晟銘電 (3013)-元大-蘆洲券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	142.60	4.3	142.64	142.50	0.7	18,022	0.00%
2025/01/20	3.4	142.15	3.1	142.33	142.50	0.4	18,823	0.00%
2025/01/17	9	142.56	8.4	141.62	141.00	0.6	19,470	0.00%
2025/01/16	7	144.36	5	144.70	143.00	2	19,961	0.01%
2025/01/15	9	141.83	8	141.75	140.50	1	20,185	0.01%
2025/01/14	51.1	143.71	38	144.50	142.50	13.1	20,864	0.06%
2025/01/13	27.9	143.32	44	143.22	143.50	-16.1	21,740	-0.07%
2025/01/10	84.8	151.67	90.3	151.61	149.50	-5.5	22,490	-0.02%
2025/01/09	97.3	162.67	88	161.96	157.00	9.3	22,663	0.04%
2025/01/08	50.1	157.81	37	158.23	158.00	13.1	22,695	0.06%
2025/01/07	63	157.17	80.4	156.59	156.50	-17.4	22,661	-0.08%
2025/01/06	19	146.71	18.2	146.39	147.00	0.9	22,333	0.00%
2025/01/03	8	143.00	21	144.64	145.00	-13	22,749	-0.06%
2025/01/02	4	140.75	1	140.00	136.50	3	22,687	0.01%
2024/12/31	1	139.50	1	141.50	141.50	0	22,877	0.00%
2024/12/30	3	140.67	3	139.67	140.00	0	23,043	0.00%
2024/12/27	14	142.04	20.1	141.32	141.00	-6.1	23,312	-0.03%
2024/12/26	20.1	139.75	25	139.08	141.50	-4.9	23,584	-0.02%
2024/12/25	4	132.75	5.1	132.70	132.50	-1.1	23,986	0.00%
2024/12/24	10.1	134.74	4	133.50	132.00	6.1	24,685	0.02%
2024/12/23	18.1	136.88	22	138.73	134.00	-3.9	25,290	-0.02%
2024/12/20	9	135.56	12	134.21	133.50	-3	26,130	-0.01%
2024/12/19	8	134.75	8	135.31	137.50	0	26,839	0.00%
2024/12/18	18.1	135.11	20	136.20	136.00	-1.9	27,219	-0.01%
2024/12/17	15	140.10	12	139.08	139.00	3	27,519	0.01%
2024/12/16	18.1	139.66	16	140.09	139.50	2.1	27,482	0.01%
2024/12/13	11	146.82	4	147.75	145.00	7	27,419	0.03%
2024/12/12	41	149.09	20	149.95	148.50	21	27,606	0.08%
2024/12/11	10	143.50	18	143.69	145.00	-8	27,435	-0.03%
2024/12/10	8	140.94	11	138.64	138.00	-3	27,366	-0.01%
2024/12/09	13.2	141.08	6	140.75	141.00	7.2	27,614	0.03%
2024/12/06	4	146.25	1	145.00	144.00	3	27,796	0.01%
2024/12/05	5.3	144.98	14	143.86	144.00	-8.7	27,855	-0.03%
2024/12/04	4	144.88	8	146.25	146.50	-4	27,927	-0.01%
2024/12/03	17	144.68	7	144.21	144.00	10	28,027	0.04%
2024/12/02	30.5	142.94	20.6	141.99	141.50	9.9	28,011	0.04%
2024/11/29	29.1	143.94	30.1	145.44	146.00	-1	27,872	0.00%
2024/11/28	12.1	140.71	3	140.83	139.00	9.1	27,838	0.03%
2024/11/27	45.3	146.29	31	142.39	140.50	14.3	27,680	0.05%
2024/11/26	16.1	148.25	19	150.08	150.50	-2.9	27,569	-0.01%
2024/11/25	23.7	153.22	6	151.42	150.00	17.7	27,583	0.06%
2024/11/22	10	150.90	12	152.71	154.00	-2	27,618	-0.01%
2024/11/21	20.1	150.37	18	149.58	148.00	2.1	27,684	0.01%
2024/11/20	4	152.50	3	154.81	155.00	1	27,725	0.00%
2024/11/19	22	151.05	27	152.83	154.00	-5	27,779	-0.02%
2024/11/18	82.2	148.46	116	149.68	147.00	-33.9	27,818	-0.12%	大賣/
2024/11/15	41.8	157.57	20	156.58	154.00	21.8	27,921	0.08%
2024/11/14	25	167.58	25	165.08	162.00	0	28,208	0.00%
2024/11/13	126	171.09	70	169.30	164.50	56	28,160	0.20%	大買/
2024/11/12	22	167.32	15.2	168.81	169.00	6.9	27,936	0.02%
2024/11/11	52.1	166.03	93.4	165.68	169.00	-41.3	28,176	-0.15%
2024/11/08	24.4	160.78	21	158.98	157.50	3.4	27,552	0.01%
2024/11/07	57	167.42	68.4	166.73	163.00	-11.4	27,234	-0.04%
2024/11/06	62.3	163.24	83.3	163.72	163.00	-21	26,655	-0.08%
2024/11/05	61.2	161.01	61.5	158.76	160.50	-0.3	26,369	0.00%
2024/11/04	14.3	159.39	16	160.25	162.00	-1.7	26,241	-0.01%
2024/11/01	16.1	160.65	10.5	159.74	158.00	5.6	26,055	0.02%
2024/10/30	61.2	159.12	80.3	161.84	162.50	-19.1	25,795	-0.07%
2024/10/29	43.1	154.39	40	154.20	152.50	3.1	25,338	0.01%
2024/10/28	67.6	158.37	34.4	157.59	157.00	33.2	25,170	0.13%
2024/10/25	58.3	162.09	62.9	163.14	162.50	-4.6	24,950	-0.02%
2024/10/24	32.3	164.17	41.2	160.37	157.50	-8.9	24,744	-0.04%
2024/10/23	49.3	162.74	27.3	163.47	163.00	22	24,511	0.09%
2024/10/22	37.2	159.87	54.1	161.18	163.00	-16.9	24,229	-0.07%
2024/10/21	111	160.37	85	158.99	158.00	26	24,317	0.11%	大買/
2024/10/18	122.3	157.39	138	158.06	159.00	-15.7	24,098	-0.07%	大買/大賣/
2024/10/17	97	151.81	116.7	153.18	153.50	-19.7	24,059	-0.08%	大賣/
2024/10/16	64	144.19	92.1	145.21	147.00	-28.1	24,086	-0.12%
2024/10/15	109.8	144.58	85.2	143.75	141.00	24.6	24,285	0.10%	大買/
2024/10/14	59	137.86	68.7	137.89	141.50	-9.7	24,096	-0.04%
2024/10/11	20.2	132.54	19	131.53	131.00	1.2	24,314	0.00%
2024/10/09	53	133.36	65	133.16	131.00	-12	24,860	-0.05%
2024/10/08	12.3	125.10	6.1	124.43	123.50	6.3	25,031	0.02%
2024/10/07	19.1	128.23	12	129.54	125.50	7.1	25,603	0.03%
2024/10/04	16.1	129.40	19	129.32	126.50	-2.9	25,423	-0.01%
2024/10/01	36.2	132.77	12	131.38	130.50	24.2	25,325	0.10%
2024/09/30	49	136.77	35	136.66	135.00	14	25,129	0.06%
2024/09/27	65	140.50	43	140.73	137.00	22	24,854	0.09%
2024/09/26	46	142.74	39	141.63	141.50	7	24,283	0.03%
2024/09/25	63	138.32	128	138.14	141.50	-65	23,634	-0.28%	大賣/
2024/09/24	123	131.93	86	129.52	129.00	37	23,101	0.16%	大買/
2024/09/23	124	126.71	174.3	126.32	130.00	-50.3	22,077	-0.23%	大買/大賣/
2024/09/20	43	117.40	50.2	117.03	118.50	-7.2	21,466	-0.03%
2024/09/19	22.1	114.43	26	113.94	115.50	-3.9	21,128	-0.02%
2024/09/18	18	109.97	16	110.19	107.50	2	20,845	0.01%
2024/09/16	23	108.43	25	108.94	110.00	-2	20,831	-0.01%
2024/09/13	24	110.44	10	109.95	109.00	14	20,875	0.07%
2024/09/12	24	110.42	38	109.07	112.50	-14	20,845	-0.07%
2024/09/11	18	105.33	21	105.19	102.50	-3	20,794	-0.01%
2024/09/10	101	107.79	104	107.00	106.50	-3	21,019	-0.01%	大買/大賣/
2024/09/09	19	105.18	28	104.37	108.50	-9	21,189	-0.04%
2024/09/06	5	106.80	3	108.00	105.00	2	21,197	0.01%
2024/09/05	17	110.50	22	108.20	107.00	-5	21,312	-0.02%
2024/09/04	29	108.33	36	108.82	107.50	-7	21,407	-0.03%
2024/09/03	9	114.78	2	114.50	114.00	7	21,604	0.03%
2024/09/02	2	115.25	2.1	115.93	113.00	-0.1	21,803	0.00%
2024/08/30	27.2	117.06	6.3	115.13	114.00	20.9	22,160	0.09%
2024/08/29	6	118.50	2	119.00	118.00	4	22,558	0.02%
2024/08/28	8	121.75	20	122.10	120.00	-12	24,057	-0.05%
2024/08/27	10	121.35	11.1	122.36	121.00	-1.1	24,531	0.00%
2024/08/26	18	121.89	5	120.51	119.50	13	24,716	0.05%
2024/08/23	6	122.50	7.3	122.93	124.00	-1.3	24,830	-0.01%
2024/08/22	19.2	120.88	14.7	121.81	118.50	4.5	25,209	0.02%
2024/08/21	12	124.54	27	124.22	124.00	-15	25,606	-0.06%
2024/08/20	43	125.63	37	124.59	122.50	6	25,804	0.02%
2024/08/19	63.2	124.61	79	124.93	123.00	-15.8	26,118	-0.06%
2024/08/16	49	120.71	66	120.99	123.50	-17	27,331	-0.06%
2024/08/15	93.3	114.98	68.1	114.38	114.50	25.2	27,770	0.09%
2024/08/14	49.1	113.24	48	114.02	113.00	1.1	28,032	0.00%
2024/08/13	69	105.30	60.2	105.66	106.00	8.9	27,547	0.03%
2024/08/12	15	100.41	17.1	101.57	103.50	-2.1	27,048	-0.01%
2024/08/09	0	0.00	3	94.40	94.40	-3	27,044	-0.01%
2024/08/08	5	86.96	6	87.53	85.90	-1	27,234	0.00%
2024/08/07	24.5	87.20	24	87.90	88.40	0.5	27,417	0.00%
2024/08/06	19.1	85.36	14	84.47	82.80	5.1	28,448	0.02%
2024/08/05	14.1	92.17	6.1	92.57	91.40	8	29,467	0.03%
2024/08/02	7.1	104.65	5	102.90	101.50	2.1	29,815	0.01%
2024/08/01	28.1	110.27	42	111.13	110.50	-13.9	30,843	-0.04%
2024/07/31	4.1	108.12	2	106.50	106.50	2.1	31,061	0.01%
2024/07/30	17	107.68	5.1	107.91	107.50	11.9	31,232	0.04%
2024/07/29	25.1	109.51	14	108.21	104.50	11.1	31,425	0.04%
2024/07/26	82.1	116.78	102	116.77	116.00	-20	31,502	-0.06%	大賣/
2024/07/23	14	115.50	11.2	115.89	115.00	2.8	31,263	0.01%
2024/07/22	71	121.08	53.4	120.37	116.50	17.6	31,571	0.06%
2024/07/19	57.8	123.82	53.5	122.65	120.50	4.3	31,922	0.01%
2024/07/18	121.1	130.37	83	129.57	126.00	38.1	31,862	0.12%	大買/
2024/07/17	76.1	129.85	83	132.01	133.50	-6.9	31,076	-0.02%
2024/07/16	99	116.88	99	119.11	121.50	0	30,388	0.00%
2024/07/15	86	107.55	110.4	108.33	110.50	-24.4	30,236	-0.08%	大賣/
2024/07/12	97.4	99.58	82	99.33	100.50	15.4	30,409	0.05%
2024/07/11	42	97.63	81.3	99.28	102.50	-39.3	30,028	-0.13%
2024/07/10	65.1	95.80	94	96.00	93.50	-28.9	29,463	-0.10%
2024/07/09	85	93.66	108.8	94.19	91.10	-23.8	28,988	-0.08%	大賣/
2024/07/08	19	89.51	10	89.14	88.20	9	28,750	0.03%
2024/07/05	9	88.66	8	89.28	90.00	1	29,546	0.00%
2024/07/04	11	90.36	13	90.31	89.00	-2	29,957	-0.01%
2024/07/03	3	91.03	12	91.13	90.60	-9	30,629	-0.03%
2024/07/02	13.1	90.41	7	88.43	88.50	6.1	30,807	0.02%
2024/07/01	3	90.70	4	90.38	89.70	-1	31,468	0.00%
2024/06/28	4	89.85	7	90.87	91.00	-3	31,691	-0.01%
2024/06/27	12	89.63	12	88.73	88.10	0	32,046	0.00%
2024/06/26	11	89.66	19	88.98	89.70	-8	33,245	-0.02%
2024/06/25	6	86.35	4.3	86.32	87.00	1.7	33,597	0.01%
2024/06/24	18.5	87.60	13	87.57	85.80	5.5	34,028	0.02%
2024/06/21	3	88.77	3	88.67	88.30	0	33,912	0.00%
2024/06/20	17	88.89	34	88.76	90.50	-17	33,876	-0.05%
2024/06/19	30.6	89.72	26	90.71	88.00	4.6	33,825	0.01%
2024/06/18	15	93.38	12	94.06	91.80	3	33,580	0.01%
2024/06/17	36	95.16	36	94.97	94.50	0	33,372	0.00%
2024/06/14	32	94.44	41	95.11	95.10	-9	33,022	-0.03%
2024/06/13	29	93.44	28	92.99	92.70	1	32,562	0.00%
2024/06/12	32	92.09	22.1	92.54	93.00	9.9	32,348	0.03%
2024/06/11	14	90.60	16	91.23	92.00	-2	32,215	-0.01%
2024/06/07	25	92.63	27.2	93.60	91.80	-2.2	32,181	-0.01%
2024/06/06	22.3	93.14	16	91.99	91.10	6.3	31,964	0.02%
2024/06/05	45	92.68	47	92.13	91.60	-2	31,719	-0.01%
2024/06/04	119.1	93.96	58	92.27	91.10	61.1	31,944	0.19%	大買/
2024/06/03	166.7	95.45	196	96.51	94.80	-29.3	32,190	-0.09%	大買/大賣/
2024/05/31	48	91.19	61.7	90.92	90.70	-13.7	32,165	-0.04%
2024/05/30	48	89.02	12	90.46	87.30	36	32,983	0.11%
2024/05/29	28	92.48	18	92.22	91.40	10	33,265	0.03%
2024/05/28	39	92.71	50.2	93.65	91.60	-11.2	33,339	-0.03%
2024/05/27	91	92.76	103.1	93.13	91.10	-12.1	32,737	-0.04%	大賣/
2024/05/24	45	89.41	55.3	89.70	90.30	-10.3	32,060	-0.03%
2024/05/23	58.4	89.35	48	89.15	88.70	10.4	31,652	0.03%
2024/05/22	149.4	91.49	153	91.30	89.10	-3.6	31,122	-0.01%	大買/大賣/
2024/05/21	60	86.82	124.1	88.25	90.50	-64.1	29,640	-0.22%	大賣/
2024/05/20	61	82.56	96	83.64	82.30	-35	28,516	-0.12%
2024/05/17	17	80.20	26	80.20	81.30	-9	27,806	-0.03%
2024/05/16	20	79.79	19	80.62	79.40	1	27,632	0.00%
2024/05/15	29	79.37	15	79.20	78.40	14	27,435	0.05%
2024/05/14	12	78.99	14	78.84	79.10	-2	27,390	-0.01%
2024/05/13	19	78.82	8	78.58	78.00	11	27,236	0.04%
2024/05/10	125	82.43	81	82.15	80.80	44	27,091	0.16%	大買/
2024/05/09	58.3	80.30	83.2	80.62	81.00	-24.9	25,702	-0.10%
2024/05/08	43	75.03	32	75.28	74.80	11	24,357	0.05%
2024/05/07	114.2	79.57	68	77.13	75.10	46.2	23,895	0.19%	大買/
2024/05/06	16	77.99	35	79.93	81.50	-19	22,707	-0.08%
2024/05/03	18	74.50	12	73.96	74.10	6	22,268	0.03%
2024/05/02	24	74.09	31	75.35	75.10	-7	21,970	-0.03%
2024/04/30	27	73.72	47	73.94	73.60	-20	21,566	-0.09%
2024/04/29	19.1	72.10	32	71.85	71.70	-13	21,227	-0.06%
2024/04/26	49	74.22	44	73.75	72.20	5	21,125	0.02%
2024/04/25	59.1	74.99	51	74.31	73.40	8.1	20,671	0.04%
2024/04/24	35	73.59	91	74.33	75.40	-56	19,921	-0.28%
2024/04/23	16	69.08	15	69.62	68.60	1	19,446	0.01%
2024/04/22	57.2	70.75	23	68.77	67.80	34.2	19,166	0.18%
2024/04/19	25	73.64	16	73.99	74.00	9	18,867	0.05%
2024/04/18	45	75.53	65	75.97	75.40	-20	18,327	-0.11%
2024/04/17	41	72.27	37	72.66	72.40	4	17,584	0.02%
2024/04/16	77.2	69.22	8	68.78	69.60	69.2	17,242	0.40%
2024/04/15	36	73.82	29	75.01	72.00	7	17,075	0.04%
2024/04/12	43.1	75.24	50	76.71	74.30	-6.9	16,730	-0.04%
2024/04/11	93.6	75.82	68	78.14	72.30	25.5	16,224	0.16%
2024/04/10	19	70.26	23.1	71.80	73.70	-4.1	15,369	-0.03%
2024/04/09	122.1	72.10	107	70.31	67.00	15.1	14,899	0.10%	大買/大賣/
2024/04/08	71	66.51	62	69.43	70.20	9	14,134	0.06%
2024/04/03	50	63.42	49	64.34	63.90	1	13,812	0.01%
2024/04/02	8	61.08	31.4	60.53	60.50	-23.4	13,085	-0.18%
2024/04/01	103.6	63.59	64	62.20	61.80	39.6	12,813	0.31%	大買/
2024/03/29	86.8	62.10	68	61.92	61.30	18.8	12,283	0.15%
2024/03/28	27	56.72	40	57.62	58.60	-13	11,080	-0.12%
2024/03/27	36	55.66	18	54.31	53.30	18	10,766	0.17%
2024/03/26	3	54.24	5.1	53.03	53.40	-2.1	10,262	-0.02%
2024/03/25	1	55.99	1	57.10	56.50	0	10,267	0.00%
2024/03/22	7	55.99	7	55.44	56.20	0	10,270	0.00%
2024/03/21	3	53.47	21	53.07	53.50	-18	10,236	-0.18%
2024/03/20	2	50.56	0	0.00	49.90	2	10,366	0.02%
2024/03/19	0	50.80	5	50.80	51.10	-5	10,474	-0.05%
2024/03/18	18.1	50.46	2	50.35	51.00	16.1	10,570	0.15%
2024/03/15	14	48.28	1	49.20	48.20	13	10,619	0.12%
2024/03/14	11	49.71	2	49.50	49.10	9	10,776	0.08%
2024/03/13	6	53.47	1	54.00	53.10	5	10,942	0.05%
2024/03/12	13	59.67	3	63.15	59.00	10	11,178	0.09%
2024/03/11	1	61.40	7	61.03	61.20	-6	12,041	-0.05%
2024/03/08	28	63.06	85	63.33	61.90	-57	12,714	-0.45%
2024/03/07	97	64.77	81	64.64	64.20	16	13,477	0.12%
2024/03/06	106.2	62.75	103.1	63.43	64.20	3.1	13,074	0.02%	大買/大賣/
2024/03/05	64.2	57.74	159.6	58.78	60.20	-95.4	11,912	-0.80%	大賣/
2024/03/04	25.6	54.00	72	54.65	54.80	-46.4	10,584	-0.44%
2024/03/01	28	49.01	107.1	49.22	49.90	-79.1	10,009	-0.79%	大賣/
2024/02/29	2	44.70	2	45.38	45.40	0	9,648	0.00%
2024/02/27	30	44.63	32	44.98	44.75	-2	9,653	-0.02%
2024/02/26	1	45.75	2	46.18	45.65	-1	9,826	-0.01%
2024/02/23	81.1	48.08	76	47.78	46.35	5.1	9,839	0.05%
2024/02/22	156.1	47.61	129	48.03	47.80	27.1	9,821	0.28%	大買/大賣/
2024/02/21	2	46.80	0	0.00	46.35	2	9,709	0.02%
2024/02/20	1	46.55	4	45.64	46.15	-3	9,721	-0.03%
2024/02/19	1	47.00	3	46.67	46.40	-2	9,740	-0.02%
2024/02/16	9	47.20	69	46.88	46.90	-60	9,819	-0.61%
2024/02/15	26	45.38	9.1	46.69	47.20	16.9	9,742	0.17%
2024/02/05	4	44.67	60	44.24	44.30	-56	9,598	-0.58%
2024/02/02	10	44.21	10	44.23	44.65	0	9,665	0.00%
2024/02/01	1	41.65	0	0.00	41.50	1	9,748	0.01%
2024/01/31	21	42.09	20	41.65	41.65	1	10,367	0.01%