淘帝-KY (2929)-元大-蘆洲券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.25
漲跌
▼0.35
漲幅
-2.57%
成交量
3,268張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	13.28	43	13.25	13.25	-35	3,110	-1.13%
2024/11/21	0	0.00	1	13.85	13.60	-1	3,062	-0.03%
2024/11/20	0	0.00	2	14.10	13.70	-2	3,031	-0.07%
2024/11/19	11	14.41	10	14.16	13.95	1	2,964	0.03%
2024/11/18	2	14.05	0	0.00	13.85	2	2,832	0.07%
2024/11/15	2	13.78	44	14.55	14.35	-42	2,727	-1.54%
2024/11/14	0	0.00	2	13.43	13.30	-2	2,502	-0.08%
2024/11/12	0	0.00	4	13.05	12.65	-4	2,401	-0.17%
2024/11/11	2	12.83	0	0.00	12.55	2	2,350	0.09%
2024/11/08	1	13.70	2	13.83	13.35	-1	2,300	-0.04%
2024/11/07	10	13.20	13	13.10	13.10	-3	2,166	-0.14%
2024/11/06	4	12.65	1	12.85	12.80	3	2,114	0.14%
2024/11/05	0	0.00	10	12.53	12.90	-10	2,063	-0.48%
2024/11/04	1	12.20	3	12.23	11.85	-2	2,020	-0.10%
2024/11/01	1	11.90	4	12.06	12.15	-3	2,015	-0.15%
2024/10/30	11	12.02	3	12.17	11.70	8	1,996	0.40%
2024/10/29	5	12.63	4	12.66	12.40	1	1,965	0.05%
2024/10/28	2	12.18	2	12.73	12.05	0	1,897	0.00%
2024/10/25	2.5	12.75	0	0.00	12.85	2.5	1,877	0.14%
2024/10/24	0.4	13.22	1	13.85	12.95	-0.6	1,844	-0.03%
2024/10/23	2	13.65	4	13.61	14.00	-2	1,776	-0.11%
2024/10/22	2.1	12.85	0	0.00	12.80	2.1	1,734	0.12%
2024/10/16	1	12.85	0	0.00	12.50	1	1,701	0.06%
2024/10/15	1	12.75	19	13.00	13.15	-18	1,681	-1.07%
2024/10/14	8	13.63	2	13.50	13.10	6	1,659	0.36%
2024/10/11	0	0.00	7	13.20	13.10	-7	1,639	-0.43%
2024/10/09	1	12.65	0	0.00	13.20	1	1,620	0.06%
2024/10/08	37	14.20	31.1	14.11	13.95	5.9	1,555	0.38%
2024/10/07	5	13.26	24.4	13.40	13.60	-19.4	1,242	-1.56%
2024/10/04	7	12.23	5	11.93	12.40	2	1,000	0.20%
2024/10/01	7	11.36	3	11.73	11.30	4	805	0.50%
2024/09/26	2	9.24	2	10.15	9.14	0	454	0.00%
2024/09/18	1	8.48	0	0.00	8.46	1	348	0.29%
2024/09/10	4	8.20	0	0.00	8.24	4	360	1.11%
2024/08/26	1	8.65	0	0.00	8.68	1	379	0.26%
2024/08/23	1	8.77	0	0.00	8.68	1	381	0.26%
2024/08/12	8	8.66	0	0.00	8.61	8	388	2.06%
2024/08/07	1	8.67	0.9	8.75	8.66	0.1	393	0.01%
2024/08/06	1	8.29	0	0.00	8.21	1	393	0.25%
2024/07/22	5	9.31	0	0.00	9.37	5	398	1.26%
2024/07/19	5	9.80	0	0.00	9.64	5	394	1.27%
2024/07/12	2	10.05	0	0.00	9.98	2	395	0.51%
2024/07/11	1	9.91	0	0.00	9.91	1	391	0.26%
2024/07/09	3	10.60	0	0.00	10.25	3	368	0.81%
2024/07/08	0	0.00	10	10.45	10.60	-10	323	-3.09%
2024/07/05	0	0.00	0.4	9.60	9.64	-0.4	280	-0.13%
2024/07/02	0.3	9.34	0	0.00	9.35	0.3	267	0.13%
2024/06/28	0	0.00	2.8	9.47	9.49	-2.8	265	-1.05%
2024/06/26	10	9.60	0	0.00	9.57	10	265	3.76%
2024/06/25	2	9.40	0	0.00	9.40	2	257	0.78%
2024/06/20	0	0.00	0.7	9.59	9.50	-0.7	257	-0.26%
2024/06/19	0	0.00	0	9.50	9.41	0	255	0.00%
2024/06/17	0.7	9.37	0	0.00	9.56	0.7	253	0.27%
2024/06/11	2	9.18	0	0.00	9.17	2	270	0.74%
2024/05/27	2	9.34	0	0.00	9.34	2	281	0.71%
2024/05/24	2	9.39	0	0.00	9.40	2	283	0.71%
2024/05/22	0.3	9.60	0	0.00	9.56	0.3	282	0.12%
2024/05/21	2	9.62	0	0.00	9.62	2	284	0.70%
2024/05/09	1	9.47	0	0.00	9.25	1	294	0.34%
2024/05/06	3	9.52	0	0.00	9.51	3	294	1.02%
2024/04/30	5	9.27	0	0.00	9.35	5	287	1.74%
2024/04/19	5	9.01	0	0.00	9.02	5	281	1.77%
2024/04/18	3	9.20	8	9.30	9.32	-5	273	-1.83%
2024/04/17	2	9.38	0	0.00	9.37	2	269	0.74%
2024/04/11	10	9.94	2	9.91	9.91	8	267	2.99%
2024/04/08	5	9.62	0	0.00	9.65	5	261	1.91%
2024/04/03	5	9.76	0	0.00	9.73	5	263	1.90%
2024/03/26	5	9.73	0	0.00	9.73	5	271	1.84%
2024/03/19	2	9.98	0	0.00	9.99	2	271	0.74%
2024/03/18	1	9.57	0	0.00	9.62	1	273	0.37%
2024/03/15	1	9.90	10	9.98	9.92	-9	274	-3.28%
2024/03/07	3	10.50	2	10.50	10.50	1	299	0.33%
2024/03/06	2	10.65	0	0.00	10.65	2	297	0.67%
2024/03/05	3	10.80	0	0.00	10.80	3	300	1.00%
2024/03/04	10	10.84	3.4	10.81	10.80	6.6	309	2.11%
2024/03/01	0	0.00	5	10.95	10.90	-5	307	-1.62%
2024/02/29	2	10.95	0	0.00	10.95	2	309	0.65%
2024/02/26	0	0.00	2	11.20	11.25	-2	312	-0.64%
2024/02/21	0	11.35	0	0.00	11.40	0	325	0.00%
2024/02/20	0	11.70	0	0.00	11.30	0	327	0.00%
2024/02/15	4	11.15	0	0.00	11.10	4	345	1.16%
2024/01/26	5	11.65	0	0.00	11.55	5	383	1.30%
2024/01/18	1	11.60	0	0.00	11.55	1	368	0.27%
2024/01/17	3	11.70	0	0.00	11.55	3	368	0.81%
2024/01/16	2	11.85	0	0.00	11.75	2	363	0.55%
2024/01/12	2	12.00	0	0.00	11.95	2	363	0.55%
2024/01/10	1	12.05	0	0.00	11.95	1	365	0.27%
2024/01/03	6	12.28	0	0.00	12.20	6	366	1.64%
2023/12/28	1	12.30	4	12.25	12.30	-3	377	-0.80%
2023/12/18	5	12.70	0	0.00	12.60	5	368	1.36%
2023/12/13	1	12.40	0	0.00	12.60	1	373	0.27%
2023/12/12	1	12.60	0	0.00	12.50	1	371	0.27%
2023/12/07	1	13.00	0	0.00	13.00	1	394	0.25%
2023/12/06	1	12.80	0	0.00	12.80	1	392	0.25%
2023/12/05	1	13.10	4	13.20	13.05	-3	385	-0.78%
2023/11/29	0	0.00	0.1	12.35	12.35	-0.1	363	-0.03%
2023/11/20	0	12.10	4	12.25	12.25	-4	380	-1.05%
2023/11/10	0	0.00	1.1	12.24	12.05	-1.1	343	-0.33%
2023/11/08	0	0.00	10	11.30	11.25	-10	319	-3.13%
2023/10/17	0	11.70	0	0.00	11.60	0	377	0.00%
2023/10/13	10	11.70	0	0.00	11.70	10	392	2.55%
2023/10/06	4	12.20	20	11.98	12.10	-16	405	-3.95%
2023/10/04	16	11.50	0	0.00	11.55	16	444	3.60%
2023/10/02	5	11.85	0	0.00	11.90	5	451	1.11%
2023/09/20	0	0.00	6	11.80	11.75	-6	518	-1.16%
2023/09/19	10	11.78	0	0.00	11.70	10	518	1.93%
2023/09/18	0	0.00	2	12.10	11.80	-2	520	-0.38%
2023/09/15	0	0.00	8	12.10	12.00	-8	519	-1.54%
2023/09/14	10	11.85	0	0.00	12.05	10	519	1.93%
2023/09/13	12	12.04	10	12.15	12.05	2	511	0.39%
2023/09/12	0	0.00	3.3	11.40	11.50	-3.3	489	-0.68%
2023/09/11	0	0.00	3	11.45	11.30	-3	491	-0.61%
2023/09/08	0	0.00	2	11.40	11.45	-2	497	-0.40%
2023/09/07	0	0.00	20	11.45	11.45	-20	500	-4.00%
2023/09/06	18	11.29	0	0.00	11.25	18	507	3.55%
2023/09/05	1	11.35	0	0.00	11.50	1	506	0.20%
2023/09/04	1	11.35	0	0.00	11.55	1	507	0.20%
2023/09/01	22	11.28	20	11.55	11.50	2	506	0.39%
2023/08/31	1	11.05	1.9	11.25	11.10	-0.9	486	-0.17%
2023/08/30	0.1	10.35	0	0.00	10.45	0.1	462	0.03%
2023/08/21	0.2	10.35	0	0.00	10.30	0.2	485	0.03%
2023/08/15	2	10.30	0	0.00	10.25	2	497	0.40%
2023/07/31	0	0.00	1	11.00	10.95	-1	516	-0.19%
2023/07/27	0	11.30	0	0.00	11.10	0	519	0.00%
2023/07/12	1	11.30	0	0.00	11.05	1	548	0.18%
2023/07/11	0.5	11.60	0	0.00	11.55	0.5	525	0.09%
2023/07/07	3	12.08	0	0.00	12.00	3	521	0.58%
2023/07/04	0.2	12.00	0	0.00	11.90	0.2	497	0.05%
2023/06/30	7	11.99	0	0.00	11.95	7	502	1.39%
2023/06/29	3	11.95	0	0.00	11.95	3	513	0.58%
2023/06/26	1	11.95	0	0.00	12.00	1	545	0.18%
2023/06/15	0.1	12.25	0	0.00	12.25	0.1	574	0.01%
2023/06/01	0	0.00	20	12.85	13.00	-20	1,391	-1.44%
2023/05/24	1	13.10	0	0.00	13.30	1	1,531	0.07%
2023/05/18	1	12.85	0	0.00	12.80	1	1,685	0.06%
2023/05/16	20	12.95	0	0.00	13.00	20	1,713	1.17%
2023/05/12	0	12.50	0	0.00	12.50	0	1,838	0.00%
2023/05/11	0	12.50	0	0.00	12.25	0	1,861	0.00%
2023/05/08	0	13.30	0	0.00	13.20	0	2,070	0.00%
2023/05/02	0	13.40	0	0.00	13.55	0	3,165	0.00%
2023/04/19	3	13.97	0	0.00	13.90	3	3,579	0.08%
2023/04/14	6	13.98	4	13.98	13.95	2	3,801	0.05%
2023/04/11	1	14.30	0	0.00	14.10	1	4,010	0.02%
2023/04/07	0	0.00	1	13.75	13.80	-1	4,265	-0.02%
2023/04/06	0	0.00	2	13.80	13.75	-2	4,384	-0.05%
2023/03/28	0	14.60	0	0.00	13.70	0	4,997	0.00%
2023/03/20	2	13.65	0	0.00	13.75	2	6,358	0.03%
2023/03/17	7	13.96	7	13.95	13.95	0	6,407	0.00%
2023/03/16	4	13.85	8	13.79	13.75	-4	6,430	-0.06%
2023/03/15	10	14.30	10	14.05	13.95	0	6,535	0.00%
2023/03/14	10	14.10	10	14.05	14.25	0	6,521	0.00%
2023/03/13	10	14.15	6	14.20	14.60	4	6,499	0.06%
2023/03/10	26	16.11	4	15.74	14.95	22	6,429	0.34%
2023/03/09	5	16.93	0	0.00	16.60	5	5,878	0.09%
2023/03/08	0	0.00	3	17.25	16.90	-3	5,864	-0.05%
2023/03/07	20	17.05	5	17.05	17.00	15	5,843	0.26%
2023/03/06	15	17.09	0	0.00	17.05	15	5,824	0.26%
2023/02/24	0	0.00	10	16.25	16.25	-10	5,740	-0.17%
2023/02/22	0	0.00	1	17.10	16.80	-1	5,705	-0.02%
2023/02/21	10	16.95	3	16.90	16.95	7	5,679	0.12%
2023/02/20	0	0.00	2	16.80	16.80	-2	5,652	-0.04%
2023/02/17	1	16.10	0	0.00	16.15	1	5,621	0.02%
2023/02/15	0	0.00	3	16.20	16.00	-3	5,595	-0.05%
2023/02/14	0	0.00	5	16.25	16.05	-5	5,587	-0.09%
2023/02/13	8	15.96	4	16.00	16.10	4	5,591	0.07%
2023/02/10	7	16.17	0	0.00	15.75	7	5,590	0.13%
2023/02/09	3	16.90	1	16.85	16.90	2	5,524	0.04%
2023/02/08	1	16.95	1	17.25	16.90	0	5,517	0.00%
2023/02/07	9	17.16	9	17.09	17.15	0	5,443	0.00%
2023/02/06	6	16.78	5	16.85	16.90	1	5,386	0.02%
2023/02/03	8	16.82	1	16.85	16.70	7	5,276	0.13%
2023/02/02	7	17.72	4	17.70	17.45	3	5,083	0.06%
2023/02/01	85	20.69	71	20.49	18.75	14	4,777	0.29%
2023/01/31	7	20.11	39	20.70	20.80	-32	4,330	-0.74%
2023/01/30	5	18.95	3	18.05	18.95	2	4,163	0.05%
2023/01/17	4	17.38	1	17.30	17.25	3	4,034	0.07%
2023/01/13	3	16.43	4	16.59	16.75	-1	3,937	-0.03%
2023/01/11	4	16.66	3	16.77	16.70	1	3,852	0.03%
2023/01/10	0	17.05	0	0.00	16.60	0	3,798	0.00%
2023/01/09	0	0.00	5	17.45	17.50	-5	3,719	-0.13%
2023/01/06	1	17.50	1	17.55	17.50	0	3,682	0.00%
2023/01/05	10	17.76	7.4	17.90	17.50	2.6	3,624	0.07%
2023/01/04	1	17.45	3	17.43	17.70	-2	3,518	-0.06%
2023/01/03	10	16.75	10	16.90	16.95	0	3,442	0.00%
2022/12/30	15	17.83	15	17.32	17.20	0	3,382	0.00%
2022/12/29	3	17.35	5	17.48	17.70	-2	3,288	-0.06%
2022/12/28	17	18.14	16	18.08	17.60	1	3,209	0.03%
2022/12/27	3	17.72	2	17.85	18.15	1	3,087	0.03%
2022/12/26	7	17.87	6	17.62	17.00	1	2,924	0.03%
2022/12/23	17	18.20	13	18.24	18.05	4	2,805	0.14%
2022/12/22	4	17.25	10	17.41	17.55	-6	2,578	-0.23%
2022/12/21	13	17.13	11	17.01	16.80	2	2,444	0.08%
2022/12/20	6	16.65	4	16.54	16.90	2	2,330	0.09%
2022/12/19	9	17.45	10	17.51	17.50	-1	2,172	-0.05%
2022/12/16	18	16.01	23.1	16.20	16.90	-5.1	1,998	-0.26%
2022/12/15	9	16.81	21	17.02	16.45	-12	1,765	-0.68%
2022/12/14	61	16.97	53	17.06	16.60	8	1,610	0.50%
2022/12/13	14	15.27	11	15.34	16.60	3	1,291	0.23%
2022/12/12	5	14.56	2	14.68	15.10	3	961	0.31%
2022/12/09	0	0.00	6	13.13	13.75	-6	756	-0.79%
2022/12/08	4	12.65	0	0.00	12.50	4	694	0.58%
2022/12/07	1	13.35	4.2	13.85	12.95	-3.2	663	-0.48%
2022/12/05	2	12.80	0	0.00	12.50	2	519	0.39%
2022/11/18	2	12.50	0	0.00	12.35	2	529	0.38%
2022/11/17	0	12.80	0	0.00	12.80	0	521	0.00%
2022/11/16	1	12.85	1	12.80	12.80	0	510	0.00%
2022/11/09	2	11.73	0	0.00	11.40	2	515	0.39%
2022/11/08	0	0.00	2	11.85	11.45	-2	495	-0.40%
2022/11/07	3	12.13	1	12.10	12.15	2	472	0.42%
2022/10/31	0	0.00	0	10.00	9.64	0	456	0.00%
2022/10/04	1	10.55	0	0.00	10.65	1	545	0.18%
2022/09/21	1	11.35	0	0.00	11.30	1	711	0.14%
2022/08/31	1	12.30	0	0.00	12.25	1	907	0.11%
2022/08/30	3	12.15	3	12.23	12.20	0	980	0.00%
2022/08/26	0	0.00	0	13.70	13.35	0	1,001	0.00%
2022/08/24	0	0.00	0	13.70	13.10	0	1,018	0.00%
2022/08/23	0	0.00	0.1	13.70	13.40	-0.1	1,035	-0.01%
2022/08/22	2	13.20	0.2	13.70	13.35	1.8	1,043	0.17%
2022/08/19	1.5	13.33	2	12.98	12.70	-0.5	1,062	-0.05%
2022/08/11	1	12.55	0	0.00	12.40	1	1,437	0.07%
2022/07/21	1	11.85	0	0.00	11.85	1	1,360	0.07%
2022/07/20	1	12.20	0	0.00	11.95	1	1,355	0.07%
2022/07/06	1	13.45	3	13.50	13.85	-2	1,244	-0.16%
2022/06/30	1	14.00	0	0.00	13.55	1	1,180	0.08%
2022/06/28	4	14.93	2	14.45	14.60	2	1,117	0.18%
2022/06/14	14	13.63	16	13.15	13.10	-2	954	-0.21%
2022/06/13	0	0.00	1	13.70	13.55	-1	938	-0.11%
2022/06/10	1	13.60	0	0.00	13.55	1	928	0.11%
2022/06/09	1	14.00	0	0.00	14.15	1	913	0.11%
2022/06/08	2	13.88	2	14.25	14.20	0	900	0.00%
2022/06/07	1	15.05	0	0.00	14.90	1	829	0.12%
2022/06/06	1	15.60	1.1	15.18	15.35	-0.1	805	-0.01%
2022/05/31	0.1	13.80	2	14.40	14.30	-1.9	744	-0.26%
2022/05/30	3	14.97	8	15.23	14.70	-5	715	-0.70%
2022/05/27	8	15.17	3	14.97	15.05	5	693	0.72%
2022/05/26	0	0.00	10	14.33	14.20	-10	653	-1.53%
2022/05/25	12	13.85	0	0.00	14.30	12	618	1.94%
2022/05/23	11	13.82	14	13.48	13.40	-3	547	-0.55%
2022/05/20	4	12.55	8	12.87	12.90	-4	409	-0.98%
2022/05/19	3	11.70	2	11.75	11.75	1	310	0.32%
2022/05/13	0	0.00	6	8.01	8.08	-6	199	-3.00%
2022/05/12	0	0.00	16	8.21	7.97	-16	196	-8.14%
2022/05/11	0	0.00	0.2	8.44	8.43	-0.2	190	-0.09%
2022/05/06	2	8.85	0	0.00	8.91	2	193	1.03%
2022/04/27	5	8.68	0	0.00	8.75	5	197	2.53%
2022/04/26	0	9.10	0	0.00	9.00	0	194	0.00%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/18	0	9.34	0	0.00	9.20	0	205	0.00%
2022/04/15	0	9.65	0	0.00	9.32	0	204	0.00%
2022/04/13	0	9.60	0	0.00	9.53	0	210	0.00%
2022/03/22	0	9.88	0	0.00	9.80	0	260	0.00%
2022/03/21	0	0.00	0.7	9.82	9.81	-0.7	260	-0.26%
2022/03/15	1	9.63	0	0.00	9.15	1	257	0.39%
2022/03/11	6	9.95	6.6	9.89	9.86	-0.6	247	-0.23%
2022/03/10	1	10.10	1	10.20	10.15	0	245	0.00%
2022/03/09	0	0.00	0	10.20	10.10	0	262	0.00%
2022/03/08	0	0.00	0	10.90	10.05	0	276	0.00%
2022/03/07	0	0.00	1.1	10.31	10.40	-1.1	275	-0.38%
2022/03/01	0	10.75	0	0.00	10.75	0	282	0.00%
2022/02/08	3	11.40	3	11.65	11.40	0	312	0.00%
2022/01/11	6	11.85	0	0.00	11.85	6	296	2.03%
2022/01/07	0.1	12.10	0	0.00	12.20	0.1	293	0.04%
2022/01/05	1	12.45	1	12.30	12.50	0	290	0.00%
2021/12/28	10	12.30	0	0.00	12.05	10	285	3.51%
2021/12/24	10.2	12.40	1	12.80	12.35	9.2	286	3.22%
2021/12/23	8	12.94	7	12.59	12.80	1	280	0.36%
2021/12/09	1	12.05	1	12.00	12.05	0	276	0.00%
2021/11/29	7	10.71	7	10.81	10.70	0	235	0.00%
2021/11/24	1	11.50	0	0.00	11.50	1	235	0.42%
2021/11/18	2	11.70	2	11.80	11.85	0	235	0.00%
2021/11/02	3	12.42	3	12.35	12.35	0	295	0.00%
2021/10/14	2	12.75	2	13.00	12.35	0	384	0.00%
2021/10/07	2	13.00	3	12.93	13.05	-1	414	-0.24%
2021/09/29	0	0.00	1	13.35	13.35	-1	647	-0.15%
2021/09/10	1	14.10	0	0.00	14.10	1	735	0.14%
2021/09/01	3	14.25	3	14.48	14.20	0	903	0.00%
2021/08/30	0	0.00	2	13.75	13.75	-2	958	-0.21%
2021/08/13	2	15.40	10	15.20	14.50	-8	1,266	-0.63%
2021/08/10	0	0.00	1	14.15	14.15	-1	1,242	-0.08%
2021/08/09	1	14.15	1	14.50	14.10	0	1,249	0.00%
2021/08/05	1	13.80	0	0.00	13.50	1	1,234	0.08%
2021/08/04	10	14.31	0	0.00	14.10	10	1,425	0.70%
2021/08/02	0.4	14.80	0	0.00	15.05	0.4	1,417	0.03%
2021/07/28	1	14.90	0	0.00	15.10	1	1,406	0.07%
2021/07/26	1	15.70	1	15.70	15.70	0	1,455	0.00%
2021/07/16	0	16.10	0	0.00	15.70	0	1,502	0.00%
2021/07/15	0	0.00	1	15.30	15.50	-1	1,519	-0.07%
2021/07/14	1	15.10	0	0.00	15.30	1	1,540	0.06%
2021/07/12	1	15.55	0	0.00	15.70	1	1,561	0.06%
2021/07/09	1	17.35	0	0.00	17.25	1	1,506	0.07%
2021/07/07	3	19.42	3	19.10	18.20	0	1,577	0.00%
2021/07/06	1	17.30	1	17.95	18.00	0	1,548	0.00%
2021/07/02	2	16.28	1	16.35	16.10	1	1,517	0.07%
2021/06/18	1	17.25	0	0.00	17.10	1	1,587	0.06%
2021/06/16	1	16.50	0	0.00	16.45	1	1,624	0.06%
2021/06/10	1	17.80	1	17.95	17.80	0	1,601	0.00%
2021/06/09	4	18.34	5	18.40	18.50	-1	1,592	-0.06%
2021/06/07	12	16.42	2	16.18	16.05	10	1,514	0.66%
2021/06/04	6	17.18	6	17.42	16.80	0	1,521	0.00%
2021/06/03	1	18.45	4	19.08	18.20	-3	1,501	-0.20%
2021/06/02	0	0.00	1	17.70	17.70	-1	1,391	-0.07%
2021/06/01	0	0.00	2	16.10	16.10	-2	1,425	-0.14%
2021/05/26	0	0.00	1	14.50	14.20	-1	1,516	-0.07%
2021/05/17	0	0.00	3	12.25	11.05	-3	1,700	-0.18%
2021/05/12	88	14.96	92	14.50	14.90	-4	1,793	-0.22%
2021/04/01	6	8.46	0	0.00	8.73	6	1,827	0.33%
2021/03/31	0	0.00	3	9.10	9.40	-3	1,810	-0.17%
2021/03/30	12	10.08	0	0.00	10.00	12	1,806	0.66%
2021/03/26	0	0.00	3.2	8.23	8.74	-3.2	1,781	-0.18%
2021/03/25	0.5	7.95	5	8.05	7.95	-4.5	1,765	-0.26%
2021/03/24	0.5	8.83	0	0.00	8.83	0.5	1,767	0.03%
2021/03/23	0	9.81	10	10.45	9.81	-10	1,758	-0.57%
2021/03/22	0.7	10.70	0	0.00	10.90	0.7	1,745	0.04%
2021/03/16	11	16.15	10.1	15.81	15.95	0.9	1,849	0.05%
2021/03/15	0.6	14.85	0	0.00	14.85	0.6	1,745	0.03%
2021/02/24	1	13.35	0	0.00	13.40	1	1,949	0.05%
2021/02/22	0	0.00	3	12.93	12.95	-3	1,912	-0.16%
2021/02/18	3	12.55	0	0.00	12.55	3	1,917	0.16%
2021/02/04	0	13.20	0	0.00	12.40	0	1,894	0.00%
2021/02/03	0	0.00	0.2	13.60	13.00	-0.2	1,900	-0.01%
2021/01/29	5	13.25	7.3	12.91	12.80	-2.3	1,882	-0.12%
2021/01/28	24	13.76	24	13.60	13.90	0	1,855	0.00%
2021/01/27	1	14.05	8	14.59	14.60	-7	1,807	-0.39%
2021/01/26	0	0.00	0	13.30	13.30	0	1,712	0.00%
2021/01/22	0	0.00	0.3	11.00	11.00	-0.3	1,738	-0.02%
2021/01/21	5	11.95	11.6	12.10	11.80	-6.6	1,680	-0.39%
2021/01/18	0	0.00	3	15.80	15.80	-3	1,555	-0.19%
2021/01/12	0	0.00	2	15.10	14.90	-2	1,543	-0.13%
2021/01/11	8	15.04	0	0.00	14.75	8	1,514	0.53%
2021/01/08	2	16.30	0	0.00	16.30	2	1,473	0.14%
2021/01/06	1	19.00	3	18.53	18.80	-2	1,429	-0.14%
2021/01/05	5	17.86	0	0.00	18.05	5	1,410	0.35%
2021/01/04	10	18.68	8	19.18	18.25	2	1,390	0.14%
2020/12/31	0	0.00	2	18.35	18.35	-2	1,302	-0.15%
2020/12/30	0	0.00	0.4	16.70	16.70	-0.4	1,280	-0.03%
2020/12/29	0.4	15.20	0	0.00	15.20	0.4	1,262	0.03%
2020/12/28	0	0.00	0.3	13.00	13.85	-0.3	1,227	-0.03%
2020/12/18	2	14.60	0	0.00	14.10	2	1,267	0.16%
2020/12/17	0	0.00	5	13.10	13.45	-5	1,262	-0.40%
2020/12/15	15	13.18	0	0.00	12.70	15	1,274	1.18%
2020/12/14	12	12.95	1	11.60	14.10	11	1,240	0.89%
2020/12/07	1.1	19.45	0	0.00	19.45	1.1	1,185	0.09%
2020/12/04	1	22.75	2.1	21.55	21.60	-1.1	1,193	-0.09%
2020/12/03	10	23.50	0	0.00	23.40	10	1,139	0.88%
2020/12/02	6	24.52	1	24.10	24.45	5	1,093	0.46%
2020/12/01	3	26.58	6	26.35	26.70	-3	1,011	-0.30%
2020/11/30	7	32.90	0	0.00	31.50	7	983	0.71%
2020/11/27	0	0.00	1	34.80	35.00	-1	914	-0.11%
2020/11/20	1	34.05	0	0.00	33.25	1	867	0.12%
2020/11/19	0	33.00	0	0.00	34.15	0	862	0.00%
2020/11/18	0	32.80	0	0.00	33.35	0	864	0.00%
2020/11/10	0	0.00	3	32.35	32.45	-3	958	-0.31%
2020/11/05	0	0.00	2	30.55	30.25	-2	1,007	-0.20%
2020/11/03	0.1	29.55	0	0.00	30.10	0.1	1,032	0.01%
2020/11/02	2	29.70	0	0.00	29.40	2	1,026	0.19%
2020/10/28	3	31.63	0	0.00	30.95	3	994	0.30%
2020/10/27	0	30.50	0	0.00	30.55	0	999	0.00%
2020/10/22	0	0.00	0.9	31.35	31.35	-0.9	1,007	-0.09%
2020/10/19	0	0.00	12.5	30.87	30.80	-12.5	1,026	-1.22%
2020/10/16	0.5	31.05	0	0.00	31.05	0.5	1,044	0.04%
2020/10/14	4	31.75	0	0.00	31.85	4	1,056	0.38%
2020/10/13	0.7	31.00	0	0.00	31.10	0.7	1,039	0.06%
2020/09/24	1	33.70	0	0.00	33.85	1	1,054	0.09%
2020/09/21	1	38.40	0	0.00	37.65	1	1,026	0.10%
2020/09/15	0.7	34.50	0	0.00	34.60	0.7	1,010	0.07%
2020/09/11	0	0.00	2	36.50	36.45	-2	1,019	-0.20%
2020/09/10	3	38.40	3	38.15	36.40	0	1,015	0.00%
2020/09/09	0	0.00	1	35.45	37.60	-1	962	-0.10%
2020/09/08	1	34.20	2	34.45	34.20	-1	945	-0.11%
2020/09/03	0	0.00	8	34.94	35.00	-8	980	-0.82%
2020/08/31	2	35.65	1	34.50	35.05	1	975	0.10%
2020/08/28	1	33.00	0	0.00	34.05	1	968	0.10%
2020/08/27	0	0.00	2	33.65	33.70	-2	969	-0.21%
2020/08/20	0	0.00	8	32.00	31.00	-8	918	-0.87%
2020/08/19	2	35.20	0	0.00	34.40	2	880	0.23%
2020/08/18	1	37.10	0	0.00	36.95	1	844	0.12%
2020/08/17	0	0.00	4	37.15	37.15	-4	839	-0.48%
2020/08/13	6	40.77	0	0.00	39.80	6	812	0.74%
2020/08/10	0	0.00	9	37.71	37.25	-9	745	-1.21%
2020/08/07	1	39.80	1	39.85	39.90	0	732	0.00%
2020/08/06	1	39.90	0	0.00	40.00	1	779	0.13%
2020/07/31	2	40.20	0	0.00	39.80	2	799	0.25%
2020/07/30	1	40.90	0	0.00	40.60	1	788	0.13%
2020/07/29	2	41.48	0	0.00	41.40	2	787	0.25%
2020/07/24	1	43.80	0	0.00	44.25	1	784	0.13%
2020/07/23	2	44.20	0	0.00	44.30	2	779	0.26%
2020/07/22	2	43.00	1	42.35	42.35	1	757	0.13%
2020/07/21	3	44.75	0	0.00	43.80	3	731	0.41%
2020/07/17	0	0.00	3	46.85	46.95	-3	714	-0.42%
2020/07/14	1	48.00	0	0.00	47.30	1	737	0.14%
2020/07/13	1	46.35	1	46.35	46.65	0	738	0.00%
2020/07/10	14	47.04	0	0.00	47.00	14	772	1.81%
2020/07/09	2	52.40	0	0.00	52.10	2	752	0.27%
2020/07/07	1	53.50	0	0.00	53.10	1	750	0.13%
2020/07/03	1	52.60	0	0.00	52.50	1	762	0.13%
2020/07/01	18	53.43	20	53.00	53.30	-2	772	-0.26%
2020/06/29	6	52.05	10	51.76	51.70	-4	774	-0.52%
2020/06/24	0	0.00	4	53.18	53.20	-4	772	-0.52%
2020/06/22	2	55.30	0	0.00	55.20	2	790	0.25%
2020/06/19	0	0.00	5	55.60	55.70	-5	807	-0.62%
2020/06/18	2	55.90	0	0.00	56.10	2	817	0.24%
2020/06/11	0	0.00	11	54.81	54.30	-11	868	-1.27%
2020/06/10	1	55.00	0	0.00	55.40	1	871	0.11%
2020/06/09	1	59.90	0	0.00	59.90	1	870	0.11%
2020/06/03	0	0.00	2	59.30	59.30	-2	925	-0.22%
2020/06/01	0	0.00	0.1	58.60	58.60	-0.1	924	-0.01%
2020/05/27	0	0.00	1	59.20	59.10	-1	929	-0.11%
2020/05/26	2	58.65	0	0.00	59.00	2	932	0.21%
2020/05/25	2	57.20	2	55.85	57.60	0	928	0.00%
2020/05/21	2	57.70	0	0.00	57.70	2	945	0.21%
2020/05/20	4	56.55	5	56.68	56.50	-1	947	-0.11%
2020/05/18	4	55.55	0	0.00	55.10	4	985	0.41%
2020/05/15	2	59.20	0	0.00	58.30	2	986	0.20%
2020/05/14	5	59.10	0	0.00	59.10	5	992	0.50%
2020/05/13	3	60.37	10	60.45	60.00	-7	988	-0.71%
2020/05/12	3	64.07	5	63.72	63.60	-2	953	-0.21%
2020/05/07	0	0.00	2	69.80	70.20	-2	918	-0.22%
2020/05/06	1	69.90	1	70.21	69.90	0	924	0.00%
2020/05/05	0	0.00	11	71.24	70.90	-11	924	-1.19%
2020/05/04	14	69.76	1	70.80	70.90	13	933	1.39%
2020/04/30	1	70.20	0	0.00	70.20	1	937	0.11%
2020/04/21	1	68.30	3	68.60	66.00	-2	987	-0.20%
2020/04/16	1	68.70	0	0.00	70.10	1	966	0.10%
2020/04/15	1	71.00	8	69.79	70.10	-7	957	-0.73%
2020/04/14	10	67.44	4	66.18	68.20	6	919	0.65%
2020/04/10	1	63.00	0	0.00	63.20	1	892	0.11%
2020/04/09	1	62.60	2	63.15	62.40	-1	898	-0.11%
2020/04/08	1	61.70	0	0.00	63.00	1	889	0.11%
2020/04/06	0	61.20	0	0.00	59.00	0	886	0.00%
2020/03/27	4	60.00	1	59.80	59.00	3	923	0.32%
2020/03/26	1	58.60	0	0.00	58.60	1	912	0.11%
2020/03/24	1	57.20	0	0.00	57.90	1	887	0.11%
2020/03/23	0	55.30	0	0.00	54.70	0	886	0.00%
2020/03/19	3	50.43	1	50.80	49.20	2	859	0.23%
2020/03/18	1	54.40	0	0.00	50.70	1	839	0.12%
2020/03/17	0	55.80	1.3	55.80	55.80	-1.3	828	-0.16%
2020/03/13	4	58.20	0	0.00	59.20	4	817	0.49%
2020/03/12	1	68.50	1	65.10	64.60	0	792	0.00%
2020/03/11	1	68.70	13	67.50	69.20	-12	781	-1.54%
2020/03/10	1	70.80	1	70.60	72.00	0	759	0.00%
2020/03/09	1	74.00	3	72.10	72.20	-2	756	-0.26%
2020/03/06	9	75.44	12	75.32	75.20	-3	751	-0.40%
2020/02/24	1	76.30	1	76.20	76.50	0	875	0.00%
2020/02/20	1	78.60	0	0.00	77.70	1	865	0.12%
2020/02/18	3	77.93	2	77.70	77.70	1	834	0.12%
2020/02/13	21	78.80	1	78.70	78.60	20	824	2.43%
2020/02/11	1	78.50	1	78.10	78.20	0	816	0.00%
2020/02/10	1	77.40	1	76.40	77.30	0	827	0.00%
2020/02/06	0	81.00	2	80.40	80.50	-2	811	-0.25%
2020/02/05	1	78.90	0	0.00	78.90	1	807	0.12%
2020/02/04	2	79.85	0	0.00	79.50	2	789	0.25%
2020/02/03	3	79.10	0	0.00	79.30	3	773	0.39%
2020/01/31	0	0.00	1	83.10	83.20	-1	759	-0.13%
2020/01/30	3	83.47	4	83.80	83.40	-1	746	-0.13%
2020/01/20	0.9	92.60	0	0.00	92.60	0.9	718	0.13%
2020/01/16	0.1	94.10	0	0.00	94.10	0.1	710	0.01%
2020/01/10	0.9	92.90	3	93.53	92.90	-2.1	706	-0.30%
2020/01/09	2	93.50	0	0.00	93.50	2	707	0.28%
2020/01/08	0	0.00	11.3	92.16	92.00	-11.3	715	-1.59%
2020/01/07	0	0.00	2	92.90	93.00	-2	741	-0.27%
2020/01/03	5	93.00	1	93.50	93.20	4	734	0.54%
2019/12/31	1	94.40	1	94.20	94.50	0	725	0.00%
2019/12/27	12	93.92	1	95.10	93.00	11	714	1.54%
2019/12/26	3	93.90	2.3	94.00	94.20	0.7	699	0.10%
2019/12/25	3	92.37	1	93.40	92.50	2	688	0.29%
2019/12/18	2	89.80	0	0.00	90.00	2	662	0.30%
2019/12/13	2	87.90	0	0.00	87.30	2	654	0.31%
2019/12/10	3	88.30	0	0.00	88.60	3	637	0.47%
2019/12/09	0	0.00	2	87.70	88.20	-2	641	-0.31%
2019/12/06	0	0.00	2	86.65	86.70	-2	648	-0.31%
2019/12/05	1	85.50	1	85.70	85.50	0	641	0.00%
2019/12/03	3	85.40	0	0.00	85.10	3	640	0.47%
2019/11/29	0	0.00	9	88.62	86.80	-9	614	-1.46%
2019/11/28	3	90.80	1	91.00	89.70	2	584	0.34%
2019/11/27	10	107.00	1	107.00	107.50	9	541	1.66%
2019/11/25	0	0.00	3	105.50	105.00	-3	514	-0.58%
2019/11/20	0	0.00	1	103.00	103.50	-1	541	-0.18%
2019/11/14	0	0.00	1	106.00	105.50	-1	567	-0.18%
2019/11/13	1	106.00	0	0.00	105.50	1	573	0.17%
2019/11/11	2	102.50	0	0.00	102.00	2	586	0.34%
2019/11/07	1	105.00	0	0.00	105.00	1	582	0.17%
2019/10/31	2	101.50	0	0.00	101.50	2	597	0.33%
2019/10/29	4	102.50	1	101.00	101.50	3	596	0.50%
2019/10/28	0	0.00	1.1	102.00	102.00	-1.1	596	-0.18%
2019/10/24	2	102.50	0	0.00	102.00	2	601	0.33%
2019/10/23	0	0.00	10	101.65	102.00	-10	602	-1.66%
2019/10/22	0	0.00	1	103.00	102.50	-1	601	-0.17%
2019/10/17	0	0.00	1	103.50	103.50	-1	593	-0.17%
2019/10/16	7	104.00	0	0.00	102.00	7	592	1.18%
2019/10/15	2	102.25	0	0.00	103.50	2	580	0.34%
2019/10/14	0	0.00	1	99.00	99.10	-1	547	-0.18%
2019/10/08	2	99.30	0	0.00	99.20	2	540	0.37%
2019/10/03	0	0.00	7	98.30	98.40	-7	537	-1.30%
2019/10/01	0	0.00	8	97.56	97.30	-8	534	-1.50%
2019/09/26	0	0.00	1	96.80	95.60	-1	527	-0.19%
2019/09/20	7	96.90	0	0.00	98.10	7	514	1.36%
2019/09/19	0	0.00	0.2	97.70	97.60	-0.2	506	-0.04%
2019/09/18	2	98.70	0	0.00	99.20	2	497	0.40%
2019/09/05	1	99.00	1	99.00	98.40	0	464	0.00%
2019/09/04	0	0.00	2	99.15	98.30	-2	459	-0.43%
2019/08/30	1	98.60	0	0.00	97.60	1	450	0.22%
2019/08/29	1	98.70	0	0.00	98.50	1	443	0.23%
2019/08/28	1	98.30	1	101.50	98.30	0	440	0.00%
2019/08/27	0	0.00	1	98.90	98.70	-1	418	-0.24%
2019/08/26	1	96.70	0	0.00	96.00	1	399	0.25%
2019/08/23	4	99.00	0	0.00	98.60	4	388	1.03%
2019/08/22	1	96.50	4	96.50	97.00	-3	373	-0.80%
2019/08/21	0	0.00	0.2	96.80	97.00	-0.2	370	-0.04%
2019/08/20	6	97.62	2	96.90	95.70	4	364	1.10%
2019/08/16	6	94.20	3	93.70	94.30	3	317	0.95%
2019/08/15	1	92.10	0	0.00	92.20	1	299	0.33%
2019/08/14	0	0.00	1	91.20	91.60	-1	288	-0.35%
2019/08/07	2	88.80	0	0.00	88.20	2	254	0.78%
2019/07/31	1	87.30	0	0.00	87.40	1	257	0.39%
2019/07/30	0	0.00	1	90.50	88.40	-1	257	-0.39%
2019/07/26	1	90.40	0	0.00	90.60	1	263	0.38%
2019/07/12	0	0.00	1	86.70	87.00	-1	284	-0.35%
2019/07/08	0.2	86.30	0	0.00	86.30	0.2	311	0.06%
2019/07/05	2	86.40	0	0.00	86.30	2	321	0.62%
2019/06/20	0	0.00	6	86.00	85.70	-6	528	-1.13%
2019/05/17	0.6	82.90	0	0.00	81.90	0.6	576	0.10%
2019/05/14	1	81.90	0	0.00	83.00	1	593	0.17%
2019/05/13	2	81.90	1	81.80	82.30	1	591	0.17%
2019/05/10	2	84.85	1	84.00	85.00	1	581	0.17%
2019/05/06	3	87.60	1	88.20	87.40	2	560	0.36%
2019/05/03	1	89.30	0	0.00	89.60	1	552	0.18%
2019/05/02	1	89.20	0	0.00	89.30	1	548	0.18%
2019/04/18	3	88.80	0	0.00	88.20	3	527	0.57%
2019/04/17	1	91.40	0	0.00	90.40	1	525	0.19%
2019/04/11	2	88.80	0	0.00	87.50	2	521	0.38%
2019/04/10	1	90.20	1	89.70	88.90	0	511	0.00%
2019/04/09	2	88.00	3	88.27	88.90	-1	497	-0.20%
2019/04/08	0	0.00	1	88.10	87.70	-1	486	-0.21%
2019/04/02	1	87.60	2	86.95	87.20	-1	470	-0.21%
2019/03/29	1	86.30	0	0.00	86.80	1	451	0.22%
2019/03/28	1	85.20	0	0.00	85.60	1	445	0.22%
2019/03/27	3	85.30	1	85.80	84.30	2	436	0.46%
2019/03/26	12	87.69	9	88.29	86.00	3	405	0.74%
2019/03/07	0	0.00	10	86.00	85.70	-10	310	-3.22%
2019/03/05	1	86.00	0	0.00	86.10	1	316	0.32%
2019/03/04	2	86.30	1.6	86.51	86.20	0.4	330	0.12%
2019/02/26	10	88.00	0	0.00	87.20	10	337	2.96%
2019/02/25	2	87.60	0	0.00	87.40	2	337	0.59%
2019/02/22	1	86.30	1	86.50	86.50	0	326	0.00%
2019/02/18	0	0.00	3	85.00	84.90	-3	319	-0.94%
2019/02/15	2	86.50	0	0.00	84.80	2	321	0.62%
2019/02/14	1	85.80	0	0.00	85.90	1	312	0.32%
2019/02/13	3	82.10	0	0.00	82.70	3	309	0.97%
2019/01/23	0	0.00	4	79.90	79.90	-4	308	-1.30%
2018/11/12	2	91.60	0	0.00	93.50	2	292	0.68%
2018/11/07	1	92.60	1	92.00	92.10	0	295	0.00%
2018/10/29	1	91.20	0	0.00	90.90	1	348	0.29%
2018/10/11	0	0.00	2	94.45	94.40	-2	377	-0.53%
2018/08/07	1	101.50	0	0.00	101.00	1	784	0.13%
2018/08/06	0	0.00	1	102.50	100.50	-1	794	-0.13%
2018/08/03	2	104.00	1	104.50	103.00	1	794	0.13%
2018/08/02	0	0.00	2	107.00	107.00	-2	780	-0.26%
2018/07/26	0	0.00	4	107.50	108.00	-4	794	-0.50%
2018/07/03	2	103.50	0	0.00	102.00	2	799	0.25%
2018/06/21	4	107.00	1	107.50	107.50	3	812	0.37%
2018/06/20	4	105.50	0	0.00	106.50	4	812	0.49%
2018/06/14	0	0.00	1	107.50	108.00	-1	788	-0.13%
2018/06/13	1	108.50	1	108.00	108.50	0	777	0.00%
2018/06/12	0	0.00	1	106.00	105.50	-1	748	-0.13%
2018/06/11	1	107.00	2	107.00	106.50	-1	708	-0.14%
2018/06/06	2	108.50	0	0.00	107.00	2	624	0.32%
2018/06/01	0	0.00	1	107.50	108.00	-1	519	-0.19%
2018/05/25	0	0.00	3	112.50	113.00	-3	480	-0.62%
2018/05/24	1	113.00	0	0.00	113.50	1	481	0.21%
2018/05/23	3	115.83	1	114.00	113.50	2	482	0.41%
2018/05/15	0	0.00	2	109.50	110.00	-2	407	-0.49%
2018/05/14	0	0.00	0	111.00	112.00	0	425	-0.01%
2018/05/07	0	0.00	1	102.50	103.00	-1	381	-0.26%
2018/04/27	1	99.20	0	0.00	98.90	1	391	0.26%
2018/04/26	0	0.00	2	99.80	99.10	-2	395	-0.51%
2018/04/25	1	101.00	0	0.00	101.00	1	389	0.26%
2018/04/18	0	0.00	3	102.33	102.00	-3	413	-0.73%
2018/04/16	1	104.50	1	105.50	104.50	0	423	0.00%
2018/04/13	1	104.00	0	0.00	104.00	1	429	0.23%
2018/04/12	0	0.00	1	105.00	104.00	-1	437	-0.23%
2018/04/02	0	0.00	1	103.50	103.00	-1	448	-0.22%
2018/03/31	0	0.00	2	104.00	103.50	-2	448	-0.45%
2018/03/30	1	102.50	0	0.00	101.50	1	441	0.23%
2018/03/26	1	104.00	0	0.00	104.00	1	442	0.23%
2018/03/23	2	102.00	1	102.00	102.50	1	445	0.22%
2018/03/12	0	0.00	3	107.00	107.50	-3	538	-0.56%
2018/03/06	1	103.50	0.3	103.50	103.50	0.7	655	0.10%
2018/02/26	0	106.00	0	0.00	106.00	0	693	0.00%
2018/02/23	0	0.00	1	107.00	107.50	-1	695	-0.14%
2018/02/09	5	98.00	8	98.83	100.00	-3	704	-0.43%
2018/02/08	2	101.00	1	100.00	101.00	1	708	0.14%
2018/02/07	2	101.00	1	101.50	100.50	1	712	0.14%
2018/02/02	0	0.00	1	109.00	108.00	-1	733	-0.14%
2018/01/31	1	106.50	0	0.00	109.00	1	776	0.13%
2018/01/30	3	107.67	2	108.50	107.50	1	775	0.13%
2018/01/26	1	109.50	0	0.00	110.00	1	766	0.13%
2018/01/23	0	0.00	3.3	111.96	111.50	-3.3	768	-0.43%
2018/01/15	0	0.00	1	111.50	111.50	-1	758	-0.13%
2018/01/11	2	111.25	0	0.00	113.00	2	739	0.27%
2018/01/10	3	111.17	0	0.00	111.00	3	733	0.41%
2018/01/05	0	0.00	1	109.50	111.00	-1	714	-0.14%
2018/01/03	1	108.50	2	108.75	109.00	-1	729	-0.14%
2018/01/02	1	107.50	2	107.50	107.50	-1	727	-0.14%