美食-KY (2723)-元大-蘆洲券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
1,384張
產業
上市觀光類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	104.50	104.00	-1	538	-0.19%
2025/01/21	0	0.00	22	101.16	103.50	-22	531	-4.14%
2025/01/06	0	0.00	1	98.40	98.40	-1	517	-0.19%
2025/01/03	0	0.00	1	97.90	97.10	-1	523	-0.19%
2024/12/27	1	96.80	0	0.00	96.80	1	608	0.16%
2024/12/26	2	97.90	0	0.00	97.90	2	629	0.32%
2024/12/24	2	98.25	0	0.00	97.80	2	658	0.30%
2024/12/23	0	0.00	2	100.00	99.40	-2	655	-0.31%
2024/12/19	0	0.00	6	98.25	98.80	-6	641	-0.94%
2024/12/17	0	0.00	1	100.50	100.50	-1	631	-0.16%
2024/12/16	1	98.00	3	100.33	99.60	-2	623	-0.32%
2024/12/13	1	98.00	1	99.80	98.30	0	602	0.00%
2024/12/11	4.2	98.32	1	97.40	97.70	3.2	594	0.54%
2024/12/10	0	0.00	21	96.67	98.50	-21	582	-3.60%
2024/12/04	0	0.00	1	95.60	95.20	-1	557	-0.18%
2024/12/03	0	0.00	2	95.90	95.90	-2	560	-0.36%
2024/11/29	1	92.80	0	0.00	95.70	1	554	0.18%
2024/11/27	1	96.20	0	0.00	95.60	1	548	0.18%
2024/11/26	0	0.00	2	96.30	96.30	-2	542	-0.37%
2024/11/25	1	96.30	12	96.18	95.80	-11	538	-2.04%
2024/11/21	1	92.90	5	93.40	93.50	-4	536	-0.75%
2024/11/20	0	0.00	1	94.50	94.60	-1	531	-0.19%
2024/11/19	0	0.00	7	94.50	94.90	-7	525	-1.33%
2024/11/18	4	93.38	13	94.12	93.70	-9	515	-1.75%
2024/11/13	0.2	90.50	0	0.00	90.50	0.2	485	0.04%
2024/11/12	1	89.30	1	89.40	89.50	0	479	0.00%
2024/11/07	0	0.00	1	93.00	93.50	-1	472	-0.21%
2024/11/06	1	92.60	9	92.17	92.80	-8	468	-1.71%
2024/10/28	5	90.12	3	90.57	91.20	2	461	0.43%
2024/10/24	0	0.00	5	88.30	88.30	-5	454	-1.10%
2024/10/21	0	0.00	1	89.10	88.50	-1	465	-0.21%
2024/10/18	1	88.30	0	0.00	88.30	1	471	0.21%
2024/10/16	2	88.20	0	0.00	90.10	2	472	0.42%
2024/10/14	1	90.20	0	0.00	89.80	1	454	0.22%
2024/10/11	3	92.70	3.3	93.69	92.10	-0.3	446	-0.06%
2024/10/09	2	90.05	1	89.20	89.00	1	422	0.24%
2024/10/08	3	92.07	1	91.50	91.00	2	416	0.48%
2024/10/07	1.3	94.14	3	95.50	95.00	-1.8	396	-0.44%
2024/10/04	1	92.10	0	0.00	92.20	1	360	0.28%
2024/09/30	0	0.00	1	91.10	90.60	-1	339	-0.29%
2024/09/27	0	0.00	13	89.12	89.50	-13	318	-4.09%
2024/09/25	9	85.43	0	0.00	84.90	9	299	3.01%
2024/09/24	0	84.80	0	0.00	84.50	0	304	0.00%
2024/09/19	1	82.60	0	0.00	83.10	1	318	0.31%
2024/09/13	0	0.00	1	82.20	82.10	-1	328	-0.30%
2024/08/30	0	0.00	2	81.90	82.70	-2	384	-0.52%
2024/08/12	0	79.40	0	0.00	79.40	0	418	0.00%
2024/08/07	0.2	79.00	0	0.00	79.30	0.2	431	0.05%
2024/08/06	1	74.80	0	0.00	75.70	1	436	0.23%
2024/08/05	0	0.00	2	77.35	76.20	-2	428	-0.47%
2024/07/29	0.3	83.50	0	0.00	82.60	0.3	413	0.07%
2024/07/23	0	0.00	1	82.80	83.40	-1	422	-0.24%
2024/07/15	10	85.50	0	0.00	85.30	10	412	2.42%
2024/07/05	1	86.50	1	86.30	86.50	0	428	0.00%
2024/07/02	10	85.50	0	0.00	85.20	10	428	2.33%
2024/06/27	1	86.50	0	0.00	86.50	1	420	0.24%
2024/06/24	12	87.50	0	0.00	87.50	12	410	2.92%
2024/06/18	10	88.50	0	0.00	88.30	10	416	2.40%
2024/06/13	2	90.30	5	90.30	90.10	-3	436	-0.69%
2024/06/11	1	91.00	0	0.00	90.50	1	451	0.22%
2024/06/06	0	0.00	2	91.00	90.90	-2	458	-0.44%
2024/06/05	0	0.00	1	91.20	91.20	-1	465	-0.22%
2024/06/04	0	0.00	1	91.00	91.00	-1	471	-0.21%
2024/05/29	10	91.90	7	91.00	91.00	3	499	0.60%
2024/05/28	0	0.00	2	91.50	92.20	-2	498	-0.40%
2024/05/22	0	0.00	4	90.90	90.90	-4	518	-0.77%
2024/05/20	2	91.60	0	0.00	91.50	2	531	0.38%
2024/05/15	0	0.00	2	92.20	92.40	-2	588	-0.34%
2024/05/14	3	93.10	2	92.50	92.50	1	593	0.17%
2024/05/13	4	91.80	6	93.40	93.40	-2	594	-0.34%
2024/05/10	0	90.70	20	91.56	91.80	-20	588	-3.40%
2024/05/02	0	0.00	2	92.20	92.20	-2	596	-0.34%
2024/04/30	8	91.58	5	90.90	90.90	3	600	0.50%
2024/04/29	0	0.00	5	91.50	91.70	-5	600	-0.83%
2024/04/24	0	0.00	2	89.70	89.70	-2	611	-0.33%
2024/04/18	1	88.60	0	0.00	89.00	1	650	0.15%
2024/04/15	0	90.50	0	0.00	90.30	0	664	0.00%
2024/04/12	5	91.00	5	90.60	90.60	0	679	0.00%
2024/04/10	2	90.70	0	0.00	90.20	2	686	0.29%
2024/04/02	5	92.40	5	91.80	91.80	0	744	0.00%
2024/04/01	1	93.00	0	0.00	92.80	1	744	0.13%
2024/03/28	0.3	93.10	0	0.00	92.30	0.3	746	0.03%
2024/03/27	0.1	92.29	0	0.00	92.30	0.1	744	0.01%
2024/03/26	0	0.00	29	91.44	91.00	-29	748	-3.87%
2024/03/22	1	92.00	8	92.90	92.70	-7	754	-0.93%
2024/03/21	2	93.00	0	0.00	92.50	2	765	0.26%
2024/03/20	0	0.00	6	91.93	92.00	-6	768	-0.78%
2024/03/19	5	91.00	5	90.60	90.60	0	765	0.00%
2024/03/18	1	89.80	0.3	89.10	91.20	0.7	767	0.09%
2024/03/13	1	90.00	0	0.00	89.50	1	754	0.13%
2024/03/12	1	89.90	2	89.80	89.90	-1	757	-0.13%
2024/03/08	3	87.30	0	0.00	87.20	3	758	0.40%
2024/03/07	2	87.35	0.1	87.60	87.90	1.9	755	0.25%
2024/03/06	0	0.00	0.1	87.61	87.70	-0.1	749	-0.02%
2024/03/05	5	88.50	1	88.50	88.00	4	769	0.52%
2024/02/29	2	88.30	0	0.00	88.60	2	767	0.26%
2024/02/26	5	89.74	0	0.00	89.70	5	759	0.66%
2024/02/23	11	90.18	0	0.00	90.00	11	755	1.46%
2024/02/22	11	90.33	6	90.10	90.10	5	759	0.66%
2024/02/21	2	90.70	0	0.00	90.70	2	766	0.26%
2024/02/16	15	90.61	9	90.80	90.80	6	809	0.74%
2024/02/15	1	94.30	0	0.00	94.20	1	794	0.13%
2024/02/05	0	0.00	1	95.70	95.70	-1	796	-0.13%
2024/02/02	1	96.00	0	0.00	95.60	1	825	0.12%