• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209張
  • 產業
    上市 航運類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台驊控股 (2636)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13075.2000.0074.9005370.00%
2025/01/09177.20178.2077.2005360.00%
2025/01/080.280.40180.3080.00-0.8529-0.15%
2025/01/06080.9000.0080.5005330.00%
2025/01/03281.5000.0080.3025370.37%
2025/01/0200.00181.2080.60-1540-0.18%
2024/12/27179.70179.5079.1005680.00%
2024/12/2500.00179.3079.30-1589-0.17%
2024/12/2400.00178.9078.50-1642-0.16%
2024/12/2000.000.178.0277.60-0.1679-0.02%
2024/12/17178.1000.0078.3016780.15%
2024/12/16178.9000.0078.0016760.15%
2024/12/130.179.30179.0179.20-0.9672-0.13%
2024/12/12179.10179.2079.1006680.00%
2024/12/11081.2000.0079.7006670.00%
2024/12/1000.000.182.3080.60-0.1666-0.01%
2024/12/095.181.97381.2081.302.16690.31%
2024/12/05178.61179.2078.6006560.00%
2024/12/04179.0000.0079.1016540.15%
2024/12/03179.9000.0079.5016590.15%
2024/12/02079.1000.0079.0006600.00%
2024/11/29378.8400.0078.7036590.46%
2024/11/28079.7000.0079.3006570.00%
2024/11/27280.50680.9780.10-4655-0.61%
2024/11/262383.1100.0082.80236363.61%
2024/11/2200.00987.4087.20-9584-1.54%
2024/11/21288.1000.0087.6025730.35%
2024/11/20487.6500.0087.6045620.71%
2024/11/19086.5000.0087.3005570.00%
2024/11/180.285.4000.0085.100.25500.04%
2024/11/15184.001084.5685.40-9549-1.64%
2024/11/14084.2000.0083.8005440.01%
2024/11/13086.3000.0086.0005320.00%
2024/11/12286.950.187.0086.501.95280.36%
2024/11/110.286.4000.0086.000.25170.04%
2024/11/08286.2000.0085.8025210.38%
2024/11/05187.7000.0087.2015730.17%
2024/11/04087.1000.0086.6005850.00%
2024/10/30085.9000.0085.5006100.00%
2024/10/29086.3000.0085.7006150.00%
2024/10/2800.00087.6087.1006130.00%
2024/10/240.187.540.186.9286.6006190.00%
2024/10/140.185.8000.0085.600.16680.01%
2024/10/110.186.0000.0085.600.16800.01%
2024/10/09286.70286.3085.6006840.00%
2024/10/08586.4000.0086.5056900.72%
2024/10/070.386.0400.0086.500.37130.04%
2024/10/04286.8100.0086.8027310.28%
2024/10/01190.6000.0090.1017310.14%
2024/09/3000.00189.3088.90-1730-0.14%
2024/09/2700.00290.3090.90-2732-0.27%
2024/09/261.289.95391.0789.70-1.8728-0.25%
2024/09/25289.10188.7089.2016830.15%
2024/09/24188.00188.5088.2006770.00%
2024/09/2000.00186.6086.40-1663-0.15%
2024/09/18185.9000.0085.6016830.15%
2024/09/1300.00185.8085.80-1724-0.14%
2024/09/09083.2000.0083.7008010.00%
2024/09/06084.3000.0084.4008460.00%
2024/09/04184.0500.0084.6011,0040.10%
2024/09/03088.5000.0087.5001,0340.00%
2024/09/02089.1000.0088.3001,0820.00%
2024/08/30189.5000.0089.6011,1680.09%
2024/08/29187.7000.0088.6011,1880.08%
2024/08/28188.1000.0088.2011,2080.08%
2024/08/27288.6000.0088.2021,2520.16%
2024/08/261.189.9900.0089.201.11,2770.08%
2024/08/21089.5000.0089.1001,5980.00%
2024/08/2000.00590.1489.90-51,626-0.31%
2024/08/16190.50190.3090.1001,6570.00%
2024/08/15090.0000.0090.1001,6710.00%
2024/08/14090.2000.0088.9001,6960.00%
2024/08/1300.00089.4089.3001,7300.00%
2024/08/1200.00190.4090.30-11,774-0.06%
2024/08/091589.630.290.6089.0014.81,8320.81%
2024/08/06189.40184.4087.1002,4150.00%
2024/08/05185.70586.7085.30-42,430-0.16%
2024/08/020.194.5000.0093.800.12,4340.00%
2024/08/01094.0000.0094.5002,4380.00%
2024/07/31092.7000.0092.8002,4420.00%
2024/07/29091.9000.0090.9002,4640.00%
2024/07/26192.00891.8191.90-72,480-0.28%
2024/07/23192.80193.2093.1002,5300.00%
2024/07/22090.80490.0091.20-42,555-0.16%
2024/07/19594.50294.1093.2032,5490.12%
2024/07/18098.0000.0097.2002,5540.00%
2024/07/17496.9800.0097.0042,5550.16%
2024/07/16896.3800.0096.8082,5770.31%
2024/07/15396.1700.0096.4032,5970.12%
2024/07/12097.7000.0096.8002,6010.00%
2024/07/11196.4200.0096.3012,6100.04%
2024/07/10096.5000.0096.0002,6480.00%
2024/07/090.196.16196.5095.80-0.92,738-0.03%
2024/07/081.192.06193.0093.100.12,8030.00%
2024/07/051096.2000.0096.40102,8010.36%
2024/07/04198.1000.0097.6012,7970.04%
2024/07/020.198.230.397.9098.10-0.22,821-0.01%
2024/07/01197.70298.6097.60-12,816-0.04%
2024/06/28398.00397.7097.5002,8150.00%
2024/06/24398.7700.0098.9032,8370.11%
2024/06/211.1101.5200.00100.501.12,8400.04%
2024/06/201100.501.2100.93101.50-0.22,822-0.01%
2024/06/1911101.183100.67100.0082,8320.28%
2024/06/1800.001100.0099.90-12,843-0.04%
2024/06/144.199.511100.00100.003.12,8810.11%
2024/06/139100.63699.7799.5032,8800.10%
2024/06/12597.50498.5397.3013,0400.03%
2024/06/1114.1104.683109.33101.5011.13,0930.36%
2024/06/063112.501111.54112.5023,0240.07%
2024/06/0511113.779111.17110.0022,9950.07%
2024/06/041.1109.591110.00110.500.12,9700.00%
2024/06/031112.001112.50112.0002,9630.00%
2024/05/314112.631114.00111.5032,9560.10%
2024/05/304115.002115.00113.0022,9500.07%
2024/05/291113.527117.57113.50-62,943-0.20%
2024/05/289119.0442.2116.78115.00-33.22,910-1.14%
2024/05/272113.7411116.27118.00-92,773-0.32%
2024/05/241108.5000.00107.5012,6650.04%
2024/05/231.1106.4400.00105.001.12,6400.04%
2024/05/221106.5000.00106.5012,6440.04%
2024/05/2000.001109.00108.50-12,696-0.04%
2024/05/178112.066110.67110.5022,6790.07%
2024/05/161110.5000.00113.0012,6480.04%
2024/05/152.7106.251.2107.75108.501.52,6100.06%
2024/05/1429.4113.1115110.97111.0014.42,5610.56%
2024/05/1368.9116.0229.1116.42115.5039.82,3401.70%
2024/05/1000.006.6106.02109.00-6.62,096-0.31%
2024/05/09199.702100.7599.30-12,008-0.05%
2024/05/08299.8500.0098.5021,9830.10%
2024/05/0600.00199.6099.60-11,959-0.05%
2024/05/032103.501101.50101.0011,9620.05%
2024/05/021102.001102.00102.0001,9620.00%
2024/04/301102.0000.00102.0011,9700.05%
2024/04/292104.749.3103.78104.00-7.31,978-0.37%
2024/04/26198.80198.9098.6001,9400.00%
2024/04/25297.65296.3096.4001,9240.00%
2024/04/2400.000.396.8097.40-0.31,943-0.02%
2024/04/2300.001495.8096.10-141,946-0.72%
2024/04/220.395.401496.4795.00-13.71,963-0.70%
2024/04/1800.00194.9094.90-12,074-0.05%
2024/04/1700.00494.5596.40-42,086-0.19%
2024/04/162893.2200.0092.50282,1111.33%
2024/04/15795.70798.2395.8002,1530.00%
2024/04/121106.501.6104.88106.00-0.62,135-0.03%
2024/04/1100.00897.7097.80-82,178-0.37%
2024/04/1000.00297.4095.90-22,317-0.09%
2024/04/0900.0045.496.7496.60-45.42,346-1.93%
2024/04/08194.0000.0094.4012,4020.04%
2024/04/031593.4100.0093.70152,4070.62%
2024/04/0200.000.194.4294.30-0.12,4280.00%
2024/04/01193.801094.4193.50-92,466-0.36%
2024/03/292594.18196.7094.90242,5160.95%
2024/03/2800.00195.8096.60-12,631-0.04%
2024/03/2700.00194.1095.80-12,807-0.04%
2024/03/261095.4400.0094.00103,1120.32%
2024/03/2500.00697.8297.30-63,235-0.19%
2024/03/2210.196.52397.0397.607.13,6550.19%
2024/03/21197.10398.3398.60-23,780-0.05%
2024/03/20297.5530.298.2096.80-28.23,765-0.75%
2024/03/1900.001395.3297.00-133,751-0.35%
2024/03/1800.00293.5594.40-23,744-0.05%
2024/03/152592.72591.9492.10203,7580.53%
2024/03/145.198.59599.1097.700.13,5630.00%
2024/03/13494.45294.3094.8023,4530.06%
2024/03/1100.00393.2393.00-33,426-0.09%
2024/03/08492.65293.3593.2023,4530.06%
2024/03/07592.9800.0092.9053,4370.15%
2024/03/0600.00393.9092.70-33,432-0.09%
2024/03/05194.002694.3194.00-253,421-0.73%
2024/03/04590.00291.8592.0033,3860.09%
2024/02/29292.05192.6092.1013,3540.03%
2024/02/27192.30191.6091.0003,3370.00%
2024/02/26191.7000.0092.0013,3410.03%
2024/02/23392.7300.0092.0033,3490.09%
2024/02/2200.00893.3593.90-83,340-0.24%
2024/02/217.391.9710.692.1292.30-3.33,307-0.10%
2024/02/20190.0000.0090.1013,2780.03%
2024/02/19188.8000.0089.5013,2750.03%
2024/02/1500.00088.4088.3003,2810.00%
2024/02/050.688.30189.8088.70-0.43,266-0.01%
2024/02/021188.87389.0788.0083,2360.25%
2024/02/0100.00291.8091.60-23,182-0.06%
台驊控股 相關文章