永豐金 (2890)-元大-蘆洲券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
39.15
漲跌
▼0.15
漲幅
-0.38%
成交量
16,577張
產業
上市金融類股
1456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/25	0.2	39.05	1.3	39.43	39.30	-1.1	45,414	0.00%
2026/08/24	10.3	39.16	0.6	39.10	38.95	9.7	46,175	0.02%
2026/08/21	9.3	39.51	0	0.00	39.60	9.3	46,370	0.02%
2026/08/20	0	0.00	1.2	39.45	39.35	-1.2	46,646	0.00%
2026/08/19	0.1	39.31	0.1	39.45	39.40	0	47,020	0.00%
2026/08/18	0.1	39.75	2	40.08	39.60	-1.9	47,449	0.00%
2026/08/17	7.2	39.47	0.1	39.95	39.60	7	47,743	0.01%
2026/08/14	0.7	39.95	12.5	40.60	40.55	-11.9	47,306	-0.03%
2026/08/13	1	39.40	40	39.79	39.95	-39	47,299	-0.08%
2026/08/12	1.3	39.12	0.2	39.70	39.85	1.1	47,902	0.00%
2026/08/11	1	39.00	0	0.00	39.05	1	48,112	0.00%
2026/08/10	2.2	38.70	1	38.85	38.90	1.2	48,363	0.00%
2026/08/07	0.2	39.10	3	39.05	38.95	-2.8	48,591	-0.01%
2026/08/06	5	39.06	4.4	38.89	38.70	0.7	48,853	0.00%
2026/08/05	0.1	39.56	1.5	39.56	39.55	-1.5	49,496	0.00%
2026/08/04	4.1	39.48	2	40.50	39.60	2.1	49,713	0.00%
2026/08/03	1.1	39.52	2	40.25	40.05	-0.9	49,781	0.00%
2026/07/31	9.1	40.85	48	40.36	40.60	-38.9	49,887	-0.08%
2026/07/30	0.1	38.64	3	38.62	38.85	-2.9	49,601	-0.01%
2026/07/29	1	38.25	7	38.73	38.60	-6	49,318	-0.01%
2026/07/28	5.2	38.87	2	39.00	38.65	3.2	49,251	0.01%
2026/07/27	1	39.50	3.1	39.40	39.60	-2.1	49,363	0.00%
2026/07/24	0.3	38.68	1.3	38.60	38.55	-1	48,931	0.00%
2026/07/23	24.9	37.91	1.5	38.29	38.20	23.4	48,701	0.05%
2026/07/22	49.1	40.26	7	40.15	40.40	42.1	48,060	0.09%
2026/07/21	14.3	39.89	4	39.80	40.20	10.3	47,312	0.02%
2026/07/20	7.4	39.52	1	39.70	39.70	6.4	46,905	0.01%
2026/07/17	12.2	39.72	26	39.70	40.00	-13.8	46,549	-0.03%
2026/07/16	1.1	39.95	1.1	40.19	39.85	0	46,322	0.00%
2026/07/15	3.7	39.83	8.2	39.99	39.95	-4.5	46,394	-0.01%
2026/07/14	3.2	39.31	10	39.46	39.65	-6.8	46,207	-0.01%
2026/07/13	6	40.47	11.3	40.39	40.20	-5.3	45,922	-0.01%
2026/07/09	18.3	41.33	30.4	40.90	40.45	-12.1	45,694	-0.03%
2026/07/08	0.2	41.68	2.2	41.88	41.90	-2	45,621	0.00%
2026/07/07	2	41.25	11.4	41.40	41.10	-9.4	45,372	-0.02%
2026/07/06	1	40.61	3.3	40.86	41.00	-2.3	44,939	-0.01%
2026/07/03	0	39.65	0	0.00	39.70	0	44,694	0.00%
2026/07/02	1.5	39.52	12	39.43	39.50	-10.5	44,658	-0.02%
2026/07/01	52.8	39.37	63	39.49	40.00	-10.2	43,967	-0.02%
2026/06/30	3.1	39.65	5.1	39.88	39.90	-2	42,472	0.00%
2026/06/29	0	39.35	11.6	39.41	39.50	-11.6	41,748	-0.03%
2026/06/26	5.1	39.15	4.2	39.27	39.15	0.9	41,399	0.00%
2026/06/25	0	0.00	16.1	39.81	39.95	-16.1	41,223	-0.04%
2026/06/24	3.6	39.05	0.4	39.30	39.55	3.3	40,518	0.01%
2026/06/23	3.5	39.72	7.8	39.80	39.80	-4.3	39,653	-0.01%
2026/06/22	23.8	40.08	19.9	40.18	39.80	4	38,973	0.01%
2026/06/18	16.3	39.11	45.4	39.29	39.80	-29.1	37,733	-0.08%
2026/06/17	2.5	36.38	23.3	36.38	36.35	-20.8	35,784	-0.06%
2026/06/16	0	35.10	4	35.35	35.30	-4	35,924	-0.01%
2026/06/15	3.1	34.76	19.3	34.95	35.20	-16.2	35,545	-0.05%
2026/06/12	1	34.88	50.1	34.78	34.15	-49	34,969	-0.14%
2026/06/11	0	0.00	1.1	32.84	33.25	-1.1	34,141	0.00%
2026/06/10	24.7	33.19	54.1	33.19	33.00	-29.4	33,661	-0.09%
2026/06/09	2.2	34.01	46.1	33.75	34.25	-43.8	33,055	-0.13%
2026/06/08	2.3	31.81	5.9	32.03	31.90	-3.6	32,177	-0.01%
2026/06/05	52.4	32.55	12	32.72	32.70	40.4	31,716	0.13%
2026/06/04	152.1	33.18	142.4	32.92	33.15	9.8	31,326	0.03%	大買/大賣/
2026/06/03	2.1	32.76	30.4	32.41	33.00	-28.3	30,978	-0.09%
2026/06/02	13.2	30.82	65	30.90	31.00	-51.8	29,633	-0.17%
2026/06/01	19.1	30.34	7	30.37	30.45	12.1	28,964	0.04%
2026/05/29	10.2	30.00	18	29.71	30.00	-7.8	28,942	-0.03%
2026/05/28	20.2	29.59	2.8	29.63	29.50	17.4	28,233	0.06%
2026/05/27	71.1	29.75	7.2	29.59	29.65	63.9	28,368	0.23%
2026/05/26	18.4	29.47	19	29.46	29.55	-0.6	28,804	0.00%
2026/05/25	19.3	28.83	509.1	28.81	28.95	-489.7	28,688	-1.71%	大賣/鉅額交易
2026/05/22	54.8	29.29	54	29.49	29.10	0.8	28,368	0.00%
2026/05/21	27.4	29.76	0	29.90	29.70	27.4	28,493	0.10%
2026/05/20	11.4	29.84	0	0.00	29.80	11.4	28,841	0.04%
2026/05/19	5	30.14	6.7	30.22	30.10	-1.7	28,685	-0.01%
2026/05/18	18.1	30.07	18	30.07	30.00	0.1	28,374	0.00%
2026/05/15	10.4	30.34	0.1	30.70	30.20	10.3	28,158	0.04%
2026/05/14	7.5	30.42	0.5	30.60	30.50	7	27,835	0.03%
2026/05/13	8.4	30.54	23	30.67	30.55	-14.6	27,852	-0.05%
2026/05/12	25.1	30.71	39.7	30.80	30.55	-14.6	27,819	-0.05%
2026/05/11	57.6	30.78	0	0.00	30.60	57.6	27,231	0.21%
2026/05/08	1.4	30.94	3	31.08	31.00	-1.6	27,208	-0.01%
2026/05/07	8	31.00	0	0.00	30.90	8	26,890	0.03%
2026/05/06	44	30.95	3.2	30.95	31.00	40.8	26,639	0.15%
2026/05/05	4	30.77	1	30.45	30.65	3	26,363	0.01%
2026/05/04	79.2	30.86	10.6	31.44	30.55	68.6	26,267	0.26%
2026/04/30	54.9	31.29	9	31.32	30.95	45.9	25,909	0.18%
2026/04/29	3.3	31.79	13	31.95	31.90	-9.7	25,603	-0.04%
2026/04/28	2.3	31.78	2	31.75	31.90	0.2	25,551	0.00%
2026/04/27	7.1	31.84	0.1	32.10	31.75	7	25,579	0.03%
2026/04/24	8	31.99	9.1	32.07	31.95	-1.1	25,324	0.00%
2026/04/23	26	31.57	0	0.00	31.55	26	25,270	0.10%
2026/04/22	7.3	31.62	2.6	31.61	31.50	4.7	25,195	0.02%
2026/04/21	10.8	31.82	0	0.00	31.65	10.8	24,917	0.04%
2026/04/20	1.4	32.39	0	0.00	32.20	1.4	24,589	0.01%
2026/04/17	2.6	32.60	0	0.00	32.70	2.6	24,355	0.01%
2026/04/16	1	33.40	11	33.50	33.30	-10	24,315	-0.04%
2026/04/15	2	33.13	0	0.00	33.30	2	24,264	0.01%
2026/04/14	2	33.15	4	33.28	33.20	-2	24,292	-0.01%
2026/04/13	5	32.70	0	0.00	32.70	5	24,151	0.02%
2026/04/10	2.5	32.62	1	32.66	32.70	1.4	24,200	0.01%
2026/04/08	0	0.00	6	32.63	32.70	-6	23,982	-0.03%
2026/04/07	0	32.05	8	32.18	32.30	-8	23,816	-0.03%
2026/04/02	0.3	31.84	7.1	31.75	31.80	-6.8	23,680	-0.03%
2026/04/01	1	31.10	2.1	31.12	31.70	-1.1	23,717	0.00%
2026/03/31	3.2	30.64	1.4	30.70	30.70	1.8	23,746	0.01%
2026/03/30	6	30.73	0	0.00	30.75	6	23,812	0.03%
2026/03/27	3	31.50	0	0.00	31.70	3	23,992	0.01%
2026/03/26	3	31.83	5	31.76	31.55	-2	24,572	-0.01%
2026/03/25	8.3	31.82	1	31.70	31.85	7.3	24,960	0.03%
2026/03/24	8	31.43	0	31.40	31.30	8	25,715	0.03%
2026/03/23	4.2	31.12	4.3	31.21	31.20	-0.1	25,970	0.00%
2026/03/20	1.3	31.92	7.2	32.05	32.15	-5.9	25,967	-0.02%
2026/03/19	6	31.67	0	0.00	31.70	6	25,101	0.02%
2026/03/18	0.4	31.83	5	31.90	32.05	-4.6	25,069	-0.02%
2026/03/16	20.2	31.55	1	31.60	31.50	19.2	24,986	0.08%
2026/03/13	0	31.89	0	0.00	31.75	0	25,188	0.00%
2026/03/12	0.7	31.65	5	31.75	31.90	-4.3	25,116	-0.02%
2026/03/11	0	0.00	0.2	31.90	31.75	-0.2	24,880	0.00%
2026/03/10	6.2	31.67	0	0.00	31.30	6.2	24,863	0.02%
2026/03/09	3.1	31.03	6	31.18	31.25	-2.9	24,949	-0.01%
2026/03/06	2.1	31.31	0	0.00	31.65	2.1	24,606	0.01%
2026/03/05	5	31.74	1	31.70	31.30	4	24,699	0.02%
2026/03/04	16.4	31.65	6	31.93	31.30	10.4	24,722	0.04%
2026/03/03	0	0.00	4	32.91	33.10	-4	24,521	-0.02%
2026/03/02	3.6	32.72	2.6	32.63	32.85	1	24,660	0.00%
2026/02/26	1	33.20	1	33.10	33.20	0	25,279	0.00%
2026/02/25	0.1	32.65	0	0.00	32.75	0.1	24,936	0.00%
2026/02/24	7	32.49	1.8	32.50	32.65	5.2	25,071	0.02%
2026/02/23	3	32.55	26.1	32.54	32.60	-23.1	24,990	-0.09%
2026/02/11	0	0.00	16.9	30.92	31.10	-16.9	24,519	-0.07%
2026/02/10	0.5	30.39	7	30.57	30.35	-6.5	24,095	-0.03%
2026/02/09	6.5	29.97	3	29.93	30.00	3.5	23,913	0.01%
2026/02/06	6	29.45	10	29.41	29.50	-4	23,438	-0.02%
2026/02/05	0	0.00	21	29.45	29.40	-21	23,422	-0.09%
2026/02/04	0	0.00	2	29.33	29.30	-2	23,700	-0.01%
2026/02/03	0	0.00	1	29.10	28.80	-1	23,618	0.00%
2026/02/02	3	28.57	5	28.58	28.60	-2	23,586	-0.01%
2026/01/30	10.8	28.56	1.1	28.46	28.60	9.7	23,608	0.04%
2026/01/29	1.1	28.72	3.4	29.09	29.15	-2.4	23,485	-0.01%
2026/01/28	17	28.89	0.2	29.00	28.95	16.8	23,585	0.07%
2026/01/27	0.2	29.24	4.5	29.24	29.10	-4.3	23,988	-0.02%
2026/01/26	0	0.00	0	29.00	29.30	0	24,139	0.00%
2026/01/23	0.4	28.90	0	0.00	29.00	0.4	24,330	0.00%
2026/01/22	0	0.00	0.2	29.15	29.00	-0.2	24,300	0.00%
2026/01/21	3.5	29.03	0	0.00	28.90	3.5	24,331	0.01%
2026/01/20	1	29.25	5	29.30	29.10	-4	24,720	-0.02%
2026/01/19	1	29.60	80.8	29.38	29.35	-79.8	24,692	-0.32%
2026/01/16	0	0.00	27	29.17	29.30	-27	24,652	-0.11%
2026/01/15	0.7	28.78	8	28.89	29.00	-7.3	24,475	-0.03%
2026/01/14	3.5	28.75	1	28.70	28.65	2.5	24,243	0.01%
2026/01/13	10.3	28.65	39	28.70	28.70	-28.8	24,342	-0.12%
2026/01/12	14.6	28.74	2	28.85	28.75	12.6	24,647	0.05%
2026/01/09	0.2	29.10	3.1	29.23	29.20	-2.9	24,823	-0.01%
2026/01/08	1.1	29.19	16.1	29.16	29.20	-15	25,188	-0.06%
2026/01/07	0.2	28.87	1	28.90	28.95	-0.9	25,518	0.00%
2026/01/06	0	0.00	0.2	29.00	29.00	-0.2	25,705	0.00%
2026/01/05	1	29.00	1.8	28.94	28.80	-0.8	26,032	0.00%
2026/01/02	0.5	28.75	6.7	28.78	28.80	-6.2	26,398	-0.02%
2025/12/31	4.7	28.63	0	0.00	28.60	4.7	26,747	0.02%
2025/12/30	4.4	28.73	1	28.80	28.80	3.4	27,418	0.01%
2025/12/29	6.8	28.85	0	0.00	28.90	6.8	27,588	0.02%
2025/12/26	0.4	28.94	6.1	28.92	28.95	-5.7	28,153	-0.02%
2025/12/24	4.4	28.82	0.1	28.85	28.85	4.4	28,142	0.02%
2025/12/23	3.5	28.95	6.6	29.03	29.05	-3.2	28,237	-0.01%
2025/12/22	3.1	29.20	1.1	29.30	29.30	2	28,204	0.01%
2025/12/19	2.7	29.22	9	29.21	29.10	-6.3	27,943	-0.02%
2025/12/18	30.5	29.03	15.4	28.95	28.85	15.1	27,562	0.05%
2025/12/17	11.1	29.13	23.2	29.00	28.90	-12.1	27,731	-0.04%
2025/12/16	2.3	28.00	6.1	28.01	28.05	-3.8	27,219	-0.01%
2025/12/15	0	0.00	2.1	27.52	27.75	-2.1	28,434	-0.01%
2025/12/12	4.8	27.50	4	27.56	27.60	0.8	28,300	0.00%
2025/12/11	8	27.32	2	27.45	27.40	6	28,373	0.02%
2025/12/10	1.5	27.43	1.1	27.45	27.45	0.5	28,589	0.00%
2025/12/09	0.2	27.39	9.6	27.39	27.45	-9.5	28,979	-0.03%
2025/12/08	5.4	27.31	18.1	27.33	27.40	-12.7	29,196	-0.04%
2025/12/05	3	27.50	10.7	27.37	27.50	-7.7	29,257	-0.03%
2025/12/04	1	27.20	3.2	27.30	27.35	-2.1	29,581	-0.01%
2025/12/02	0	0.00	36.6	27.39	27.50	-36.6	29,839	-0.12%
2025/12/01	1.3	26.91	12	26.90	26.90	-10.8	29,808	-0.04%
2025/11/28	3.1	26.97	2.1	27.00	26.95	1	30,069	0.00%
2025/11/27	1.5	27.08	1.1	27.20	27.25	0.5	30,184	0.00%
2025/11/26	0	0.00	9	27.20	27.30	-9	30,437	-0.03%
2025/11/25	6	26.87	0.1	26.90	26.95	5.9	30,349	0.02%
2025/11/24	1.8	26.93	3.8	27.05	27.15	-2	30,364	-0.01%
2025/11/21	0.4	26.71	5	26.70	26.70	-4.6	30,603	-0.01%
2025/11/20	41	27.10	68.2	26.96	27.05	-27.2	30,595	-0.09%
2025/11/19	1.1	26.26	4	26.43	26.45	-3	30,607	-0.01%
2025/11/18	2.1	26.41	11.3	26.53	26.40	-9.2	31,846	-0.03%
2025/11/17	0.1	26.65	0.1	26.60	26.55	-0.1	32,371	0.00%
2025/11/14	0.1	26.75	0.1	26.85	26.85	-0.1	32,850	0.00%
2025/11/13	0.1	26.90	0.5	26.80	26.80	-0.5	33,279	0.00%
2025/11/12	4.9	26.90	1.3	26.94	26.95	3.5	33,605	0.01%
2025/11/11	1	26.90	4.1	26.75	26.90	-3.1	33,627	-0.01%
2025/11/10	0.1	26.42	8	26.48	26.45	-7.9	33,340	-0.02%
2025/11/07	0.2	26.40	0.6	26.60	26.60	-0.4	33,241	0.00%
2025/11/06	0	0.00	24.5	26.50	26.45	-24.5	33,114	-0.07%
2025/11/05	7	26.16	4.5	26.38	26.50	2.5	33,142	0.01%
2025/11/04	5.1	26.46	12	26.42	26.45	-7	33,072	-0.02%
2025/11/03	2.1	26.28	43	26.36	26.40	-40.9	33,178	-0.12%
2025/10/31	1.1	25.66	2.1	25.75	25.65	-1	32,852	0.00%
2025/10/30	38.1	25.83	20	25.85	25.90	18.1	32,834	0.06%
2025/10/29	3	25.95	1.5	25.99	26.00	1.5	32,737	0.00%
2025/10/28	10.1	25.97	1.4	26.13	25.90	8.7	32,821	0.03%
2025/10/27	6.1	26.03	3	26.28	26.45	3.1	32,712	0.01%
2025/10/23	1.2	25.96	7	26.01	26.10	-5.9	32,749	-0.02%
2025/10/22	0.3	26.07	7.1	26.19	26.10	-6.8	32,841	-0.02%
2025/10/21	1.2	25.97	2.7	26.08	26.10	-1.5	32,795	0.00%
2025/10/20	3.1	26.02	2	25.98	26.05	1.1	32,906	0.00%
2025/10/17	3	25.95	24.6	26.01	26.10	-21.6	32,990	-0.07%
2025/10/16	15.5	25.98	52.1	26.29	25.95	-36.6	33,065	-0.11%
2025/10/15	0.6	26.30	5.5	26.35	26.45	-4.9	32,904	-0.01%
2025/10/14	7.2	26.32	14.1	26.37	26.25	-7	32,841	-0.02%
2025/10/13	53.7	25.82	11.2	26.01	26.15	42.5	32,622	0.13%
2025/10/09	12.5	26.11	24	26.20	26.30	-11.5	32,553	-0.04%
2025/10/08	18.5	25.91	10	25.82	26.00	8.5	32,486	0.03%
2025/10/07	11.1	25.26	40	25.47	25.65	-28.9	32,355	-0.09%
2025/10/03	18.9	25.50	3	25.47	25.35	15.9	32,241	0.05%
2025/10/02	12.1	25.78	20.3	25.80	25.75	-8.2	32,119	-0.03%
2025/10/01	1.1	25.00	0	0.00	25.05	1.1	31,563	0.00%
2025/09/30	0	0.00	58.5	24.81	25.00	-58.5	31,449	-0.19%
2025/09/26	2	24.40	8	24.45	24.45	-6	30,976	-0.02%
2025/09/25	24.3	24.57	0	24.60	24.50	24.2	30,912	0.08%
2025/09/24	5.1	24.94	1.6	24.92	24.80	3.5	30,611	0.01%
2025/09/23	3.8	24.58	18.7	24.54	24.70	-14.9	30,398	-0.05%
2025/09/22	5.7	24.61	1.8	24.61	24.55	3.9	30,676	0.01%
2025/09/19	16	24.53	33	24.50	24.45	-17	30,619	-0.06%
2025/09/18	12.1	24.60	1	24.60	24.80	11.1	30,332	0.04%
2025/09/17	29.1	24.55	7	24.56	24.45	22.1	30,414	0.07%
2025/09/16	18.2	24.89	13.1	24.93	24.85	5.1	29,094	0.02%
2025/09/15	32.2	25.01	85	25.00	24.95	-52.8	29,238	-0.18%
2025/09/12	3.2	25.14	11	25.19	25.20	-7.8	29,408	-0.03%
2025/09/11	25.1	25.02	20	25.14	25.00	5.1	30,647	0.02%
2025/09/10	12.4	25.00	19	25.05	25.20	-6.6	30,366	-0.02%
2025/09/09	4.3	24.96	37	24.96	25.10	-32.7	30,267	-0.11%
2025/09/08	3.2	24.66	54.8	24.68	24.75	-51.7	30,098	-0.17%
2025/09/05	7.4	24.27	3	24.35	24.30	4.4	29,947	0.01%
2025/09/04	3.5	24.20	2	24.28	24.40	1.5	30,284	0.00%
2025/09/03	6	24.08	10	24.05	24.10	-4	30,172	-0.01%
2025/09/02	1.2	23.78	4	23.98	24.05	-2.8	30,376	-0.01%
2025/09/01	1	23.55	0	0.00	23.65	1	30,726	0.00%
2025/08/29	32.1	23.43	0	0.00	23.40	32.1	32,228	0.10%
2025/08/28	34.8	23.62	1.6	23.76	23.60	33.3	32,404	0.10%