亞洲藏壽司 (2754)-元大-蘆洲券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	100.00	100.00	0	109	-0.02%
2024/05/07	1	99.10	1	100.00	100.00	0	109	0.00%
2024/04/19	2	97.00	0	0.00	97.00	2	111	1.80%
2024/03/29	0	0.00	1	104.00	104.00	-1	99	-1.01%
2024/03/21	0.1	105.50	0	0.00	105.00	0.1	98	0.05%
2024/03/18	0	0.00	3	105.33	105.50	-3	99	-3.03%
2024/03/14	1	103.50	1	104.50	105.00	0	100	0.00%
2024/03/13	1	108.50	0	0.00	107.00	1	97	1.02%
2024/02/29	0.1	113.00	1	114.00	114.50	-0.9	91	-0.98%
2024/02/23	0	114.00	0	0.00	113.00	0	91	0.01%
2024/02/20	1	115.50	0	0.00	116.00	1	94	1.05%
2024/02/02	0	116.50	0	0.00	116.00	0	108	0.04%
2024/01/22	0	117.50	0	0.00	116.50	0	122	0.02%
2024/01/19	0.1	117.00	0	0.00	116.50	0.1	122	0.04%
2024/01/17	0	117.50	0	0.00	117.00	0	124	0.02%
2024/01/16	0.1	119.00	0	0.00	118.50	0.1	123	0.04%
2024/01/03	0	0.00	0.2	128.00	123.00	-0.2	128	-0.12%
2024/01/02	0	0.00	0.1	125.50	126.00	-0.1	123	-0.04%
2023/12/07	0	122.50	0	0.00	121.50	0	128	0.01%
2023/12/06	0	123.37	1	122.50	122.50	-1	136	-0.72%
2023/12/05	0	121.50	0	0.00	121.00	0	136	0.01%
2023/12/01	0	122.50	0	0.00	121.50	0	139	0.01%
2023/11/30	0	122.00	0	0.00	119.50	0	139	0.01%
2023/11/29	0	119.50	0	0.00	119.50	0	139	0.01%
2023/11/28	0.1	120.50	0	0.00	120.00	0.1	138	0.04%
2023/11/24	0	0.00	1	122.00	121.50	-1	140	-0.71%
2023/11/21	0.1	124.00	0	0.00	123.50	0.1	153	0.03%
2023/11/17	1	125.00	0	0.00	125.00	1	160	0.62%
2023/11/14	0.1	118.50	0	0.00	117.50	0.1	157	0.03%
2023/11/10	2	122.50	0	0.00	121.50	2	150	1.33%
2023/11/02	0	0.00	0	129.50	126.50	0	155	-0.02%
2023/10/26	0	123.00	0	0.00	122.50	0	154	0.01%
2023/10/20	0	119.00	0	0.00	118.00	0	161	0.01%
2023/10/13	1	129.50	1	131.00	127.00	0	169	0.00%
2023/10/12	0	0.00	3	128.83	129.00	-3	169	-1.77%
2023/10/06	2	128.75	0	0.00	128.50	2	171	1.16%
2023/10/03	1	131.50	0	0.00	129.50	1	188	0.53%
2023/10/02	2	131.25	0	0.00	131.00	2	193	1.03%
2023/09/27	0.1	130.00	0	0.00	128.50	0.1	197	0.03%
2023/09/12	1	140.00	0	0.00	139.00	1	312	0.32%
2023/09/06	1	139.53	0	0.00	140.00	1	344	0.30%
2023/08/31	0	138.00	0	0.00	137.00	0	399	0.01%
2023/08/22	2	143.00	0	0.00	142.00	2	463	0.43%
2023/08/18	1	149.00	0	0.00	147.50	1	474	0.21%
2023/08/17	0.1	153.50	0	0.00	152.00	0.1	479	0.01%
2023/08/11	0.1	159.50	0	0.00	159.00	0.1	509	0.01%
2023/08/10	1	162.50	0	0.00	163.00	1	508	0.20%
2023/07/27	0.1	171.50	0	0.00	172.50	0.1	611	0.01%
2023/07/25	0.1	172.00	0	0.00	168.50	0.1	622	0.01%
2023/07/20	0	175.50	0	0.00	179.50	0	636	0.00%
2023/07/18	0.1	180.00	0	0.00	179.00	0.1	676	0.01%
2023/07/14	0.1	184.50	0	0.00	184.00	0.1	833	0.01%
2023/07/12	1.1	178.05	0	0.00	179.50	1.1	867	0.12%
2023/07/11	0	183.50	0	0.00	181.00	0	871	0.00%
2023/07/10	0	184.50	0	0.00	183.00	0	867	0.00%
2023/07/07	1	179.05	0	0.00	179.50	1	870	0.12%
2023/07/05	0	188.50	0	0.00	186.00	0	870	0.00%
2023/07/04	1	186.54	0	0.00	186.00	1	870	0.12%
2023/06/30	0	195.00	0	0.00	193.00	0	899	0.00%
2023/06/28	0	191.50	0	0.00	194.50	0	889	0.00%
2023/06/27	0	188.50	0	0.00	187.50	0	885	0.00%
2023/06/21	1	194.50	0	0.00	193.50	1	870	0.11%
2023/06/20	1	197.98	0	0.00	194.50	1	868	0.12%
2023/06/19	0	200.00	0	0.00	199.00	0	861	0.00%
2023/06/16	1	208.00	12	211.88	206.50	-11	837	-1.31%
2023/06/15	0	0.00	1	191.50	194.00	-1	793	-0.13%
2023/06/14	1.1	184.73	0	0.00	185.00	1.1	783	0.14%
2023/06/13	2.1	183.00	1	181.50	182.50	1.1	800	0.13%
2023/06/12	4.1	184.85	2	182.00	182.00	2.1	812	0.26%
2023/06/08	0	0.00	3	195.00	199.00	-3	841	-0.36%
2023/06/07	0	0.00	7	194.00	193.00	-7	838	-0.83%
2023/06/06	2	195.50	1	195.00	188.50	1	831	0.12%
2023/06/01	1	176.50	1	179.50	181.00	0	786	0.00%
2023/05/31	6	174.50	0	0.00	176.50	6	770	0.78%
2023/05/30	2	172.50	2	171.00	170.50	0	765	0.00%
2023/05/26	0	0.00	1	177.50	176.50	-1	760	-0.13%
2023/05/24	1	173.50	0	170.50	171.00	1	749	0.13%
2023/05/23	1	171.50	0	0.00	170.50	1	753	0.13%
2023/05/18	2	167.00	2	167.50	167.00	0	891	0.00%
2023/05/15	1	168.50	0	0.00	165.50	1	1,168	0.09%
2023/05/11	1	173.00	1	169.50	169.50	0	1,145	0.00%
2023/05/03	1	169.50	1	171.00	168.00	0	1,113	0.00%
2023/04/24	2	164.00	0	0.00	162.00	2	1,147	0.17%
2023/04/21	1	161.50	0	0.00	163.50	1	1,156	0.09%
2023/04/20	5	183.70	4.1	181.05	169.00	0.9	1,132	0.08%
2023/04/19	8.1	179.13	5	185.00	185.00	3.1	1,031	0.30%
2023/04/18	1	159.50	2	164.00	168.50	-1	978	-0.10%
2023/04/14	1	153.00	0	0.00	152.00	1	961	0.10%
2023/04/13	0	155.50	0	0.00	154.00	0	956	0.00%
2023/04/12	0	0.00	1	155.50	155.50	-1	970	-0.10%
2023/04/11	0	0.00	0.1	152.00	152.50	-0.1	977	-0.01%
2023/04/06	1	158.00	0	0.00	152.00	1	1,005	0.10%
2023/03/31	2	152.25	1	154.50	157.00	1	996	0.10%
2023/03/13	0	0.00	0.1	165.50	165.50	-0.1	1,136	0.00%
2023/03/10	2	184.25	0.1	185.00	183.50	2	1,122	0.17%
2023/03/06	0	0.00	1.1	205.62	207.50	-1.1	1,174	-0.09%
2023/03/03	0.1	209.82	1	210.00	209.50	-0.9	1,183	-0.08%
2023/02/24	0	0.00	0	207.50	207.00	0	1,240	0.00%
2023/02/23	0	0.00	1.1	214.10	213.50	-1.1	1,280	-0.09%
2023/02/22	1.7	216.71	2	213.50	219.00	-0.3	1,335	-0.02%
2023/02/21	2.5	211.07	2.3	197.94	210.50	0.2	1,347	0.01%
2023/02/20	0.2	195.72	1.5	192.05	198.50	-1.3	1,366	-0.09%
2023/02/17	13.3	192.13	13	192.65	194.00	0.3	1,400	0.02%
2023/02/16	0.6	187.28	0	0.00	187.50	0.6	1,354	0.04%
2023/02/15	5.7	180.19	4.3	181.51	182.00	1.4	1,276	0.11%
2023/02/14	8.3	163.81	8	169.50	172.00	0.3	1,112	0.03%
2023/02/13	1	153.00	4	156.13	156.50	-3	1,028	-0.29%
2023/02/09	0	0.00	3	140.17	141.50	-3	991	-0.30%
2023/02/06	0	0.00	1	136.50	141.50	-1	1,005	-0.10%
2023/02/02	0	0.00	1	142.00	142.00	-1	1,001	-0.10%
2023/02/01	1	147.00	0	0.00	145.50	1	997	0.10%
2023/01/30	1	142.00	0	0.00	142.50	1	985	0.10%
2023/01/16	2	142.49	0	0.00	142.00	2	982	0.21%
2023/01/12	3	146.33	0	0.00	146.00	3	964	0.31%
2023/01/11	1	142.00	3	146.00	142.00	-2	950	-0.21%
2023/01/04	1	143.00	0	0.00	144.00	1	994	0.10%
2023/01/03	2	140.25	0.2	138.50	141.00	1.8	1,010	0.18%
2022/12/30	0.2	140.88	0	0.00	139.50	0.2	1,050	0.02%
2022/12/23	0	0.00	1	135.00	135.00	-1	1,172	-0.09%
2022/12/21	0.1	135.00	0	0.00	133.00	0.1	1,228	0.00%
2022/12/19	1	131.00	1	131.50	131.50	0	1,220	0.00%
2022/12/15	0	0.00	0.1	139.50	137.50	-0.1	1,202	0.00%
2022/12/14	2	138.75	11	138.05	138.00	-9	1,191	-0.76%
2022/12/13	11	140.64	3	140.50	137.50	8	1,184	0.68%
2022/12/12	2	140.50	0	0.00	139.00	2	1,168	0.17%
2022/12/09	3	150.00	3	150.00	146.50	0	1,140	0.00%
2022/12/08	1.1	148.05	6	145.92	149.50	-5	1,067	-0.46%
2022/12/07	1	136.00	1	142.50	136.00	0	1,034	0.00%
2022/12/06	1	139.50	3	139.67	140.00	-2	1,015	-0.20%
2022/12/05	1	135.00	2	134.75	136.00	-1	1,001	-0.10%
2022/12/02	1	136.00	0	0.00	136.00	1	997	0.10%
2022/11/29	3	136.33	1	137.04	133.00	2	952	0.21%
2022/11/28	0	144.00	0	0.00	138.00	0	934	0.00%
2022/11/24	2	132.00	3	134.17	136.50	-1	903	-0.11%
2022/11/23	1	135.50	1	135.50	135.50	0	893	0.00%
2022/11/22	2	137.50	4	136.63	131.50	-2	876	-0.23%
2022/11/21	2	142.00	0	0.00	143.50	2	844	0.24%
2022/11/18	1	143.00	1	144.00	144.00	0	800	0.00%
2022/11/17	0	0.00	2.1	131.00	131.00	-2.1	740	-0.28%
2022/11/16	2	124.25	2	123.75	126.50	0	723	0.00%
2022/11/15	4	120.38	2	121.25	123.50	2	697	0.29%
2022/11/11	2	108.25	1	110.00	107.00	1	640	0.16%
2022/11/09	1	111.00	0	0.00	111.00	1	632	0.16%
2022/11/08	0	0.00	3	110.83	110.50	-3	630	-0.48%
2022/11/07	1	116.50	0	0.00	113.00	1	632	0.16%
2022/11/04	2	113.50	0	0.00	110.00	2	624	0.32%
2022/10/27	2	104.00	2	103.75	105.50	0	599	0.00%
2022/10/26	2	101.00	2	102.25	103.00	0	594	0.00%
2022/10/24	2	104.50	2	105.25	105.50	0	583	0.00%
2022/10/21	1	109.00	1	109.50	101.50	0	572	0.00%
2022/10/20	2	108.25	3	110.17	106.00	-1	561	-0.18%
2022/10/19	2	111.00	4	110.50	110.50	-2	546	-0.37%
2022/10/18	5	112.70	3	112.83	111.50	2	538	0.37%
2022/10/17	5	109.50	5	108.90	113.00	0	527	0.00%
2022/10/14	4	108.88	3	109.17	110.00	1	507	0.20%
2022/10/12	4	105.00	20	105.83	108.00	-16	465	-3.44%
2022/10/11	16	108.63	1	108.00	106.50	15	449	3.34%
2022/10/07	3	118.67	6	118.33	118.00	-3	419	-0.72%
2022/10/06	1	115.00	0	0.00	112.00	1	374	0.27%
2022/10/05	4	111.63	3	109.83	113.50	1	355	0.28%
2022/10/04	4	107.00	14	109.71	108.50	-10	337	-2.97%
2022/10/03	5	108.50	6	110.17	106.50	-1	308	-0.32%
2022/09/30	16	109.53	4	110.50	108.50	12	272	4.41%
2022/09/29	1	108.00	1	107.50	109.00	0	181	0.00%
2022/09/28	1	105.50	10	103.70	99.30	-9	147	-6.12%
2022/09/27	1	96.60	0	0.00	96.60	1	119	0.83%
2022/09/23	0	0.00	8	91.44	91.00	-8	111	-7.16%
2022/09/22	6	93.87	0	0.00	92.00	6	110	5.45%
2022/09/20	2	91.40	6	92.50	92.80	-4	105	-3.78%
2022/09/06	0	0.00	1	90.50	90.30	-1	92	-1.08%
2022/09/05	0	0.00	2	92.90	92.00	-2	91	-2.20%
2022/09/02	0	0.00	4	93.40	93.00	-4	90	-4.42%
2022/08/30	6	93.57	0	0.00	93.00	6	88	6.76%
2022/08/26	1	92.70	0	0.00	92.60	1	82	1.21%
2022/08/22	0	0.00	0	92.15	91.30	0	75	-0.02%
2022/08/12	0	0.00	1	86.90	87.50	-1	53	-1.86%
2022/08/11	0	0.00	0	85.20	84.50	0	45	-0.02%
2022/07/07	0	0.00	1	74.70	74.10	-1	26	-3.77%
2022/07/01	1	73.00	0	0.00	73.70	1	26	3.74%
2022/06/27	0	0.00	1	76.00	75.00	-1	26	-3.75%
2022/06/17	1	73.70	0	0.00	73.50	1	26	3.71%
2022/06/16	0	0.00	1	75.20	74.00	-1	28	-3.57%
2022/03/22	0	76.85	0	0.00	76.60	0	45	0.03%
2022/01/18	0	73.10	0	0.00	72.50	0	82	0.01%
2022/01/07	1	72.20	0	0.00	72.40	1	83	1.20%
2021/12/15	0	0.00	1	77.00	76.90	-1	95	-1.04%
2021/12/10	1	77.90	0	0.00	77.70	1	95	1.05%
2021/11/25	1	79.30	0	0.00	79.00	1	90	1.11%
2021/11/12	1	79.40	0	0.00	79.40	1	86	1.16%
2021/11/10	0	0.00	1	81.36	81.40	-1	80	-1.26%
2021/10/08	0	0.00	0	76.50	77.00	0	96	-0.01%
2021/10/01	0	75.64	0	0.00	74.10	0	113	0.00%
2021/09/28	0	0.00	1	77.30	76.50	-1	137	-0.73%
2021/08/24	1	72.10	2	72.80	72.90	-1	174	-0.57%
2021/08/20	1	70.20	2	69.95	69.70	-1	176	-0.57%
2021/08/19	1	70.30	1	69.20	69.20	0	178	0.00%
2021/08/13	0	0.00	1	71.20	71.40	-1	181	-0.55%
2021/08/12	1	70.70	0	0.00	70.70	1	180	0.55%
2021/08/05	3	72.40	0	0.00	72.20	3	192	1.56%
2021/07/26	4	76.40	4	75.58	75.30	0	200	0.00%
2021/07/23	2	76.90	0	0.00	77.30	2	199	1.01%
2021/07/12	0	0.00	1	73.20	73.20	-1	185	-0.54%
2021/07/08	0	0.00	1	76.10	77.50	-1	179	-0.56%
2021/07/07	2	78.80	0	0.00	77.80	2	171	1.17%
2021/07/05	0	0.00	2	74.80	74.60	-2	155	-1.29%
2021/07/02	1	74.30	0	0.00	72.00	1	150	0.67%
2021/06/22	2	71.60	0	0.00	71.80	2	140	1.43%
2021/06/21	0	0.00	2	71.20	72.90	-2	136	-1.46%
2021/06/17	2	70.70	0	0.00	70.90	2	126	1.58%
2021/06/04	1	66.80	3	65.73	65.80	-2	133	-1.50%
2021/05/31	2	64.40	0	0.00	64.20	2	128	1.56%
2021/05/28	2	64.80	2	65.20	64.80	0	127	0.00%
2021/05/25	0	0.00	2	60.50	60.50	-2	127	-1.57%
2021/05/17	1	60.00	0	0.00	60.00	1	133	0.75%
2021/05/12	1	63.50	0	0.00	60.80	1	124	0.80%
2021/05/10	0	0.00	2	70.35	70.30	-2	118	-1.69%
2021/05/04	1	69.00	0	0.00	68.80	1	120	0.83%
2021/03/29	0	0.00	3	76.43	76.70	-3	139	-2.15%
2021/03/26	0	0.00	2	76.70	76.60	-2	142	-1.41%
2021/03/19	0	0.00	1	77.00	77.20	-1	142	-0.70%
2021/03/17	0	78.40	17	76.82	76.00	-17	145	-11.68%
2021/03/16	1	78.70	0	0.00	78.40	1	144	0.69%
2021/03/15	1	78.40	0	0.00	78.40	1	146	0.68%
2021/03/12	0.1	77.20	1	77.00	77.20	-0.9	145	-0.62%
2021/03/11	4	77.23	1	77.80	77.20	3	146	2.05%
2021/03/10	1	75.90	0	0.00	75.90	1	145	0.69%
2021/03/09	11	75.36	0	0.00	75.90	11	149	7.38%
2021/02/26	1	74.50	0	0.00	74.60	1	190	0.53%
2021/02/24	1	73.90	0	0.00	73.80	1	189	0.53%
2021/02/23	5	75.78	5	75.04	74.80	0	191	0.00%
2021/02/01	0	0.00	1	66.40	66.60	-1	217	-0.46%
2021/01/26	0	0.00	4	67.90	67.70	-4	219	-1.83%
2021/01/25	0	0.00	4	68.60	69.00	-4	219	-1.82%
2021/01/20	5	70.68	0	0.00	70.10	5	221	2.25%
2021/01/19	1	73.30	0	0.00	73.30	1	216	0.46%
2021/01/15	0	0.00	1	73.90	73.70	-1	229	-0.44%
2021/01/13	0	0.00	2	74.30	74.30	-2	231	-0.86%
2021/01/12	2	75.35	0	0.00	74.40	2	231	0.86%
2021/01/06	0	0.00	1	74.80	74.20	-1	233	-0.43%
2021/01/05	0	0.00	1	74.70	74.80	-1	234	-0.43%
2020/12/31	0	0.00	3	75.00	74.90	-3	253	-1.18%
2020/12/30	0	0.00	1	75.00	75.00	-1	284	-0.35%
2020/12/24	1	75.10	0	0.00	75.20	1	333	0.30%
2020/12/23	1	75.70	0	0.00	75.10	1	347	0.29%
2020/12/21	1	77.00	0	0.00	77.20	1	380	0.26%
2020/12/10	1	78.90	0	0.00	78.10	1	609	0.16%
2020/12/09	1	79.50	9	79.30	79.10	-8	614	-1.30%
2020/12/07	1	78.80	0	0.00	78.10	1	639	0.16%
2020/12/03	1	80.40	2	79.20	78.70	-1	648	-0.15%
2020/11/30	1	81.40	2	80.80	83.10	-1	629	-0.16%
2020/11/25	2	77.20	0	0.00	77.00	2	601	0.33%
2020/11/19	0	0.00	1	77.60	77.10	-1	592	-0.17%
2020/11/18	0	0.00	1	79.00	78.10	-1	590	-0.17%
2020/11/16	1	76.30	0	0.00	76.20	1	577	0.17%
2020/11/12	3	76.40	0	0.00	75.40	3	573	0.52%
2020/11/10	1	77.70	0	0.00	77.40	1	563	0.18%
2020/11/09	1	75.40	0	0.00	76.00	1	551	0.18%
2020/11/06	1	74.20	0	0.00	74.30	1	548	0.18%
2020/10/28	1	76.30	0	0.00	76.10	1	532	0.19%
2020/10/27	0	0.00	1	76.40	76.60	-1	529	-0.19%
2020/10/26	1	77.20	0	0.00	77.20	1	527	0.19%
2020/10/23	1	77.40	0.1	78.60	77.40	0.9	523	0.17%
2020/10/22	5	75.80	0	0.00	75.80	5	513	0.97%
2020/10/16	1	77.90	0	0.00	76.20	1	502	0.20%
2020/10/15	0	0.00	1	77.80	77.90	-1	498	-0.20%
2020/10/08	0	0.00	2	81.05	79.00	-2	473	-0.42%
2020/10/07	4	83.70	2	82.95	82.90	2	458	0.44%
2020/10/06	1	78.40	2	81.10	82.30	-1	426	-0.23%
2020/10/05	1	73.30	3	74.43	74.90	-2	401	-0.50%
2020/09/29	11	77.00	0	0.00	76.60	11	383	2.87%
2020/09/28	1	76.50	5	76.82	76.50	-4	373	-1.07%
2020/09/25	1	80.50	0	0.00	80.50	1	357	0.28%
2020/09/24	4	81.23	3	80.83	80.00	1	339	0.29%
2020/09/23	1	89.00	0	0.00	86.30	1	317	0.31%
2020/09/22	1.1	89.62	3	89.63	90.10	-1.9	300	-0.63%
2020/09/21	3	89.57	1	91.50	89.00	2	277	0.72%
2020/09/18	8	96.30	1	93.50	93.70	7	248	2.82%
2020/09/17	4	111.38	4	108.75	108.00	0	180	0.00%