燦星旅 (2719)-元大-蘆洲券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
38.60
漲跌
▼1.40
漲幅
-3.50%
成交量
21張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	38.50	0	0.00	38.60	1	19	5.15%
2024/09/27	1	50.40	0	0.00	50.20	1	39	2.50%
2024/09/24	1	49.30	0	0.00	49.30	1	39	2.54%
2024/08/23	0.1	52.00	0	0.00	51.60	0.1	49	0.16%
2024/08/15	0	0.00	0.2	52.50	53.30	-0.2	60	-0.39%
2024/08/08	0	0.00	0.9	47.63	50.90	-0.9	71	-1.26%
2024/08/07	0	0.00	0.3	46.10	46.35	-0.3	70	-0.43%
2024/08/06	0	0.00	0	52.00	44.80	0	70	0.00%
2024/07/26	0.1	56.00	0	0.00	55.60	0.1	86	0.06%
2024/07/18	0	0.00	1	59.70	59.90	-1	128	-0.78%
2024/07/08	2	58.95	0	0.00	58.20	2	137	1.45%
2024/07/02	0.1	59.80	0	0.00	59.50	0.1	141	0.09%
2024/06/27	0	60.00	0	0.00	59.00	0	141	0.00%
2024/06/19	1	61.40	0	0.00	60.50	1	139	0.72%
2024/06/13	0.1	61.60	0	65.50	61.10	0.1	141	0.05%
2024/06/12	0.1	61.50	0	0.00	61.40	0.1	143	0.05%
2024/06/11	0.2	62.87	0	0.00	60.90	0.2	144	0.10%
2024/06/07	0	0.00	0	65.50	62.50	0	145	0.00%
2024/05/31	0.1	65.00	0.1	64.50	64.00	0	158	-0.02%
2024/05/30	1.2	65.42	0	0.00	64.60	1.2	158	0.76%
2024/05/20	0	0.00	3	66.03	65.00	-3	138	-2.16%
2024/05/14	3	67.47	0	0.00	66.30	3	128	2.34%
2024/05/08	0	0.00	1	63.60	63.90	-1	121	-0.82%
2024/04/30	0	0.00	1	65.40	66.40	-1	110	-0.91%
2024/04/29	1.2	70.35	0	0.00	68.30	1.2	105	1.09%
2024/04/26	1	69.90	0	0.00	70.00	1	94	1.06%
2024/04/25	0	0.00	5	68.94	70.50	-5	83	-5.96%
2024/04/24	3	62.80	0	0.00	64.10	3	67	4.42%
2024/04/23	3	62.57	0	0.00	62.10	3	63	4.70%
2024/04/11	0	0.00	1	61.00	61.00	-1	60	-1.67%
2024/03/29	0	55.10	0	0.00	55.60	0	59	0.00%
2024/03/28	0	55.60	0	0.00	55.60	0	58	0.01%
2024/03/18	0	0.00	0	59.20	57.20	0	59	0.00%
2024/02/27	0	0.00	1	51.80	51.70	-1	46	-2.17%
2024/02/21	0	0.00	0.2	53.14	53.90	-0.2	63	-0.29%
2024/02/05	0	0.00	0.1	58.90	57.30	-0.1	83	-0.07%
2024/01/23	0.1	57.30	0	0.00	57.60	0.1	102	0.10%
2024/01/02	1	64.20	0	0.00	63.20	1	137	0.73%
2023/12/14	0	0.00	0	64.00	63.40	0	148	-0.01%
2023/11/27	0.1	65.40	0	0.00	65.00	0.1	154	0.06%
2023/11/24	0	0.00	0.6	66.00	66.30	-0.6	153	-0.39%
2023/11/22	0.3	69.50	0	0.00	68.70	0.3	153	0.21%
2023/11/20	0.1	71.00	0	0.00	69.10	0.1	152	0.07%
2023/11/16	0	0.00	1.1	68.33	69.80	-1.1	133	-0.81%
2023/11/13	0	0.00	0.2	63.30	64.90	-0.2	130	-0.15%
2023/11/10	0.2	66.48	0	0.00	65.40	0.2	131	0.15%
2023/11/07	1	67.80	0.3	66.90	67.80	0.7	133	0.52%
2023/11/06	0.4	69.16	0	0.00	69.60	0.4	133	0.28%
2023/11/03	0	0.00	0.5	65.40	65.40	-0.5	131	-0.38%
2023/11/02	0.5	67.80	2.5	67.76	68.30	-2	136	-1.47%
2023/11/01	1.5	65.87	0	0.00	66.00	1.5	134	1.12%
2023/10/18	0	0.00	2	65.70	61.50	-2	225	-0.89%
2023/10/13	0	0.00	3	66.93	69.00	-3	232	-1.29%
2023/10/12	1	69.20	0	0.00	68.60	1	232	0.43%
2023/10/11	3	70.17	0	0.00	69.60	3	236	1.27%
2023/10/06	0	0.00	0	60.00	64.00	0	233	-0.02%
2023/10/04	0	0.00	1	54.80	54.60	-1	229	-0.44%
2023/09/22	2	50.70	0	0.00	51.20	2	256	0.78%
2023/09/20	1	52.00	0	0.00	51.20	1	264	0.38%
2023/08/31	0	0.00	0.1	58.61	59.50	-0.1	392	-0.03%
2023/08/28	0	0.00	0	63.80	58.50	0	400	-0.01%
2023/08/22	0	58.50	0	0.00	58.60	0	412	0.00%
2023/08/17	0	0.00	0.1	66.04	66.90	-0.1	447	-0.01%
2023/08/15	0	0.00	0	69.00	69.50	0	467	-0.01%
2023/08/10	0.1	71.70	0	0.00	70.50	0.1	486	0.02%
2023/08/09	0	0.00	0.5	73.10	73.70	-0.5	486	-0.10%
2023/08/08	0.5	79.70	1	78.50	74.00	-0.5	484	-0.10%
2023/08/04	0	0.00	1	74.20	73.80	-1	478	-0.21%
2023/08/02	1	80.35	1.3	79.79	76.00	-0.3	474	-0.06%
2023/08/01	1.3	77.97	0	0.00	77.60	1.3	468	0.28%
2023/07/31	2.1	78.91	0.5	78.50	75.20	1.6	462	0.34%
2023/07/28	2.6	89.05	3.8	84.36	82.30	-1.2	451	-0.26%
2023/07/27	1.1	79.75	2	79.50	83.00	-0.9	415	-0.22%
2023/07/26	2.6	76.46	2	77.40	75.50	0.6	401	0.15%
2023/07/25	1	70.00	1	73.00	71.50	0	390	0.00%
2023/07/24	2	74.62	0	0.00	72.50	2	385	0.53%
2023/07/21	0	0.00	0.1	80.50	80.50	-0.1	378	-0.02%
2023/07/20	0	0.00	0	73.20	73.20	0	374	-0.01%
2023/07/18	0	67.00	1	67.90	65.80	-1	369	-0.26%
2023/07/14	1	75.40	1	75.90	73.70	0	360	0.00%
2023/07/12	0	0.00	0.9	82.93	80.50	-0.9	349	-0.26%
2023/07/11	1.9	84.36	1	82.30	85.30	0.9	349	0.26%
2023/07/10	0	0.00	0.8	82.30	80.00	-0.8	349	-0.23%
2023/07/07	0.8	84.54	0	0.00	84.30	0.8	347	0.23%
2023/07/06	0	0.00	0.2	86.00	83.30	-0.2	342	-0.06%
2023/07/05	0.2	92.09	0	0.00	88.30	0.2	336	0.06%
2023/06/30	0.5	90.20	0	0.00	92.00	0.5	322	0.15%
2023/06/28	0	103.00	1.1	100.39	98.10	-1.1	315	-0.35%
2023/06/27	2.2	105.34	1	103.50	100.00	1.2	311	0.38%
2023/06/26	1	105.46	1	104.00	105.00	0	305	0.01%
2023/06/21	0	0.00	1	106.50	112.00	-1	300	-0.32%
2023/06/20	0.5	114.40	3.1	111.80	112.00	-2.6	294	-0.89%
2023/06/19	0.7	108.43	0	110.50	110.50	0.6	288	0.22%
2023/06/16	0	0.00	0	102.00	100.50	0	281	-0.01%
2023/06/15	2.1	100.10	2	98.00	103.00	0.1	277	0.02%
2023/06/14	3	104.17	4.2	102.59	103.00	-1.2	265	-0.46%
2023/06/13	2.2	90.74	2	95.10	95.10	0.2	249	0.07%
2023/06/12	2.1	87.75	0	0.00	86.50	2.1	241	0.85%
2023/06/09	0	0.00	12.7	94.96	92.90	-12.7	237	-5.33%
2023/06/08	9	91.96	0	0.00	93.50	9	224	4.01%
2023/06/07	5.7	83.81	5	82.28	85.00	0.7	215	0.30%
2023/06/06	4	75.14	1.1	75.23	77.30	3	204	1.44%
2023/06/05	0	0.00	1	70.70	70.30	-1	195	-0.51%
2023/06/02	1	69.40	1.1	69.95	71.20	-0.1	193	-0.07%
2023/06/01	1.1	74.16	1.5	71.10	71.60	-0.4	191	-0.19%
2023/05/31	3.6	71.37	0.2	72.30	72.40	3.4	187	1.81%
2023/05/29	0	65.00	0	0.00	66.20	0	180	0.02%
2023/05/26	0.1	68.00	0	0.00	66.40	0.1	179	0.03%
2023/05/25	0.1	71.90	5	73.06	73.40	-4.9	178	-2.77%
2023/05/24	6	74.25	3	73.93	76.40	3	178	1.69%
2023/05/23	3	67.00	0	0.00	69.60	3	169	1.77%
2023/05/22	0	0.00	0.5	60.30	63.30	-0.5	162	-0.31%
2023/05/19	0	0.00	4	55.00	57.60	-4	159	-2.51%
2023/05/18	2.5	59.66	0	0.00	59.90	2.5	149	1.67%
2023/05/17	2	54.35	0	0.00	54.50	2	134	1.49%
2023/04/19	0	0.00	1	52.50	52.20	-1	121	-0.82%
2023/04/14	1	52.00	0	0.00	53.90	1	118	0.84%
2023/04/10	0	50.00	0	0.00	50.20	0	109	0.00%
2023/03/29	0	0.00	1	50.90	51.50	-1	107	-0.93%
2023/03/28	1	52.10	1	51.00	52.20	0	107	0.00%
2023/03/24	1	52.40	0	0.00	52.00	1	110	0.91%
2023/03/23	0	0.00	1	52.60	51.00	-1	109	-0.91%
2023/03/22	1	56.30	1	55.60	53.50	0	107	0.00%
2023/03/20	1	48.00	0	0.00	48.50	1	97	1.02%
2023/02/24	0	0.00	0.7	56.20	55.20	-0.7	87	-0.80%
2023/02/23	0.7	57.36	1.3	58.54	58.30	-0.6	84	-0.70%
2023/02/22	1.3	58.11	4	53.23	60.10	-2.7	78	-3.43%
2023/02/21	4	54.35	3	54.00	54.70	1	70	1.42%
2023/02/17	2	44.00	1	40.00	45.25	1	55	1.82%
2023/02/15	1	36.70	1	37.45	37.45	0	43	0.00%
2023/02/14	0	35.42	0	0.00	34.05	0	41	0.02%
2023/02/08	0	0.00	1	35.50	35.20	-1	40	-2.49%
2023/02/07	1	37.00	0	0.00	34.75	1	39	2.56%
2023/02/06	1	33.90	0	0.00	36.90	1	35	2.86%
2023/01/03	0	0.00	1	31.45	32.40	-1	27	-3.63%
2022/12/27	1	36.95	0	0.00	35.20	1	26	3.84%
2022/12/23	0	0.00	1	33.30	34.35	-1	25	-3.96%
2022/12/19	2	38.00	0	0.00	34.70	2	23	8.42%
2022/12/13	0	0.00	0.2	33.30	33.30	-0.2	17	-1.30%
2020/12/18	0	0.00	0	7.62	8.17	0	19	-0.07%
2020/12/17	0	0.00	1	8.18	8.18	-1	18	-5.34%
2020/06/02	0	0.00	0.5	15.30	15.30	-0.5	47	-1.08%
2020/03/10	0	6.21	0	0.00	5.98	0	35	0.02%
2020/02/27	0	5.91	0	0.00	6.02	0	23	0.01%
2019/11/05	0	0.00	0	6.81	6.58	0	30	-0.09%
2019/05/22	0	0.00	1.1	4.02	4.14	-1.1	44	-2.39%
2019/03/20	0	0.00	15	7.20	7.20	-15	32	-46.68%
2019/03/05	1	8.11	0	0.00	8.19	1	70	1.43%
2018/12/12	0	0.00	2	9.63	9.63	-2	78	-2.56%
2018/12/07	1	9.52	0	0.00	9.52	1	99	1.01%
2018/12/04	5	9.71	1	9.78	9.78	4	102	3.92%
2018/11/30	6	10.09	0	0.00	10.10	6	95	6.25%
2018/11/29	5	10.60	0	0.00	10.45	5	93	5.35%
2018/11/28	2	11.25	0	0.00	11.30	2	88	2.27%
2018/11/27	0	0.00	2	10.25	10.90	-2	77	-2.59%
2018/10/22	0	0.00	2	10.10	10.10	-2	65	-3.03%
2018/09/07	0	0.00	2	9.92	9.92	-2	39	-5.13%
2018/06/21	2	7.64	0	0.00	7.75	2	19	10.12%
2018/05/30	2	7.82	0	0.00	7.75	2	12	16.03%
2018/02/02	0	0.00	5	9.66	9.70	-5	10	-47.85%
2018/01/30	5	10.10	0	0.00	9.98	5	11	45.18%