永豐金 (2890)-元大-蘆洲券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
17,022張
產業
上市金融類股
1411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	22.74	1	22.75	22.70	0.4	22,770	0.00%
2025/01/20	10.7	22.77	0	0.00	22.65	10.7	22,704	0.05%
2025/01/17	1	22.95	1	22.95	22.85	0	22,706	0.00%
2025/01/16	2	22.95	0.2	23.00	22.90	1.8	22,736	0.01%
2025/01/15	0	0.00	5	22.95	22.80	-5	22,728	-0.02%
2025/01/14	5	22.70	0	0.00	22.70	5	22,834	0.02%
2025/01/13	60.1	22.41	4.3	22.57	22.65	55.8	23,008	0.24%
2025/01/10	109.1	22.75	0	0.00	22.65	109.1	22,847	0.48%	大買/鉅額交易
2025/01/09	34	22.90	6	23.06	22.85	28	22,822	0.12%
2025/01/08	145.5	22.86	8	22.90	22.90	137.5	22,863	0.60%	大買/鉅額交易
2025/01/07	71.1	23.00	10	22.95	23.00	61.1	22,797	0.27%
2025/01/06	0	0.00	7	23.15	23.05	-7	22,893	-0.03%
2025/01/03	20	22.85	0	0.00	22.80	20	22,957	0.09%
2025/01/02	52.2	22.80	0	0.00	22.80	52.2	23,137	0.23%
2024/12/31	30.3	23.04	0	0.00	22.90	30.3	23,203	0.13%
2024/12/30	36.5	23.64	6	23.37	23.15	30.5	23,302	0.13%
2024/12/27	23	23.50	22.1	23.60	23.60	0.9	22,975	0.00%
2024/12/26	21	23.30	23	23.46	23.70	-2	23,261	-0.01%
2024/12/25	6.1	23.33	8.1	23.43	23.50	-2	23,110	-0.01%
2024/12/24	1.1	23.30	1.5	23.55	23.65	-0.4	23,017	0.00%
2024/12/23	21.1	23.16	5	23.40	23.40	16.1	23,044	0.07%
2024/12/20	23.1	22.94	12	23.08	23.00	11.1	22,975	0.05%
2024/12/19	16.8	23.01	1	23.05	23.15	15.8	22,451	0.07%
2024/12/18	86.3	23.20	5	23.20	23.30	81.3	22,622	0.36%
2024/12/17	1.1	23.06	10	23.11	23.20	-9	22,416	-0.04%
2024/12/16	4.2	23.52	0	23.40	23.30	4.2	22,035	0.02%
2024/12/13	17.5	23.60	1	23.50	23.60	16.5	21,773	0.08%
2024/12/12	1.3	23.76	0	0.00	23.75	1.3	21,734	0.01%
2024/12/11	11.6	23.80	1	23.75	23.65	10.6	21,605	0.05%
2024/12/10	11.1	23.84	2	24.03	23.80	9.1	21,569	0.04%
2024/12/09	7.6	24.07	6	24.02	24.10	1.5	21,322	0.01%
2024/12/06	0.6	24.36	6.5	24.43	24.45	-6	21,132	-0.03%
2024/12/05	0.1	24.25	2	24.35	24.30	-1.9	21,038	-0.01%
2024/12/04	2.1	24.25	20	24.35	24.25	-18	21,025	-0.09%
2024/12/03	0.1	24.30	25.1	24.33	24.40	-25	21,098	-0.12%
2024/12/02	1.1	23.80	436.6	23.90	24.00	-435.5	20,802	-2.09%	大賣/鉅額交易
2024/11/29	12.3	23.45	1.4	23.39	23.25	10.9	20,329	0.05%
2024/11/28	3.1	23.35	10.3	23.46	23.55	-7.3	20,352	-0.04%
2024/11/27	7	23.36	13.3	23.45	23.10	-6.3	20,386	-0.03%
2024/11/26	16	23.04	0	0.00	23.00	16	20,220	0.08%
2024/11/25	1.5	23.20	37.5	23.22	23.55	-36	19,996	-0.18%
2024/11/22	9.3	22.82	1	22.65	22.70	8.3	19,494	0.04%
2024/11/21	42.5	22.67	13	22.69	22.70	29.5	19,422	0.15%
2024/11/20	0.3	23.20	0.1	23.15	23.10	0.2	19,800	0.00%
2024/11/19	16.5	22.98	1	23.00	23.15	15.5	19,730	0.08%
2024/11/18	9.1	23.62	5	23.80	23.35	4.1	19,552	0.02%
2024/11/15	4.7	23.70	41	23.55	23.75	-36.3	19,372	-0.19%
2024/11/14	6	22.69	0	0.00	22.70	6	19,105	0.03%
2024/11/13	13	22.74	0	0.00	22.85	13	18,855	0.07%
2024/11/12	2	22.90	0	0.00	23.00	2	18,754	0.01%
2024/11/11	0	0.00	1	22.70	23.00	-1	18,597	-0.01%
2024/11/08	9.7	22.89	0	0.00	22.75	9.7	18,598	0.05%
2024/11/07	0	0.00	0	22.80	22.75	0	18,910	0.00%
2024/11/06	2.1	22.78	0.4	22.80	22.70	1.6	19,003	0.01%
2024/11/05	3.1	22.70	2	22.85	22.95	1	19,142	0.01%
2024/11/04	2	22.75	1.2	23.01	22.95	0.8	19,308	0.00%
2024/11/01	16.5	22.54	16	22.56	22.75	0.5	19,792	0.00%
2024/10/30	17.1	22.89	8	22.90	23.00	9	19,634	0.05%
2024/10/29	23.4	22.95	0	0.00	23.05	23.4	19,536	0.12%
2024/10/28	5.2	23.20	0	0.00	23.15	5.2	19,589	0.03%
2024/10/25	0.1	23.30	0	23.35	23.35	0	19,918	0.00%
2024/10/24	0	0.00	3.1	23.40	23.30	-3.1	20,102	-0.02%
2024/10/23	4.6	23.41	0	0.00	23.35	4.6	20,470	0.02%
2024/10/22	1	23.50	0	0.00	23.65	1	20,646	0.00%
2024/10/21	3.3	23.56	0	0.00	23.65	3.3	20,761	0.02%
2024/10/18	0	0.00	31.4	23.95	24.00	-31.4	20,867	-0.15%
2024/10/17	7.1	23.57	1	23.60	23.55	6.1	20,860	0.03%
2024/10/16	6.5	23.57	0	0.00	23.60	6.5	20,969	0.03%
2024/10/15	5	23.84	1	23.85	23.85	4	20,837	0.02%
2024/10/14	6	23.64	8	23.76	23.85	-2	20,799	-0.01%
2024/10/11	13	23.46	1.2	23.56	23.45	11.8	20,932	0.06%
2024/10/09	25.3	23.68	1	23.90	23.60	24.3	20,802	0.12%
2024/10/08	0	24.00	0.2	24.15	23.95	-0.1	20,684	0.00%
2024/10/07	0	0.00	55.3	24.08	24.30	-55.3	20,456	-0.27%
2024/10/04	53	23.75	1	23.95	23.65	52	20,333	0.26%
2024/10/01	1	23.96	1	24.05	23.95	0	20,040	0.00%
2024/09/30	1	24.25	13.2	24.40	24.25	-12.2	20,051	-0.06%
2024/09/27	5.9	24.12	0	0.00	24.00	5.9	19,876	0.03%
2024/09/26	0.6	24.25	1.1	24.15	24.25	-0.4	19,893	0.00%
2024/09/25	1.5	23.95	2	23.90	24.00	-0.5	19,748	0.00%
2024/09/24	2	23.90	3	24.20	24.20	-1	19,432	-0.01%
2024/09/23	2	24.35	0	24.40	24.40	2	19,308	0.01%
2024/09/20	0.1	24.10	12	24.01	24.25	-11.9	19,322	-0.06%
2024/09/19	2	23.73	1	23.85	23.85	1	19,153	0.01%
2024/09/18	1	23.70	0	0.00	23.65	1	19,329	0.01%
2024/09/16	1	23.40	0	0.00	23.45	1	19,740	0.01%
2024/09/13	5	23.52	0	0.00	23.35	5	19,874	0.02%
2024/09/11	1	23.60	0	0.00	23.50	1	20,247	0.00%
2024/09/10	1	23.65	1	23.60	23.60	0	20,155	0.00%
2024/09/09	4	23.15	0.2	23.50	23.30	3.8	20,202	0.02%
2024/09/06	1.1	23.50	15	23.38	23.50	-14	20,321	-0.07%
2024/09/05	3.5	23.54	0	0.00	23.35	3.5	20,453	0.02%
2024/09/04	17.5	23.11	4.7	23.18	23.00	12.8	20,590	0.06%
2024/09/03	1.3	23.77	0	0.00	23.70	1.3	20,416	0.01%
2024/09/02	2.3	24.04	1.1	23.95	23.85	1.2	20,561	0.01%
2024/08/30	12	23.91	1.3	24.09	24.00	10.7	20,731	0.05%
2024/08/29	3	23.85	12	23.83	23.75	-9	20,844	-0.04%
2024/08/28	7.3	24.15	0	0.00	24.05	7.3	20,935	0.03%
2024/08/27	0.7	24.50	0	0.00	24.40	0.7	21,631	0.00%
2024/08/26	10.1	24.55	0	0.00	24.40	10.1	21,969	0.05%
2024/08/23	16.9	24.78	1.2	24.81	24.50	15.7	22,199	0.07%
2024/08/22	74.8	24.64	0.1	24.80	24.55	74.7	22,201	0.34%
2024/08/21	13.8	26.83	3.1	27.09	26.70	10.7	21,886	0.05%
2024/08/20	6	26.68	18	26.80	27.00	-12	21,946	-0.05%
2024/08/19	3.1	26.77	0	0.00	26.60	3.1	22,425	0.01%
2024/08/16	0	26.80	1	27.00	26.95	-1	22,898	0.00%
2024/08/15	7.2	26.66	0	0.00	26.50	7.2	23,428	0.03%
2024/08/14	1	26.95	21	27.00	26.95	-20	24,431	-0.08%
2024/08/13	1	26.70	0	0.00	26.75	1	24,993	0.00%
2024/08/12	1	26.60	3.2	26.52	26.65	-2.2	24,936	-0.01%
2024/08/09	0	0.00	6.3	26.11	26.15	-6.3	25,065	-0.03%
2024/08/08	1	25.40	0	0.00	25.35	1	24,832	0.00%
2024/08/07	8.5	25.21	2	25.25	25.60	6.5	24,748	0.03%
2024/08/06	2.9	24.42	7.5	24.14	25.10	-4.6	24,792	-0.02%
2024/08/05	27.9	25.04	15	24.15	24.60	12.9	24,639	0.05%
2024/08/02	1	25.90	0	0.00	26.40	1	23,973	0.00%
2024/07/31	0	0.00	1.5	26.38	26.60	-1.5	24,004	-0.01%
2024/07/30	6.5	25.71	9.2	25.87	26.25	-2.6	23,820	-0.01%
2024/07/29	1	26.05	0	0.00	26.15	1	23,609	0.00%
2024/07/26	23.5	25.95	2	25.85	26.05	21.5	23,505	0.09%
2024/07/23	9.2	26.36	2	26.55	26.65	7.2	23,478	0.03%
2024/07/22	0.5	26.00	3	25.95	26.30	-2.5	23,244	-0.01%
2024/07/19	15.1	26.22	13.1	26.53	26.60	2	23,098	0.01%
2024/07/18	2	26.78	53.6	26.90	26.90	-51.6	23,186	-0.22%
2024/07/17	5	26.59	1	26.75	26.80	4	23,091	0.02%
2024/07/16	13.5	27.01	0	0.00	26.95	13.5	23,065	0.06%
2024/07/15	1	27.30	0	0.00	27.25	1	23,411	0.00%
2024/07/12	3.1	27.00	19.1	26.95	27.10	-16	23,465	-0.07%
2024/07/11	1.5	26.57	0	0.00	26.55	1.5	23,515	0.01%
2024/07/10	2	26.35	0	0.00	26.40	2	23,760	0.01%
2024/07/09	1	26.55	0	26.65	26.60	1	23,878	0.00%
2024/07/08	3	26.30	7.3	26.52	26.70	-4.3	24,053	-0.02%
2024/07/05	5	26.41	0.2	26.55	26.40	4.8	24,119	0.02%
2024/07/04	0.7	26.57	5.3	26.57	26.60	-4.6	24,479	-0.02%
2024/07/03	2	26.10	1	26.20	26.40	1	24,552	0.00%
2024/07/02	1	26.05	3.1	26.04	26.10	-2.1	24,739	-0.01%
2024/07/01	1.1	25.71	8	25.94	25.75	-6.9	24,716	-0.03%
2024/06/28	0	0.00	0.2	25.35	25.40	-0.2	24,706	0.00%
2024/06/27	3	25.03	27	25.24	25.25	-24	24,689	-0.10%
2024/06/26	4	25.45	1	25.75	25.45	3	24,527	0.01%
2024/06/25	0	0.00	1	25.65	25.90	-1	24,446	0.00%
2024/06/24	5	25.22	5.3	25.19	25.40	-0.3	24,259	0.00%
2024/06/21	2	25.28	4.1	25.16	25.50	-2.1	24,620	-0.01%
2024/06/20	0	0.00	8	24.97	25.15	-8	24,232	-0.03%
2024/06/19	0	0.00	3	24.83	24.80	-3	24,266	-0.01%
2024/06/18	11	24.22	6.5	24.64	24.70	4.5	24,284	0.02%
2024/06/17	0	0.00	1.1	24.01	24.05	-1.1	24,096	0.00%
2024/06/14	3.1	23.95	19	24.08	24.10	-16	24,254	-0.07%
2024/06/13	0	0.00	5	24.00	24.00	-5	24,355	-0.02%
2024/06/12	0.6	23.60	2	23.60	23.65	-1.5	24,596	-0.01%
2024/06/11	1.1	23.82	1	23.70	23.60	0.1	24,731	0.00%
2024/06/07	0	0.00	2.4	23.40	23.50	-2.4	24,657	-0.01%
2024/06/06	1	23.00	6.4	23.29	23.35	-5.4	24,608	-0.02%
2024/06/05	11	23.16	4	23.14	23.05	7	24,552	0.03%
2024/06/04	12.1	22.85	1	23.10	23.10	11.1	24,548	0.05%
2024/06/03	0	0.00	5	23.14	23.25	-5	24,300	-0.02%
2024/05/31	1	22.95	0	0.00	23.05	1	23,998	0.00%
2024/05/30	8	22.67	0	0.00	22.75	8	23,183	0.03%
2024/05/29	3.4	22.88	11	22.85	22.75	-7.6	22,799	-0.03%
2024/05/28	8	23.37	1.1	23.49	23.35	6.9	22,339	0.03%
2024/05/27	6	23.32	9	23.33	23.50	-3	22,357	-0.01%
2024/05/24	1	22.90	19.1	23.07	23.05	-18.1	21,962	-0.08%
2024/05/23	13.2	22.62	2	22.80	22.75	11.2	21,679	0.05%
2024/05/22	32.2	22.80	3.3	23.04	22.70	28.9	21,024	0.14%
2024/05/21	22.6	22.99	10	23.09	23.00	12.6	20,469	0.06%
2024/05/20	6	23.37	12.1	23.86	23.85	-6.1	19,791	-0.03%
2024/05/17	5.1	23.20	11.3	23.14	23.15	-6.2	18,795	-0.03%
2024/05/16	2	22.90	11	22.81	22.90	-9	18,164	-0.05%
2024/05/15	1	22.65	18	22.74	22.55	-17	18,109	-0.09%
2024/05/14	21.5	22.51	0.6	22.56	22.45	20.9	18,022	0.12%
2024/05/13	8	22.90	1	23.05	23.05	7	17,947	0.04%
2024/05/10	1.1	22.57	15.1	22.85	22.95	-14	17,890	-0.08%
2024/05/09	4.4	22.41	0	0.00	22.35	4.4	17,744	0.02%
2024/05/08	0	22.65	0	0.00	22.70	0	17,604	0.00%
2024/05/07	52.1	22.73	4.6	22.71	22.75	47.5	17,616	0.27%
2024/05/06	0	0.00	8.1	22.59	22.75	-8.1	17,443	-0.05%
2024/05/03	0	0.00	0.8	22.06	22.05	-0.8	17,159	0.00%
2024/05/02	0	0.00	5	22.23	22.15	-5	17,079	-0.03%
2024/04/30	1	22.05	0	0.00	21.95	1	16,847	0.01%
2024/04/29	12	21.95	15.4	22.05	21.95	-3.4	16,702	-0.02%
2024/04/26	4.3	21.36	0	0.00	21.30	4.3	16,361	0.03%
2024/04/25	1.3	21.27	2	21.40	21.35	-0.8	16,421	0.00%
2024/04/24	4	21.49	0	0.00	21.45	4	16,381	0.02%
2024/04/23	0	0.00	45	22.00	21.80	-45	16,347	-0.28%
2024/04/22	2.3	21.50	1	21.46	21.70	1.2	16,549	0.01%
2024/04/19	11.1	21.29	53.1	21.43	21.20	-42	16,406	-0.26%
2024/04/18	0.2	21.65	0	0.00	21.65	0.2	16,078	0.00%
2024/04/17	0.3	21.60	1	21.55	21.55	-0.8	15,985	0.00%
2024/04/16	53.2	21.34	1	21.40	21.25	52.2	15,832	0.33%
2024/04/15	2.3	21.80	1	21.95	21.80	1.3	15,644	0.01%
2024/04/12	5.1	21.88	0	0.00	21.85	5.1	15,630	0.03%
2024/04/11	0	0.00	3	21.95	21.95	-3	15,508	-0.02%
2024/04/10	10	22.00	7.1	22.06	21.70	2.9	15,388	0.02%
2024/04/09	0	0.00	53.3	21.50	21.50	-53.3	15,317	-0.35%
2024/04/08	0	0.00	5	21.48	21.35	-5	15,433	-0.03%
2024/04/03	1.9	21.13	0	0.00	21.00	1.9	15,282	0.01%
2024/04/02	1	21.50	0	0.00	21.35	1	15,241	0.01%
2024/04/01	3.1	21.56	1	21.50	21.50	2.1	15,310	0.01%
2024/03/28	2.1	21.52	3	21.50	21.50	-1	15,123	-0.01%
2024/03/26	0.2	21.60	8	21.45	21.65	-7.9	15,607	-0.05%
2024/03/25	0.8	21.15	1.6	21.18	21.15	-0.8	15,528	-0.01%
2024/03/22	0.3	21.20	10.2	21.30	21.15	-9.9	15,941	-0.06%
2024/03/21	0	0.00	114.1	21.02	21.15	-114.1	16,166	-0.71%	大賣/鉅額交易
2024/03/20	3	20.72	40	20.75	20.65	-37	16,489	-0.22%
2024/03/19	10.1	20.73	13.2	20.79	20.80	-3.2	16,585	-0.02%
2024/03/18	4.1	20.95	1	21.00	20.95	3.1	16,612	0.02%
2024/03/15	2.2	20.98	21.2	21.09	21.35	-19	16,667	-0.11%
2024/03/14	13	20.78	22.1	21.00	21.05	-9.1	16,361	-0.06%
2024/03/13	2	20.45	12.9	20.55	20.70	-10.9	16,142	-0.07%
2024/03/12	15	20.27	0.7	20.30	20.30	14.3	16,023	0.09%
2024/03/11	30.8	20.50	0	0.00	20.25	30.8	16,155	0.19%
2024/03/08	8	20.11	21.1	20.20	20.30	-13.1	16,127	-0.08%
2024/03/07	6	20.00	10.7	20.00	20.10	-4.7	16,087	-0.03%
2024/03/06	13	20.08	6	20.15	20.05	7	16,043	0.04%
2024/03/05	4	20.00	2	20.00	20.00	2	16,572	0.01%
2024/03/04	5.1	19.85	40.8	19.90	20.00	-35.8	16,661	-0.21%
2024/03/01	0	19.95	2	19.90	19.95	-2	16,841	-0.01%
2024/02/29	1	19.85	26	20.08	20.10	-25	16,944	-0.15%
2024/02/27	11	19.85	21.1	19.93	19.85	-10.1	16,705	-0.06%
2024/02/26	10	19.78	0.1	19.80	19.80	9.9	16,629	0.06%
2024/02/23	11.1	19.84	33	19.91	19.85	-21.9	16,622	-0.13%
2024/02/22	2	19.75	2	19.80	19.95	0	16,800	0.00%
2024/02/21	1	19.85	63.1	19.88	19.90	-62.1	16,754	-0.37%
2024/02/20	0.3	19.85	2	19.85	19.90	-1.7	16,674	-0.01%
2024/02/19	0	0.00	4	19.76	19.85	-4	16,713	-0.02%
2024/02/16	0	19.50	100.1	19.50	19.60	-100.1	16,791	-0.60%
2024/02/15	2.1	19.45	26.2	19.30	19.40	-24.1	16,844	-0.14%
2024/02/05	60	19.10	6	19.25	19.10	54	16,712	0.32%
2024/02/02	2.1	19.15	0.2	19.30	19.35	2	16,645	0.01%
2024/02/01	6	19.27	1	19.30	19.25	5	16,624	0.03%
2024/01/31	1	19.10	3	19.10	19.20	-2	16,537	-0.01%