05/14	23	55.09	12	56.08	56.30	11	15,840	0.07%
2024/05/13	71.1	53.55	10	53.51	53.30	61.1	15,566	0.39%
2024/05/10	14	54.30	3	54.27	54.50	11	15,519	0.07%
2024/05/09	4.5	55.14	7	54.21	53.80	-2.5	15,501	-0.02%
2024/05/08	40.1	54.44	33.6	54.13	54.50	6.5	15,444	0.04%
2024/05/07	29	55.79	22	55.70	55.70	7	15,150	0.05%
2024/05/06	21	56.12	17.5	56.04	56.00	3.5	15,052	0.02%
2024/05/03	11	57.22	21	57.07	56.80	-10	14,897	-0.07%
2024/05/02	12	57.84	23	57.94	57.90	-11	14,767	-0.07%
2024/04/30	14	57.24	24	57.64	57.20	-10	14,617	-0.07%
2024/04/29	12	57.60	13	57.81	57.80	-1	14,483	-0.01%
2024/04/26	6	57.57	6	57.62	57.70	0	14,327	0.00%
2024/04/25	24	57.96	10.1	57.94	57.30	13.9	14,138	0.10%
2024/04/24	23.1	57.58	37.2	57.32	57.10	-14.1	13,958	-0.10%
2024/04/23	22.2	56.94	22.1	57.69	57.80	0.1	13,656	0.00%
2024/04/22	45	57.66	55	57.93	56.10	-10	13,472	-0.07%
2024/04/19	80.1	58.48	94	58.50	57.60	-13.9	13,470	-0.10%
2024/04/18	30.1	57.94	87.4	58.34	58.70	-57.3	12,973	-0.44%
2024/04/17	22.3	56.05	15.7	56.13	55.80	6.6	12,495	0.05%
2024/04/16	82	57.22	68.2	56.48	55.40	13.8	12,617	0.11%
2024/04/15	63.2	59.10	128	59.00	58.00	-64.8	12,092	-0.54%	大賣/
2024/04/12	21.7	56.71	25.1	57.03	56.80	-3.4	11,131	-0.03%
2024/04/11	52.5	56.87	17	56.54	55.80	35.5	11,010	0.32%
2024/04/10	78.8	57.66	35	57.55	56.80	43.8	10,635	0.41%
2024/04/09	14.5	55.69	120.1	56.07	57.50	-105.6	9,678	-1.09%	大賣/鉅額交易
2024/04/08	9.5	53.16	7	53.37	53.00	2.5	8,809	0.03%
2024/04/03	10.1	53.81	2	53.70	53.70	8.1	8,809	0.09%
2024/04/02	12.1	54.24	14	54.06	54.30	-1.9	8,725	-0.02%
2024/04/01	27	54.27	41	54.13	54.40	-14	8,554	-0.16%
2024/03/29	10	52.39	9	52.88	52.60	1	8,247	0.01%
2024/03/28	37.5	53.97	29.5	53.84	52.60	8.1	8,231	0.10%
2024/03/27	31	52.16	63.2	52.51	53.20	-32.2	7,646	-0.42%
2024/03/25	21	50.31	12.1	50.18	50.40	8.9	7,200	0.12%
2024/03/22	16	50.38	20	50.07	50.30	-4	7,172	-0.06%
2024/03/21	0	0.00	26	48.42	48.70	-26	6,957	-0.37%
2024/03/20	6	48.13	2	48.10	47.95	4	6,979	0.06%
2024/03/19	3	48.68	7	48.72	48.60	-4	6,984	-0.06%
2024/03/18	2	47.50	4	47.86	48.40	-2	7,276	-0.03%
2024/03/15	0	0.00	1	48.15	47.55	-1	7,377	-0.01%
2024/03/14	12	47.10	10	47.15	47.15	2	7,313	0.03%
2024/03/13	1	47.45	1	47.55	47.55	0	7,365	0.00%
2024/03/12	2	48.05	4	47.79	48.15	-2	7,418	-0.03%
2024/03/11	25.4	47.59	23	47.59	47.55	2.4	7,409	0.03%
2024/03/08	14.2	47.49	24.1	47.86	47.10	-9.9	7,416	-0.13%
2024/03/07	9.4	48.39	1	48.45	48.30	8.4	7,380	0.11%
2024/03/06	5.5	49.12	6	49.29	48.90	-0.5	7,391	-0.01%
2024/03/05	2.3	49.50	0	0.00	49.45	2.3	7,401	0.03%
2024/03/04	11.2	50.02	7.5	49.97	49.80	3.7	7,410	0.05%
2024/03/01	0	0.00	10	49.65	49.60	-10	7,433	-0.13%
2024/02/29	4	49.64	15	49.56	49.65	-11	7,682	-0.14%
2024/02/27	12	49.03	18	49.13	48.90	-6	8,222	-0.07%
2024/02/26	19.2	49.54	5	49.36	49.75	14.2	8,200	0.17%
2024/02/23	12	48.71	5	48.40	48.40	7	8,159	0.09%
2024/02/22	14	49.02	22	49.14	49.25	-8	8,163	-0.10%
2024/02/21	1	49.05	1	49.20	49.10	0	8,207	0.00%
2024/02/20	18	49.16	20	49.08	49.05	-2	8,243	-0.02%
2024/02/19	2	49.45	8	49.49	49.45	-6	8,342	-0.07%
2024/02/16	16	49.13	11	49.30	49.30	5	8,393	0.06%
2024/02/15	21	48.52	19	48.93	49.20	2	8,522	0.02%
2024/02/05	14	47.88	26.2	48.12	48.10	-12.2	8,533	-0.14%
2024/02/02	38.4	48.49	31.3	48.29	48.25	7.1	8,539	0.08%
2024/02/01	28.6	48.96	22	48.85	48.85	6.6	8,508	0.08%
2024/01/31	28	49.09	16	49.10	49.20	12	8,619	0.14%