增你強 (3028)-元大-蘆洲券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
31.40
漲跌
▲0.10
漲幅
+0.32%
成交量
171張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	16	31.40	31.40	-16	337	-4.74%
2024/11/20	6	31.40	0	0.00	31.35	6	362	1.65%
2024/11/18	9	31.50	0	0.00	31.80	9	449	2.00%
2024/11/14	1	31.45	0	0.00	31.80	1	467	0.21%
2024/10/17	1	32.35	0	0.00	32.70	1	558	0.18%
2024/10/16	5	33.30	5	31.90	33.30	0	554	0.00%
2024/10/14	0	0.00	1	31.60	31.90	-1	530	-0.19%
2024/09/23	0	0.00	15	31.30	31.40	-15	574	-2.61%
2024/09/19	0	0.00	0.3	31.15	31.20	-0.3	581	-0.06%
2024/09/10	1	30.60	0	0.00	30.65	1	597	0.17%
2024/09/04	1	31.00	0	0.00	30.55	1	590	0.17%
2024/08/23	1	31.40	0	0.00	31.50	1	579	0.17%
2024/08/21	5	31.63	1	31.70	31.55	4	567	0.71%
2024/08/19	1	34.10	0	0.00	34.10	1	489	0.20%
2024/08/12	1	34.30	0	0.00	34.05	1	476	0.21%
2024/08/09	0	0.00	0.2	33.85	33.80	-0.2	474	-0.05%
2024/08/07	0	0.00	2	33.30	33.55	-2	478	-0.42%
2024/08/06	1	31.60	0	0.00	32.10	1	490	0.20%
2024/07/31	66	34.42	66	34.93	34.85	0	493	0.00%
2024/07/30	0	0.00	3	34.30	34.55	-3	498	-0.60%
2024/07/23	0	0.00	1	34.90	34.85	-1	507	-0.20%
2024/07/22	1	34.90	0	0.00	34.50	1	512	0.20%
2024/07/18	20	35.50	0	0.00	35.50	20	508	3.93%
2024/07/15	0.1	35.90	3	35.77	35.75	-2.9	519	-0.55%
2024/07/12	0	0.00	1	35.80	35.80	-1	519	-0.19%
2024/07/11	1	35.50	2	35.65	35.70	-1	518	-0.19%
2024/07/10	0	0.00	1	35.70	35.50	-1	519	-0.19%
2024/07/08	1	35.90	2	35.90	35.80	-1	518	-0.19%
2024/07/05	1	35.90	0.5	35.85	35.90	0.5	527	0.10%
2024/07/04	0	0.00	1	35.75	35.85	-1	540	-0.19%
2024/06/25	1	35.55	0	0.00	35.60	1	540	0.18%
2024/06/21	1	35.75	5	35.80	35.85	-4	541	-0.74%
2024/06/20	0	0.00	10	35.85	35.80	-10	542	-1.84%
2024/06/19	0	0.00	0	35.75	35.80	0	543	0.00%
2024/06/13	1	35.70	0	0.00	35.65	1	558	0.18%
2024/06/12	0	0.00	1.1	35.61	35.60	-1.1	566	-0.20%
2024/06/06	1	35.75	0	0.00	35.75	1	584	0.17%
2024/05/31	0	0.00	1	36.55	36.20	-1	622	-0.16%
2024/05/29	1	36.30	6	36.30	36.35	-5	639	-0.78%
2024/05/28	1	36.35	2	36.05	36.30	-1	644	-0.16%
2024/05/27	1	35.90	0	0.00	35.85	1	645	0.16%
2024/05/23	3	35.82	0	0.00	35.60	3	716	0.42%
2024/05/22	3	36.20	0	0.00	36.05	3	730	0.41%
2024/05/21	1	36.00	1	36.05	36.20	0	733	0.00%
2024/05/20	0	0.00	4	36.03	36.10	-4	745	-0.54%
2024/05/16	1	35.95	0	0.00	35.95	1	762	0.13%
2024/05/14	6	35.68	0	0.00	35.65	6	783	0.77%
2024/05/13	7	35.80	0	0.00	35.85	7	781	0.90%
2024/05/10	66	35.31	65	36.07	36.10	1	778	0.13%
2024/05/09	0	0.00	1	36.00	35.85	-1	764	-0.13%
2024/05/08	2	36.08	0	0.00	36.05	2	763	0.26%
2024/05/07	0.2	36.35	0	0.00	36.20	0.2	756	0.02%
2024/05/06	1	36.65	0	0.00	36.75	1	741	0.13%
2024/05/03	1	36.50	0	0.00	36.10	1	719	0.14%
2024/04/29	0.3	36.00	0	0.00	36.00	0.3	690	0.04%
2024/04/26	0	0.00	1	36.00	35.90	-1	688	-0.15%
2024/04/24	1	35.50	0	0.00	35.80	1	677	0.15%
2024/04/19	0.5	35.00	0	0.00	35.00	0.5	671	0.07%
2024/04/16	0	0.00	0	35.40	35.25	0	661	0.00%
2024/04/15	0	35.90	5	36.01	35.85	-5	655	-0.76%
2024/04/11	1	35.80	2	36.43	36.30	-1	639	-0.16%
2024/04/10	38	36.17	33	36.55	36.60	5	628	0.80%
2024/04/09	0	0.00	1	35.55	35.60	-1	611	-0.16%
2024/04/08	0	0.00	1	35.45	35.50	-1	610	-0.16%
2024/04/03	1	35.15	0	0.00	35.25	1	606	0.16%
2024/04/02	1	35.20	0	0.00	35.20	1	609	0.16%
2024/03/29	2	35.35	0	0.00	35.35	2	609	0.33%
2024/03/28	1	35.30	1	35.30	35.20	0	609	0.00%
2024/03/27	1.1	35.16	0	0.00	35.20	1.1	610	0.18%
2024/03/26	0	0.00	2.1	35.59	35.20	-2.1	611	-0.35%
2024/03/25	0	35.65	3	35.65	35.50	-3	611	-0.49%
2024/03/22	1	35.50	0	0.00	35.55	1	615	0.16%
2024/03/21	0	35.70	0	0.00	35.70	0	619	0.00%
2024/03/19	0	35.50	0	0.00	35.55	0	649	0.00%
2024/03/18	0	35.30	0	0.00	35.30	0	707	0.00%
2024/03/15	2	35.08	0	0.00	34.85	2	734	0.28%
2024/03/14	1	35.20	5	35.25	35.20	-4	731	-0.55%
2024/03/11	0	35.55	0	0.00	35.35	0	708	0.00%
2024/03/07	0	0.00	3	36.90	36.80	-3	679	-0.44%
2024/03/05	0	0.00	0.3	36.70	36.80	-0.3	665	-0.05%
2024/03/01	0	36.65	1	36.75	36.80	-1	644	-0.15%
2024/02/26	4	36.94	1	37.10	37.00	3	615	0.49%
2024/02/23	0	0.00	2.6	35.79	35.85	-2.6	564	-0.46%
2024/02/21	0	0.00	1	35.30	35.30	-1	544	-0.18%
2024/02/16	0.1	34.60	0	0.00	34.65	0.1	517	0.02%
2024/02/02	0	0.00	0.1	33.80	33.60	-0.1	501	-0.02%
2024/01/26	1	33.90	0	0.00	33.70	1	511	0.20%
2024/01/25	2	33.90	0	0.00	33.70	2	514	0.39%
2024/01/19	0.3	33.65	0.2	33.65	33.55	0.2	514	0.03%
2024/01/11	1	33.10	0	0.00	33.15	1	522	0.19%
2024/01/09	0	33.70	0	0.00	33.45	0	586	0.00%
2024/01/08	1	33.90	0	0.00	33.85	1	589	0.17%
2023/12/26	1	33.95	3	34.05	34.20	-2	722	-0.28%
2023/12/14	0	0.00	2	35.20	35.40	-2	671	-0.30%
2023/12/13	0	0.00	1	35.05	35.15	-1	648	-0.15%
2023/12/11	0.3	34.00	5	33.63	33.65	-4.7	560	-0.84%
2023/12/04	0.3	34.25	3	33.55	33.45	-2.7	560	-0.48%
2023/11/21	0	0.00	9	33.06	33.25	-9	544	-1.65%
2023/11/17	0	0.00	2	32.60	32.65	-2	536	-0.37%
2023/11/16	0.2	32.30	0	0.00	32.35	0.2	535	0.03%
2023/11/14	0	0.00	4	32.28	32.05	-4	525	-0.76%
2023/11/13	0	32.00	0	0.00	32.00	0	518	0.00%
2023/11/07	2	32.50	0	0.00	32.50	2	515	0.39%
2023/11/02	0	0.00	1	32.30	32.05	-1	516	-0.19%
2023/10/31	3	31.70	0	0.00	31.50	3	519	0.58%
2023/10/27	1	31.80	0	0.00	31.65	1	530	0.19%
2023/10/23	2	31.70	0	0.00	31.60	2	555	0.36%
2023/10/20	1	31.50	0	0.00	31.75	1	557	0.18%
2023/10/19	1	32.60	0	0.00	32.10	1	555	0.18%
2023/10/17	1	32.85	1	33.25	32.85	0	503	0.00%
2023/10/13	0	0.00	1	33.65	33.85	-1	507	-0.20%
2023/10/12	0	0.00	5	33.77	33.90	-5	513	-0.98%
2023/10/11	2	33.15	0	0.00	33.25	2	496	0.40%
2023/10/06	1	32.85	1	32.30	32.95	0	484	0.00%
2023/10/05	0	0.00	1	32.15	32.05	-1	474	-0.21%
2023/10/04	1	31.90	0	0.00	31.90	1	511	0.20%
2023/09/25	1	31.35	0.5	31.35	31.35	0.5	558	0.09%
2023/09/22	0	0.00	3	31.30	31.40	-3	564	-0.53%
2023/09/21	0.3	31.20	0	0.00	31.30	0.3	570	0.06%
2023/09/20	0	31.30	0	0.00	31.05	0	574	0.00%
2023/09/18	1	31.80	0	0.00	31.80	1	584	0.17%
2023/09/08	0	0.00	1	31.20	31.30	-1	638	-0.16%
2023/09/07	1	31.45	0	0.00	31.45	1	653	0.15%
2023/08/30	0.2	30.45	0	0.00	30.40	0.2	769	0.03%
2023/08/23	0.5	30.40	0	0.00	30.30	0.5	854	0.06%
2023/08/22	1	30.35	0	0.00	30.20	1	863	0.12%
2023/08/17	1	30.25	0	0.00	30.50	1	876	0.11%
2023/08/16	1	30.40	0	0.00	30.45	1	880	0.11%
2023/08/07	0	0.00	1	31.00	31.00	-1	925	-0.11%
2023/08/04	0	0.00	6	30.82	31.00	-6	925	-0.65%
2023/08/01	0.3	31.30	0	0.00	31.10	0.3	919	0.03%
2023/07/31	1	31.20	1	31.30	31.25	0	912	0.00%
2023/07/25	0.2	31.00	0	0.00	30.90	0.2	894	0.02%
2023/07/24	0	0.00	1	30.75	30.70	-1	890	-0.11%
2023/07/13	1	30.90	0	0.00	30.85	1	843	0.12%
2023/07/12	2.1	31.10	0	0.00	30.95	2.1	828	0.25%
2023/07/11	2	31.10	0	0.00	31.15	2	813	0.25%
2023/07/10	1	34.45	0	0.00	34.45	1	777	0.13%
2023/07/07	0	0.00	2	34.30	34.40	-2	748	-0.27%
2023/07/06	3	34.45	1	34.45	34.60	2	739	0.27%
2023/07/05	1	34.55	10	34.55	34.60	-9	726	-1.24%
2023/06/28	2	34.68	1	34.70	34.70	1	731	0.14%
2023/06/27	0	0.00	3	34.90	34.75	-3	731	-0.41%
2023/06/26	0	0.00	18	34.76	34.90	-18	734	-2.45%
2023/06/21	1	34.30	0	0.00	34.70	1	736	0.14%
2023/06/20	0	34.50	7	34.62	34.45	-7	733	-0.95%
2023/06/19	2	34.80	3	34.75	34.80	-1	727	-0.14%
2023/06/16	2	35.00	0	0.00	35.00	2	727	0.27%
2023/06/15	1	35.00	0	0.00	35.05	1	734	0.14%
2023/06/13	1	34.85	0	0.00	35.00	1	800	0.12%
2023/06/12	3	35.35	0	0.00	35.20	3	797	0.38%
2023/06/09	1	35.25	0	0.00	35.30	1	791	0.13%
2023/06/08	3	35.45	2	35.35	35.05	1	780	0.13%
2023/06/07	2	35.20	0	0.00	35.35	2	755	0.26%
2023/06/02	2	34.85	0	0.00	34.75	2	692	0.29%
2023/06/01	1	34.55	0	0.00	34.50	1	679	0.15%
2023/05/30	1	34.50	0	0.00	34.50	1	670	0.15%
2023/05/29	1	34.75	2	34.75	34.80	-1	645	-0.15%
2023/05/26	3	34.12	0	0.00	34.05	3	617	0.49%
2023/05/24	2	33.93	3	33.95	34.00	-1	602	-0.17%
2023/05/23	1	33.55	1	33.55	33.95	0	597	0.00%
2023/05/22	1	33.65	0	0.00	33.65	1	593	0.17%
2023/05/19	2	33.60	5	33.60	33.70	-3	589	-0.51%
2023/05/18	1	33.55	0	0.00	33.80	1	577	0.17%
2023/05/17	0	0.00	1	33.00	33.00	-1	561	-0.18%
2023/05/16	0	0.00	3	32.75	32.70	-3	553	-0.54%
2023/05/15	1	32.70	1	32.60	32.70	0	554	0.00%
2023/05/12	2	32.20	0	0.00	32.50	2	551	0.36%
2023/05/10	0	0.00	2	32.30	32.35	-2	540	-0.37%
2023/05/09	1	32.40	0	0.00	32.30	1	541	0.18%
2023/05/05	2	32.75	0	0.00	32.70	2	539	0.37%
2023/05/04	10	32.80	0	0.00	32.85	10	541	1.85%
2023/04/27	1	32.20	0	0.00	32.25	1	536	0.19%
2023/04/25	1	32.15	0	0.00	31.85	1	535	0.19%
2023/04/24	2	31.95	0	0.00	32.00	2	534	0.37%
2023/04/21	2	32.03	0	0.00	31.95	2	537	0.37%
2023/04/20	1	32.60	0	0.00	32.35	1	529	0.19%
2023/04/19	1	32.65	0	0.00	32.60	1	528	0.19%
2023/04/17	4	32.55	0	0.00	32.50	4	523	0.76%
2023/04/12	3	32.15	0	0.00	32.30	3	524	0.57%
2023/04/11	0	0.00	7	32.15	32.15	-7	518	-1.35%
2023/04/10	3	32.60	0	0.00	32.45	3	508	0.60%
2023/04/07	3	32.68	0	0.00	32.80	3	499	0.60%
2023/04/06	1	32.80	0	0.00	32.85	1	491	0.20%
2023/03/28	2	31.97	0	0.00	31.95	2	452	0.44%
2023/03/27	1	32.25	0	0.00	32.20	1	444	0.22%
2023/03/24	2	32.03	0	0.00	32.15	2	434	0.46%
2023/03/23	0	0.00	3	31.95	31.95	-3	423	-0.71%
2023/03/21	0	0.00	2	32.05	32.10	-2	407	-0.49%
2023/03/17	6	31.74	1	31.80	31.80	5	375	1.33%
2023/03/16	11	31.24	14	31.57	31.65	-3	343	-0.87%
2023/03/15	4	29.83	0	0.00	29.80	4	277	1.44%
2023/03/14	1	29.85	0	0.00	29.75	1	266	0.37%
2023/03/13	1	30.15	0	0.00	30.20	1	259	0.39%
2023/03/10	2	30.48	0	0.00	30.50	2	256	0.78%
2023/03/07	1	30.75	0	0.00	30.75	1	253	0.39%
2023/03/06	1	30.80	0	0.00	30.85	1	252	0.40%
2023/03/03	0	0.00	1	30.55	30.85	-1	247	-0.40%
2023/02/22	0.3	29.95	0	0.00	29.80	0.3	234	0.13%
2023/02/20	1	29.75	0	0.00	29.80	1	235	0.42%
2023/02/17	1	29.75	0	0.00	29.75	1	237	0.42%
2023/02/16	1	29.70	0	0.00	29.70	1	236	0.42%
2023/02/15	1	29.60	0	0.00	29.70	1	238	0.42%
2023/02/10	0	0.00	10	30.05	30.05	-10	226	-4.41%
2023/02/09	2	30.10	0	0.00	30.05	2	225	0.89%
2023/02/08	0	30.40	2	30.15	30.20	-2	226	-0.88%
2023/02/03	0	0.00	3	30.05	30.05	-3	222	-1.35%
2023/01/30	1	30.10	0	0.00	30.10	1	217	0.46%
2023/01/11	0	0.00	2	30.05	30.00	-2	254	-0.79%
2023/01/06	0	0.00	0	29.10	29.15	0	251	0.00%
2023/01/05	3	29.15	0	0.00	29.10	3	255	1.18%
2022/12/16	0	0.00	2	28.25	28.35	-2	291	-0.69%
2022/12/13	0	0.00	3	28.35	28.45	-3	303	-0.99%
2022/12/01	0.4	28.70	1	28.55	28.60	-0.6	315	-0.19%
2022/11/30	0	0.00	1	28.30	28.30	-1	313	-0.32%
2022/11/16	2	27.60	0	27.40	27.25	2	371	0.54%
2022/11/14	2	27.20	0	0.00	27.30	2	366	0.55%
2022/11/09	0	0.00	1	27.00	27.15	-1	373	-0.27%
2022/11/08	1	26.95	0	0.00	26.90	1	373	0.27%
2022/11/04	2	26.50	0	0.00	26.50	2	382	0.52%
2022/10/31	0.2	25.80	0	0.00	25.70	0.2	385	0.04%
2022/10/28	1	25.60	0	0.00	25.55	1	390	0.26%
2022/10/25	0	25.70	0	0.00	25.95	0	401	0.00%
2022/10/24	1	26.00	0	0.00	25.95	1	412	0.25%
2022/10/21	1	25.40	1	25.75	26.40	0	410	0.00%
2022/10/20	1	25.20	2	25.70	26.50	-1	401	-0.25%
2022/10/14	0	0.00	3	25.80	25.90	-3	372	-0.81%
2022/10/13	0.1	25.40	0	0.00	25.20	0.1	371	0.03%
2022/10/11	1	25.80	0	0.00	25.55	1	369	0.27%
2022/09/30	0	0.00	3	26.00	26.10	-3	424	-0.71%
2022/09/28	2.1	26.11	0	0.00	26.20	2.1	469	0.45%
2022/09/27	0	0.00	1	26.70	26.85	-1	475	-0.21%
2022/09/26	0.2	26.84	0	0.00	26.70	0.2	481	0.03%
2022/09/21	0	0.00	4	28.05	27.85	-4	503	-0.80%
2022/09/20	1.1	28.05	0	0.00	28.10	1.1	503	0.22%
2022/09/15	1	28.35	0	0.00	28.30	1	523	0.19%
2022/09/14	0.1	28.40	0	0.00	28.35	0.1	537	0.02%
2022/09/13	0.1	28.45	0	0.00	28.30	0.1	540	0.02%
2022/09/12	1	28.25	0	0.00	28.45	1	553	0.18%
2022/09/05	1	28.71	0	0.00	28.75	1	566	0.18%
2022/09/01	4	29.15	4	29.13	29.10	0	566	0.00%
2022/08/30	1	29.80	1.3	29.88	29.95	-0.3	565	-0.05%
2022/08/29	1	28.80	0	0.00	29.10	1	525	0.19%
2022/08/26	2	29.50	0	0.00	29.55	2	523	0.38%
2022/08/25	0	0.00	1	29.45	29.45	-1	527	-0.19%
2022/08/24	2.3	29.51	0	0.00	29.45	2.3	533	0.44%
2022/08/18	1.5	29.55	0	0.00	29.55	1.5	538	0.28%
2022/08/17	6	29.77	0	0.00	29.70	6	537	1.12%
2022/08/16	0	30.60	0	0.00	30.05	0	533	0.00%
2022/08/12	1	29.95	0	0.00	30.30	1	532	0.19%
2022/08/11	6	30.40	1	30.45	30.35	5	526	0.95%
2022/08/10	5.2	30.65	0	0.00	30.65	5.2	525	0.98%
2022/08/08	0	0.00	1	30.15	30.35	-1	538	-0.19%
2022/08/04	0.4	29.80	4	29.70	29.90	-3.6	554	-0.65%
2022/08/03	0.3	30.10	3	29.90	29.95	-2.7	555	-0.49%
2022/08/02	8.3	30.22	0	0.00	30.20	8.3	565	1.47%
2022/07/29	1	29.90	1	30.30	29.95	0	569	0.00%
2022/07/27	0	0.00	6	29.09	29.10	-6	561	-1.07%
2022/07/26	0.3	29.33	0	0.00	29.15	0.3	564	0.05%
2022/07/22	0.4	29.40	0	0.00	29.35	0.4	570	0.06%
2022/07/21	0.4	29.20	0	0.00	29.30	0.4	580	0.06%
2022/07/20	2	29.20	0	0.00	29.25	2	587	0.34%
2022/07/18	4.1	28.27	0	0.00	28.80	4.1	600	0.68%
2022/07/15	8	28.19	1	28.20	28.15	7	600	1.16%
2022/07/14	0.2	28.15	0	0.00	28.15	0.2	602	0.03%
2022/07/12	1.7	26.81	4	28.00	26.80	-2.3	616	-0.37%
2022/07/11	1	28.40	0	0.00	28.05	1	607	0.16%
2022/07/08	2	28.93	5	28.80	28.85	-3	597	-0.50%
2022/07/06	2.2	32.25	5	32.20	32.00	-2.8	557	-0.50%
2022/07/05	0	0.00	5	32.60	32.75	-5	558	-0.89%
2022/07/04	0.1	32.25	1	32.20	32.20	-0.9	557	-0.16%
2022/07/01	3	32.10	0	0.00	32.05	3	573	0.52%
2022/06/30	3.1	33.22	0	0.00	33.25	3.1	563	0.55%
2022/06/29	0	0.00	1	34.15	34.20	-1	561	-0.18%
2022/06/28	1	34.65	0	0.00	34.55	1	586	0.17%
2022/06/27	8	34.76	0	0.00	34.80	8	623	1.28%
2022/06/23	1.3	34.40	5	34.70	34.70	-3.7	643	-0.58%
2022/06/22	3.4	35.29	0	0.00	35.00	3.4	662	0.52%
2022/06/21	1	35.95	0	0.00	35.95	1	674	0.15%
2022/06/20	1.3	36.02	0	0.00	35.70	1.3	750	0.17%
2022/06/17	4	36.53	0	0.00	36.80	4	841	0.48%
2022/06/16	2	37.05	0	0.00	36.90	2	851	0.23%
2022/06/14	1	37.15	5	37.10	37.15	-4	865	-0.46%
2022/06/13	1	37.40	0	0.00	37.30	1	872	0.11%
2022/06/07	0.5	38.20	0	0.00	38.10	0.5	927	0.05%
2022/06/02	3	37.80	0	0.00	37.85	3	966	0.31%
2022/06/01	1	37.75	0	0.00	37.75	1	986	0.10%
2022/05/19	2	36.80	0	0.00	37.25	2	1,082	0.18%
2022/05/18	1	37.45	0	0.00	37.45	1	1,091	0.09%
2022/05/11	3	36.97	3	36.90	36.90	0	1,253	0.00%
2022/05/10	6	37.08	12	36.97	37.25	-6	1,255	-0.48%
2022/05/09	1	37.55	1	37.05	37.15	0	1,246	0.00%
2022/05/06	1	37.85	0	0.00	37.90	1	1,241	0.08%
2022/05/03	1	37.60	0	0.00	37.65	1	1,253	0.08%
2022/04/29	2	38.00	0	0.00	38.00	2	1,259	0.16%
2022/04/27	2	37.48	3	37.62	37.65	-1	1,280	-0.08%
2022/04/26	2	38.28	2	38.15	38.20	0	1,271	0.00%
2022/04/25	1	38.25	1	38.25	38.30	0	1,267	0.00%
2022/04/21	0	39.25	0	0.00	39.05	0	1,269	0.00%
2022/04/20	0	0.00	1	39.35	39.25	-1	1,270	-0.08%
2022/04/19	0	0.00	1	39.20	39.30	-1	1,271	-0.08%
2022/04/18	1	39.45	0	0.00	38.85	1	1,280	0.08%
2022/04/15	0	0.00	5	39.40	39.45	-5	1,275	-0.39%
2022/04/14	1	39.55	0	0.00	39.65	1	1,293	0.08%
2022/04/13	2	39.63	0	0.00	39.65	2	1,297	0.15%
2022/04/12	0	0.00	2	39.13	39.30	-2	1,310	-0.15%
2022/04/11	0	0.00	1	39.40	39.65	-1	1,313	-0.08%
2022/04/07	2	39.13	5	39.00	38.95	-3	1,310	-0.23%
2022/04/06	1	39.60	1	39.55	39.60	0	1,302	0.00%
2022/04/01	0	0.00	1	39.15	39.65	-1	1,336	-0.07%
2022/03/31	2	39.55	1	39.40	39.45	1	1,418	0.07%
2022/03/30	7.5	40.07	10	39.95	39.75	-2.5	1,403	-0.18%
2022/03/29	1	40.25	3	40.08	40.20	-2	1,379	-0.14%
2022/03/25	15	40.47	12	40.31	40.55	3	1,378	0.22%
2022/03/24	6	40.48	2.2	40.34	40.70	3.8	1,384	0.27%
2022/03/23	31.2	39.87	7	40.30	40.50	24.2	1,405	1.72%
2022/03/22	15	38.80	7	38.81	39.00	8	1,401	0.57%
2022/03/21	2	37.75	0	0.00	38.15	2	1,341	0.15%
2022/03/18	1	37.35	0	0.00	37.55	1	1,373	0.07%
2022/03/17	2	37.33	0	0.00	37.35	2	1,407	0.14%
2022/03/16	2	36.95	2	36.90	36.90	0	1,419	0.00%
2022/03/15	6	37.03	0	0.00	36.95	6	1,418	0.42%
2022/03/14	3	37.30	2	37.30	37.45	1	1,413	0.07%
2022/03/11	2	36.55	2	36.75	36.85	0	1,394	0.00%
2022/03/08	4	35.35	0	0.00	34.65	4	1,425	0.28%
2022/03/07	1	35.80	0	0.00	35.90	1	1,443	0.07%
2022/03/04	0	0.00	2	36.98	36.85	-2	1,442	-0.14%
2022/03/03	2	36.93	0	0.00	36.90	2	1,454	0.14%
2022/03/02	2	36.45	5	36.67	36.80	-3	1,474	-0.20%
2022/03/01	2	36.33	0	0.00	36.25	2	1,497	0.13%
2022/02/25	0	0.00	7	35.51	35.70	-7	1,483	-0.47%
2022/02/24	1	35.15	7	35.73	35.20	-6	1,478	-0.41%
2022/02/23	0	0.00	1	35.95	35.95	-1	1,465	-0.07%
2022/02/22	1	35.80	1	35.50	35.90	0	1,483	0.00%
2022/02/21	3	35.95	4	35.95	36.00	-1	1,495	-0.07%
2022/02/18	0	0.00	2	36.10	36.00	-2	1,527	-0.13%
2022/02/17	10	36.39	11	36.19	36.20	-1	1,551	-0.06%
2022/02/16	8	36.21	5	36.10	36.55	3	1,502	0.20%
2022/02/15	0	0.00	6	35.14	34.70	-6	1,451	-0.41%
2022/02/14	5	34.65	1	35.00	34.95	4	1,452	0.28%
2022/02/11	2	34.80	0	0.00	34.75	2	1,474	0.14%
2022/02/10	3	33.90	0	0.00	34.10	3	1,462	0.21%
2022/01/26	0	0.00	5	32.50	32.55	-5	1,465	-0.34%
2022/01/25	0	0.00	7	32.12	32.15	-7	1,468	-0.48%
2022/01/21	0	0.00	1	32.85	32.90	-1	1,460	-0.07%
2022/01/20	2	33.05	0	0.00	33.20	2	1,452	0.14%
2022/01/14	2	33.00	0	0.00	33.20	2	1,433	0.14%
2022/01/13	0	0.00	2	33.50	33.60	-2	1,450	-0.14%
2022/01/12	0.1	33.50	0	0.00	33.60	0.1	1,447	0.01%
2022/01/11	0	0.00	1	33.50	33.45	-1	1,445	-0.07%
2022/01/10	1	33.30	2	33.15	33.25	-1	1,433	-0.07%
2022/01/07	1	33.30	1	33.25	33.25	0	1,425	0.00%
2022/01/04	1	34.30	0	0.00	34.30	1	1,396	0.07%
2022/01/03	0	0.00	1	34.95	34.65	-1	1,381	-0.07%
2021/12/30	0	0.00	2	34.75	34.80	-2	1,363	-0.15%
2021/12/29	3	34.72	2	34.83	34.95	1	1,354	0.07%
2021/12/28	5	34.79	1	34.70	34.75	4	1,343	0.30%
2021/12/27	2	34.65	2	34.68	35.05	0	1,311	0.00%
2021/12/24	2	33.60	1	33.50	33.30	1	1,227	0.08%
2021/12/23	1	33.20	3	33.48	33.70	-2	1,215	-0.16%
2021/12/22	0	0.00	1	33.40	33.40	-1	1,213	-0.08%
2021/12/21	1	33.75	2	33.50	33.70	-1	1,200	-0.08%
2021/12/20	3	33.87	14	34.22	33.55	-11	1,190	-0.92%
2021/12/17	0	0.00	2	34.20	34.20	-2	1,168	-0.17%
2021/12/16	2	34.08	5	34.03	33.95	-3	1,123	-0.27%
2021/12/15	5	33.45	3	33.63	32.80	2	1,057	0.19%
2021/12/14	0	0.00	4	32.89	33.15	-4	1,012	-0.39%
2021/12/13	5	32.89	0	0.00	32.95	5	972	0.51%
2021/12/09	0	0.00	2	31.70	31.65	-2	930	-0.21%
2021/12/08	1	31.65	0	0.00	31.50	1	937	0.11%
2021/12/06	1	31.05	2	31.13	31.15	-1	923	-0.11%
2021/12/03	3	31.45	121	31.33	31.25	-118	919	-12.84%	大賣/鉅額交易
2021/12/02	3	31.82	4	31.63	31.50	-1	903	-0.11%
2021/12/01	5	32.49	4	32.50	32.55	1	870	0.11%
2021/11/30	20	31.79	2	31.68	31.70	18	822	2.19%
2021/11/29	9	30.79	2	30.70	31.05	7	803	0.87%
2021/11/26	74	31.74	3	31.28	31.05	71	787	9.01%
2021/11/25	32	31.59	8	31.58	31.70	24	759	3.16%
2021/11/24	0	0.00	4	30.66	30.75	-4	723	-0.55%
2021/11/23	0	0.00	8	30.59	30.45	-8	720	-1.11%
2021/11/22	0	0.00	3	30.78	30.80	-3	714	-0.42%
2021/11/19	2	30.55	4	30.73	30.50	-2	710	-0.28%
2021/11/18	2	31.05	1	31.10	31.05	1	690	0.14%
2021/11/17	0	0.00	1	31.45	31.50	-1	669	-0.15%
2021/11/16	6	30.95	1	31.00	30.85	5	630	0.79%
2021/11/15	9	30.51	2	30.40	30.45	7	604	1.16%
2021/11/12	2	30.15	2	30.15	30.15	0	593	0.00%
2021/11/11	2	29.95	20	30.26	29.95	-18	584	-3.08%
2021/11/10	23	29.82	4	30.01	30.10	19	567	3.35%
2021/11/09	6	29.42	0	0.00	29.35	6	525	1.14%
2021/11/08	0	0.00	2	29.25	29.20	-2	519	-0.38%
2021/11/05	0	0.00	1	29.25	29.25	-1	522	-0.19%
2021/11/04	1	29.35	0	0.00	29.15	1	529	0.19%
2021/11/03	1	28.85	0	0.00	29.05	1	523	0.19%
2021/11/02	7	28.91	0	0.00	28.70	7	526	1.33%
2021/11/01	2	29.03	16	28.90	29.05	-14	522	-2.68%
2021/10/26	1	28.65	0	0.00	28.60	1	582	0.17%
2021/10/25	1	28.35	0	0.00	28.40	1	582	0.17%
2021/10/20	0	0.00	3	28.50	28.55	-3	563	-0.53%
2021/10/18	2	28.25	0	0.00	28.50	2	569	0.35%
2021/10/12	10	27.90	0	0.00	28.45	10	584	1.71%
2021/10/06	0	0.00	30	28.15	28.15	-30	603	-4.97%
2021/10/05	0	0.00	53	27.95	28.15	-53	651	-8.14%
2021/10/04	1	28.15	19	28.21	28.20	-18	674	-2.67%
2021/10/01	3	28.38	1	28.45	28.35	2	726	0.28%
2021/09/30	1	28.85	1	28.85	28.90	0	766	0.00%
2021/09/29	1	28.80	4	28.89	28.85	-3	790	-0.38%
2021/09/27	2	29.20	1	29.05	29.15	1	821	0.12%
2021/09/24	1	29.20	0	0.00	29.00	1	832	0.12%
2021/09/23	25	28.71	1	28.75	28.75	24	839	2.86%
2021/09/22	23	28.46	2	28.35	28.40	21	871	2.41%
2021/09/17	8	28.78	1	28.95	28.95	7	884	0.79%
2021/09/16	4	28.78	2	28.80	28.90	2	896	0.22%
2021/09/15	0	0.00	2	28.80	28.80	-2	902	-0.22%
2021/09/14	12	29.08	4	28.98	29.00	8	900	0.89%
2021/09/13	12	28.82	6	28.80	28.90	6	890	0.67%
2021/09/10	30	28.25	0	0.00	28.35	30	878	3.41%
2021/09/09	0	0.00	1	28.00	28.15	-1	879	-0.11%
2021/09/06	3	28.05	0	0.00	28.00	3	893	0.34%
2021/09/03	0	0.00	1	28.25	28.25	-1	914	-0.11%
2021/09/01	3	28.22	0	0.00	28.35	3	916	0.33%
2021/08/30	3	27.97	4	27.90	27.95	-1	915	-0.11%
2021/08/26	1	27.55	15	27.63	27.65	-14	921	-1.52%
2021/08/25	15	27.65	0	0.00	27.55	15	929	1.61%
2021/08/23	2	27.50	0	0.00	27.50	2	951	0.21%
2021/08/19	2	27.25	2	27.23	27.20	0	978	0.00%
2021/08/18	1	27.30	0	0.00	27.60	1	980	0.10%
2021/08/17	0	0.00	5	27.80	27.60	-5	985	-0.51%
2021/08/16	1	27.55	20	27.44	27.70	-19	989	-1.92%
2021/08/11	3	28.28	0	0.00	27.90	3	1,016	0.30%
2021/08/09	2	28.80	3	28.65	28.70	-1	1,109	-0.09%
2021/08/06	2	28.83	2	28.70	28.70	0	1,118	0.00%
2021/08/05	2	28.85	1	28.80	28.80	1	1,143	0.09%
2021/08/04	1	28.95	0	0.00	28.90	1	1,194	0.08%
2021/08/03	23	28.99	0	0.00	28.80	23	1,215	1.89%
2021/08/02	3	28.57	2	28.90	28.70	1	1,202	0.08%
2021/07/30	1	28.25	5	28.05	28.00	-4	1,189	-0.34%
2021/07/29	1	27.85	0	0.00	27.80	1	1,183	0.08%
2021/07/28	5	27.40	1	27.50	27.60	4	1,192	0.34%
2021/07/27	2	27.83	3	27.80	27.70	-1	1,239	-0.08%
2021/07/26	1	27.75	0	0.00	27.75	1	1,263	0.08%
2021/07/22	1	27.85	6	27.76	27.65	-5	1,297	-0.39%
2021/07/21	1	27.70	0	0.00	27.65	1	1,335	0.07%
2021/07/20	0	0.00	2	27.85	27.90	-2	1,540	-0.13%
2021/07/19	1	28.15	4	28.13	28.15	-3	1,548	-0.19%
2021/07/16	1	28.15	5	27.95	28.05	-4	1,571	-0.25%
2021/07/14	7	27.52	2	27.63	27.60	5	1,584	0.32%
2021/07/13	5	28.16	0	0.00	27.90	5	1,592	0.31%
2021/07/12	0	0.00	22	30.31	28.25	-22	1,586	-1.39%
2021/07/09	4	27.78	2	28.00	27.85	2	1,549	0.13%
2021/07/08	8	28.23	3	28.13	28.20	5	1,552	0.32%
2021/07/07	2	30.00	1	30.05	30.00	1	1,507	0.07%
2021/07/06	9	30.08	1	30.35	30.10	8	1,482	0.54%
2021/07/05	2	30.05	1	30.20	30.15	1	1,474	0.07%
2021/07/02	0	0.00	15	29.86	29.85	-15	1,457	-1.03%
2021/07/01	5	29.65	1	29.65	29.75	4	1,473	0.27%
2021/06/30	4	29.85	0	0.00	29.65	4	1,500	0.27%
2021/06/29	2	29.80	3	29.77	29.80	-1	1,521	-0.07%
2021/06/28	1	29.30	4	29.38	29.45	-3	1,503	-0.20%
2021/06/25	0	0.00	3	29.10	29.05	-3	1,524	-0.20%
2021/06/24	1	28.95	21	28.80	28.80	-20	1,548	-1.29%
2021/06/23	0	0.00	2	28.30	28.30	-2	1,555	-0.13%
2021/06/22	1	28.35	3	28.27	28.15	-2	1,576	-0.13%
2021/06/18	0	0.00	2	28.55	28.55	-2	1,693	-0.12%
2021/06/17	2	28.65	0	0.00	28.60	2	1,708	0.12%
2021/06/16	2	28.73	3	28.60	28.60	-1	1,741	-0.06%
2021/06/15	0	0.00	4	28.64	28.70	-4	1,762	-0.23%
2021/06/11	31	28.60	2	28.70	28.60	29	1,771	1.64%
2021/06/10	1	27.80	0	0.00	27.90	1	1,767	0.06%
2021/06/09	2	28.00	0	0.00	27.90	2	1,801	0.11%
2021/06/01	0	0.00	4	28.20	28.20	-4	1,925	-0.21%
2021/05/26	2	27.98	2	27.93	28.05	0	1,910	0.00%
2021/05/25	2	28.18	0	0.00	28.10	2	1,907	0.10%
2021/05/24	1	28.05	2	28.05	28.05	-1	1,906	-0.05%
2021/05/21	1	28.00	0	0.00	28.10	1	1,906	0.05%
2021/05/20	0	0.00	2	27.63	27.60	-2	1,905	-0.10%
2021/05/19	2	27.25	0	0.00	27.50	2	1,919	0.10%
2021/05/18	2	26.75	13	26.84	27.05	-11	1,910	-0.58%
2021/05/17	0	0.00	13	25.98	25.55	-13	1,895	-0.69%
2021/05/13	1	27.15	4	26.68	26.85	-3	1,805	-0.17%
2021/05/12	5	26.64	6	26.68	26.95	-1	1,778	-0.06%
2021/05/11	2	28.45	0	0.00	28.55	2	1,725	0.12%
2021/05/05	1	29.10	0	0.00	29.00	1	1,674	0.06%
2021/05/04	5	29.67	22	29.38	29.00	-17	1,666	-1.02%
2021/05/03	12	29.50	1	29.60	29.55	11	1,620	0.68%
2021/04/29	0	0.00	2	29.58	29.60	-2	1,595	-0.13%
2021/04/28	10	29.55	1	29.40	29.50	9	1,600	0.56%
2021/04/27	1	29.55	5	29.66	29.60	-4	1,589	-0.25%
2021/04/26	16	30.42	15	30.03	30.15	1	1,551	0.06%
2021/04/23	20	28.48	0	0.00	28.50	20	1,348	1.48%
2021/04/22	0	0.00	10	29.05	28.75	-10	1,351	-0.74%
2021/04/20	3	28.90	0	0.00	28.85	3	1,463	0.20%
2021/04/19	1	28.50	1	28.50	28.60	0	1,475	0.00%
2021/04/16	0	0.00	11	28.55	28.50	-11	1,460	-0.75%
2021/04/15	10	28.20	0	0.00	28.45	10	1,458	0.69%
2021/04/13	5	28.88	0	0.00	28.60	5	1,426	0.35%
2021/04/12	10	28.60	5	28.70	28.65	5	1,411	0.35%
2021/04/09	1	29.15	2	28.95	28.90	-1	1,386	-0.07%
2021/04/08	0	0.00	1	29.10	29.20	-1	1,370	-0.07%
2021/04/07	2	29.15	2	29.33	29.05	0	1,353	0.00%
2021/04/06	4	29.01	12	28.85	29.25	-8	1,325	-0.60%
2021/04/01	4	28.03	3	28.05	28.30	1	1,281	0.08%
2021/03/31	1	27.80	25	27.65	27.80	-24	1,241	-1.93%
2021/03/30	5	27.48	7	27.47	27.65	-2	1,223	-0.16%
2021/03/29	25	26.95	2	26.85	27.05	23	1,181	1.95%
2021/03/25	9	27.53	1	27.73	27.40	8	1,132	0.70%
2021/03/24	9	27.22	11	27.29	27.40	-2	1,108	-0.18%
2021/03/23	15	27.03	4	27.16	26.80	11	1,069	1.03%
2021/03/22	1	26.65	0	0.00	26.80	1	981	0.10%
2021/03/19	2	26.20	3	26.37	26.50	-1	965	-0.10%
2021/03/18	1	25.90	11	25.90	25.95	-10	936	-1.07%
2021/03/17	2	25.63	2	25.53	25.55	0	922	0.00%
2021/03/16	3	25.60	2	25.55	25.40	1	908	0.11%
2021/03/15	1	25.55	0	0.00	25.35	1	905	0.11%
2021/03/12	1	24.65	2	24.55	24.75	-1	868	-0.12%
2021/03/11	2	24.45	6	24.44	24.40	-4	850	-0.47%
2021/03/10	10	24.36	14	24.29	24.50	-4	835	-0.48%
2021/03/09	9	24.21	13	23.75	24.30	-4	773	-0.52%
2021/03/08	4	24.00	0	0.00	23.65	4	752	0.53%
2021/03/05	0	0.00	1	23.60	23.75	-1	736	-0.14%
2021/03/04	2	23.85	3	23.68	23.75	-1	739	-0.14%
2021/03/03	4	23.90	0	0.00	23.85	4	735	0.54%
2021/03/02	0	0.00	4	23.80	23.65	-4	724	-0.55%
2021/02/26	1	23.60	0	0.00	23.60	1	711	0.14%
2021/02/25	3	23.58	0	0.00	23.55	3	708	0.42%
2021/02/24	0	0.00	5	23.50	23.50	-5	703	-0.71%
2021/02/23	1	23.45	1	23.45	23.70	0	696	0.00%
2021/02/22	6	23.61	0	0.00	23.55	6	691	0.87%
2021/02/18	2	23.30	2	23.18	23.35	0	666	0.00%
2021/02/17	0	0.00	1	23.05	23.10	-1	660	-0.15%
2021/02/04	1	22.60	2	22.60	22.65	-1	657	-0.15%
2021/02/02	1	22.40	0	0.00	22.35	1	659	0.15%
2021/01/29	0	0.00	3	22.20	22.10	-3	653	-0.46%
2021/01/28	0	0.00	2	22.25	22.25	-2	649	-0.31%
2021/01/27	2	22.38	0	0.00	22.35	2	647	0.31%
2021/01/26	2	22.50	5	22.50	22.25	-3	645	-0.47%
2021/01/25	1	22.60	0	0.00	22.45	1	644	0.16%
2021/01/21	3	22.33	4	22.34	22.05	-1	641	-0.16%
2021/01/20	3	22.15	0	0.00	22.05	3	621	0.48%
2021/01/18	1	22.25	2	22.35	22.55	-1	630	-0.16%
2021/01/15	3	22.85	1	22.85	22.55	2	624	0.32%
2021/01/14	2	23.38	0	0.00	23.35	2	608	0.33%
2021/01/13	5	23.55	2	23.58	23.25	3	591	0.51%
2021/01/12	1	22.25	5	22.45	23.00	-4	454	-0.88%
2020/12/31	2	21.95	0	0.00	21.95	2	481	0.42%
2020/12/09	0	0.00	2	22.15	22.25	-2	462	-0.43%
2020/12/01	0	0.00	3	21.68	21.70	-3	452	-0.66%
2020/11/27	0	0.00	1	21.60	21.60	-1	445	-0.22%
2020/11/24	2	21.35	0	0.00	21.30	2	437	0.46%
2020/11/19	7	21.40	0	0.00	21.40	7	432	1.62%
2020/11/18	5	21.40	0	0.00	21.40	5	428	1.17%
2020/11/17	3	21.35	2	21.45	21.45	1	426	0.23%
2020/11/16	1	21.45	1	21.55	21.55	0	427	0.00%
2020/11/12	1	21.40	0	0.00	21.50	1	429	0.23%
2020/11/09	0	0.00	2	21.30	21.35	-2	424	-0.47%
2020/11/04	0	0.00	1	21.10	21.15	-1	425	-0.24%
2020/11/02	0	20.90	3	21.10	21.05	-3	432	-0.69%
2020/10/30	2	21.10	0	0.00	21.10	2	435	0.46%
2020/10/29	0	0.00	2	21.18	21.20	-2	433	-0.46%
2020/10/26	1	21.50	1	21.55	21.55	0	427	0.00%
2020/10/22	0	0.00	1	21.10	21.05	-1	404	-0.25%
2020/10/19	1	21.20	0	0.00	20.95	1	399	0.25%
2020/10/15	0	0.00	9	20.93	21.05	-9	383	-2.35%
2020/10/14	1	20.95	0	0.00	20.90	1	374	0.27%
2020/10/13	0	0.00	1	20.85	20.80	-1	362	-0.28%
2020/10/07	3	20.05	1	20.30	20.40	2	321	0.62%
2020/10/06	2	20.10	0	0.00	20.15	2	312	0.64%
2020/09/29	0	0.00	6	20.10	20.10	-6	330	-1.82%
2020/09/28	0	0.00	14	20.07	20.15	-14	337	-4.15%
2020/09/25	0	0.00	12	19.85	20.00	-12	341	-3.51%
2020/09/22	2	20.15	0	0.00	20.25	2	324	0.62%
2020/09/21	2	20.40	0	0.00	20.40	2	322	0.62%
2020/09/16	1	20.30	0	0.00	20.40	1	312	0.32%
2020/09/15	1	20.30	0	0.00	20.35	1	309	0.32%
2020/09/14	1	20.35	0	0.00	20.35	1	306	0.33%
2020/09/11	0	0.00	4	20.35	20.25	-4	302	-1.32%
2020/09/08	2	20.10	3	20.20	20.15	-1	289	-0.35%
2020/09/07	2	20.10	0	0.00	20.05	2	287	0.70%
2020/09/03	0	0.00	1	19.95	19.85	-1	273	-0.37%
2020/09/02	0	0.00	3	19.90	19.95	-3	270	-1.11%
2020/08/27	1	19.70	0	0.00	19.65	1	272	0.37%
2020/08/21	2	19.70	0	0.00	19.85	2	269	0.74%
2020/08/19	0	0.00	6	20.10	20.00	-6	259	-2.31%
2020/08/17	2	19.75	0	0.00	19.75	2	247	0.81%
2020/08/14	0	0.00	11	19.67	19.70	-11	244	-4.50%
2020/08/05	0	0.00	2	19.10	19.10	-2	219	-0.91%
2020/07/16	5	18.75	0	0.00	18.75	5	212	2.36%
2020/07/15	5	18.85	0	0.00	18.80	5	213	2.34%
2020/07/10	1	18.90	0	0.00	18.85	1	217	0.46%
2020/07/06	5	19.80	0	0.00	19.90	5	200	2.49%
2020/06/22	1	19.30	0	0.00	19.45	1	222	0.45%
2020/06/05	0	0.00	2	19.45	19.50	-2	324	-0.62%
2020/06/04	0	0.00	2	19.35	19.35	-2	332	-0.60%
2020/06/03	0	0.00	6	19.22	19.25	-6	337	-1.78%
2020/06/01	0	0.00	2	19.15	19.10	-2	335	-0.60%
2020/05/14	1	19.25	0	0.00	19.20	1	359	0.28%
2020/05/06	0	0.00	5	18.90	18.90	-5	359	-1.39%
2020/04/17	3	18.40	2	18.35	18.45	1	382	0.26%
2020/04/09	0	0.00	1	17.60	17.70	-1	371	-0.27%
2020/04/08	2	17.38	0	0.00	17.40	2	369	0.54%
2020/04/06	1	16.90	0	0.00	17.10	1	363	0.27%
2020/03/30	1	17.00	0	0.00	17.00	1	356	0.28%
2020/03/27	9	17.27	0	0.00	17.50	9	352	2.56%
2020/03/26	1	17.00	0	0.00	17.40	1	346	0.29%
2020/03/25	10	17.00	0	0.00	17.10	10	343	2.91%
2020/03/24	4	16.25	0	0.00	16.25	4	339	1.18%
2020/03/23	1	15.85	0	0.00	16.00	1	336	0.30%
2020/03/20	1	15.50	0	0.00	16.30	1	334	0.30%
2020/03/18	1	17.05	1	17.15	17.05	0	304	0.00%
2020/03/17	1	17.10	0	0.00	17.35	1	295	0.34%
2020/03/16	0	0.00	2	17.85	17.85	-2	285	-0.70%
2020/03/13	1	18.20	17	18.10	18.40	-16	276	-5.78%
2020/03/12	5	19.50	0	0.00	19.55	5	259	1.93%
2020/03/09	0	0.00	2	20.00	20.00	-2	243	-0.82%
2020/03/06	1	20.15	0	0.00	20.20	1	237	0.42%
2020/03/05	0	0.00	2	20.20	20.25	-2	240	-0.83%
2020/02/27	0	0.00	2	20.10	20.15	-2	229	-0.87%
2020/02/20	0	22.30	2	20.40	20.30	-2	219	-0.91%
2020/02/13	3	20.57	0	0.00	20.50	3	213	1.40%
2020/02/10	1	20.20	0	0.00	20.20	1	216	0.46%
2020/02/06	2	20.50	0	0.00	20.60	2	212	0.94%
2020/02/05	2	20.45	0	0.00	20.40	2	210	0.95%
2020/01/30	3	20.40	0	0.00	20.25	3	196	1.53%
2020/01/20	1	21.00	0	0.00	21.05	1	183	0.55%
2020/01/15	10	21.10	0	0.00	21.15	10	175	5.69%
2020/01/13	0	0.00	1	21.15	21.10	-1	173	-0.58%
2020/01/09	1	20.90	5	20.90	20.90	-4	171	-2.33%
2020/01/02	2	21.05	0	0.00	21.10	2	168	1.19%
2019/12/23	0	0.00	2	21.10	21.10	-2	165	-1.21%
2019/12/18	4	20.80	0	0.00	21.00	4	193	2.07%
2019/12/16	1	20.80	4	20.85	20.75	-3	188	-1.59%
2019/12/12	4	20.68	0	0.00	20.70	4	187	2.13%
2019/12/11	5	20.60	0	0.00	20.70	5	186	2.67%
2019/12/10	2	20.65	0	0.00	20.70	2	185	1.08%
2019/11/21	1	20.95	0	0.00	21.00	1	182	0.55%
2019/11/11	2	20.95	0	0.00	21.00	2	192	1.04%
2019/10/29	0	0.00	20	21.15	21.20	-20	197	-10.10%
2019/10/28	0	0.00	10	21.05	21.20	-10	202	-4.93%
2019/10/17	10	21.30	0	0.00	21.25	10	211	4.73%
2019/10/15	0	0.00	2	21.00	21.60	-2	214	-0.93%
2019/09/27	2	21.25	0	0.00	21.35	2	312	0.64%
2019/09/25	2	21.40	0	0.00	21.30	2	324	0.62%
2019/09/23	2	22.00	0	0.00	22.10	2	328	0.61%
2019/09/18	1	21.00	0	0.00	21.15	1	320	0.31%
2019/09/17	0	0.00	2	21.10	21.10	-2	323	-0.62%
2019/09/16	2	21.20	0	0.00	21.10	2	327	0.61%
2019/09/11	20	21.15	0	0.00	21.20	20	332	6.01%
2019/09/06	2	20.98	3	21.00	20.95	-1	333	-0.30%
2019/09/03	0	0.00	3	21.05	21.10	-3	336	-0.89%
2019/08/27	2	20.60	0	0.00	20.60	2	344	0.58%
2019/08/21	3	20.57	0	0.00	20.75	3	342	0.88%
2019/08/20	2	20.60	0	0.00	20.60	2	341	0.59%
2019/08/19	2	20.60	6	20.55	20.60	-4	342	-1.17%
2019/08/14	0	0.00	3	20.95	20.95	-3	335	-0.89%
2019/08/07	3	21.32	0	0.00	21.20	3	353	0.85%
2019/07/30	0	0.00	1	21.75	21.75	-1	371	-0.27%
2019/07/16	2	21.73	0	0.00	21.65	2	393	0.51%
2019/07/10	1	21.85	0	0.00	21.75	1	388	0.26%
2019/07/09	1	21.80	0	0.00	21.75	1	388	0.26%
2019/07/08	6	21.84	2	21.80	21.85	4	383	1.04%
2019/07/05	2	23.35	0	0.00	23.45	2	363	0.55%
2019/06/26	0	0.00	3	23.05	23.10	-3	301	-1.00%
2019/06/25	3	23.05	2	23.05	23.05	1	303	0.33%
2019/06/17	3	22.60	0	0.00	22.55	3	320	0.94%
2019/06/11	0	0.00	3	22.70	22.65	-3	342	-0.88%
2019/05/17	1	22.50	1	22.50	22.40	0	396	0.00%
2019/05/13	1	22.20	0	0.00	22.15	1	379	0.26%
2019/05/10	0	0.00	2	22.85	22.80	-2	370	-0.54%
2019/05/08	0	0.00	1	22.85	23.00	-1	367	-0.27%
2019/05/06	1	23.10	0	0.00	23.00	1	367	0.27%
2019/05/03	0	0.00	20	23.20	23.10	-20	356	-5.61%
2019/04/24	0	0.00	15	22.90	22.90	-15	341	-4.40%
2019/04/11	1	22.85	4	22.85	22.85	-3	319	-0.94%
2019/04/08	0	0.00	2	22.95	22.95	-2	311	-0.64%
2019/03/28	4	22.95	0	0.00	22.90	4	294	1.36%
2019/03/27	1	23.10	0	0.00	23.05	1	290	0.34%
2019/03/26	0	24.70	1	23.00	23.00	-1	285	-0.35%
2019/03/25	0	0.00	30	22.85	22.95	-30	283	-10.60%
2019/03/22	1	22.90	0	0.00	22.85	1	277	0.36%
2019/03/15	0	0.00	9	23.15	23.10	-9	240	-3.74%
2019/03/13	1	22.90	0	0.00	22.90	1	241	0.41%
2019/03/12	1	22.90	0	0.00	22.85	1	241	0.41%
2019/03/11	1	22.60	0	0.00	22.85	1	242	0.41%
2019/03/08	3	22.50	0	0.00	22.60	3	243	1.23%
2019/03/07	4	22.66	0	0.00	22.75	4	240	1.67%
2019/03/06	1	22.90	0	0.00	22.80	1	236	0.42%
2019/03/05	1	22.50	0	0.00	22.60	1	228	0.44%
2019/02/26	1	22.20	2	22.20	22.20	-1	220	-0.45%
2019/02/25	30	22.05	3	22.10	22.10	27	211	12.78%
2019/02/22	1	22.10	1	22.15	22.15	0	203	0.00%
2019/02/20	1	22.20	3	22.18	22.25	-2	201	-0.99%
2019/02/19	0	0.00	1	21.85	21.85	-1	197	-0.51%
2019/02/15	1	21.70	1	21.65	21.60	0	187	0.00%
2019/02/14	3	21.72	3	21.75	21.70	0	186	0.00%
2019/02/13	0	0.00	1	21.70	21.70	-1	181	-0.55%
2019/02/12	2	21.68	3	21.75	21.75	-1	178	-0.56%
2019/01/30	2	21.43	0	0.00	21.45	2	174	1.15%
2019/01/24	1	21.20	0	0.00	21.20	1	175	0.57%
2018/12/24	5	20.85	0	0.00	20.90	5	255	1.95%
2018/12/13	0	0.00	1	21.70	21.70	-1	280	-0.36%
2018/12/12	0	0.00	5	21.65	21.70	-5	280	-1.79%
2018/12/11	0	0.00	6	21.28	21.30	-6	277	-2.16%
2018/12/10	5	21.13	4	21.25	21.20	1	279	0.36%
2018/12/07	2	21.30	1	21.20	21.35	1	279	0.36%
2018/12/05	10	21.15	1	21.20	21.35	9	275	3.27%
2018/12/03	0	0.00	8	21.10	21.15	-8	284	-2.81%
2018/11/30	1	20.80	0	0.00	20.75	1	282	0.35%
2018/11/27	2	20.45	0	0.00	20.50	2	284	0.70%
2018/11/22	1	20.60	0	0.00	20.55	1	289	0.35%
2018/11/15	6	20.70	0	0.00	20.75	6	310	1.93%
2018/11/08	0	0.00	10	20.80	20.75	-10	343	-2.91%
2018/11/06	0	0.00	1	20.30	20.50	-1	354	-0.28%
2018/11/02	1	20.10	0	0.00	20.30	1	365	0.27%
2018/11/01	1	19.85	0	0.00	19.95	1	366	0.27%
2018/10/31	0	0.00	0	19.80	19.60	0	369	-0.01%
2018/10/26	0	0.00	1	20.10	19.60	-1	377	-0.27%
2018/10/25	1	19.60	2	19.70	19.70	-1	378	-0.26%
2018/10/19	2	20.00	0	0.00	20.00	2	478	0.42%
2018/10/11	0	0.00	1	20.55	20.45	-1	498	-0.20%
2018/10/09	0	0.00	2	21.45	21.50	-2	547	-0.37%
2018/10/03	1	22.00	0	0.00	22.00	1	596	0.17%
2018/10/02	0	0.00	0.8	22.20	22.20	-0.8	601	-0.13%
2018/10/01	0	0.00	1	22.45	22.50	-1	647	-0.15%
2018/09/28	0	0.00	1	22.40	22.55	-1	691	-0.14%
2018/09/26	1	22.70	6	22.80	22.80	-5	749	-0.67%
2018/09/25	1	22.60	5	22.44	22.60	-4	764	-0.52%
2018/09/21	0	0.00	1	22.25	22.30	-1	774	-0.13%
2018/09/05	1	22.20	0	0.00	22.20	1	1,471	0.07%
2018/08/31	0	0.00	1	22.20	22.30	-1	1,506	-0.07%
2018/08/29	0	0.00	2	22.45	22.30	-2	1,516	-0.13%
2018/08/24	2	21.55	0	0.00	21.70	2	1,514	0.13%
2018/08/23	1	21.60	0	0.00	21.75	1	1,514	0.07%
2018/08/22	1	21.70	0	0.00	21.65	1	1,516	0.07%
2018/08/21	0	0.00	10	21.75	21.80	-10	1,515	-0.66%
2018/08/20	1	22.00	3	21.98	21.95	-2	1,520	-0.13%
2018/08/17	2	22.08	1	22.05	22.10	1	1,519	0.07%
2018/08/16	1	22.00	0	0.00	21.95	1	1,520	0.07%
2018/08/14	2	22.60	0	0.00	22.65	2	1,507	0.13%
2018/08/10	1	23.00	0	0.00	22.90	1	1,503	0.07%
2018/08/09	1	22.45	0	0.00	22.50	1	1,500	0.07%
2018/08/08	2	22.50	0	0.00	22.55	2	1,501	0.13%
2018/08/02	2	22.75	6	22.70	22.80	-4	1,523	-0.26%
2018/07/30	7	23.56	6	23.43	23.40	1	1,510	0.07%
2018/07/27	2	23.33	1	23.10	23.50	1	1,468	0.07%
2018/07/26	0	0.00	1	22.75	23.10	-1	1,424	-0.07%
2018/07/25	1	22.55	0	0.00	22.55	1	1,413	0.07%
2018/07/23	1	22.25	0	0.00	22.20	1	1,404	0.07%
2018/07/20	2	22.58	0	0.00	22.45	2	1,402	0.14%
2018/07/19	0	0.00	1	22.85	22.80	-1	1,405	-0.07%
2018/07/18	1	22.95	2	23.00	22.85	-1	1,417	-0.07%
2018/07/17	0	0.00	1	23.20	22.95	-1	1,414	-0.07%
2018/07/16	1	23.05	6	22.74	23.50	-5	1,353	-0.37%
2018/07/12	6	22.38	0	0.00	22.50	6	1,329	0.45%
2018/07/10	1	22.70	0	0.00	22.70	1	1,318	0.08%
2018/07/05	1	24.20	3	25.00	24.15	-2	1,242	-0.16%
2018/07/02	0	0.00	1	25.00	25.25	-1	1,191	-0.08%
2018/06/27	5	25.33	2	25.28	25.30	3	1,200	0.25%
2018/06/26	0	0.00	2	24.60	24.60	-2	1,168	-0.17%
2018/06/22	0	0.00	5	26.53	25.20	-5	1,155	-0.43%
2018/06/21	2	25.73	1	26.00	25.60	1	1,121	0.09%
2018/06/20	4	25.18	6	24.98	25.10	-2	1,110	-0.18%
2018/06/19	5	26.14	23	26.36	26.05	-18	1,068	-1.69%
2018/06/15	30	27.18	30	27.14	27.15	0	1,009	0.00%
2018/06/14	7	24.14	6	24.38	25.35	1	721	0.14%
2018/06/07	29	23.55	0	0.00	23.45	29	681	4.25%
2018/06/06	0	0.00	1	23.40	23.35	-1	682	-0.15%
2018/06/05	1	23.35	1	23.35	23.35	0	684	0.00%
2018/06/01	0	0.00	1	23.25	23.20	-1	704	-0.14%
2018/05/29	4	23.35	0	0.00	23.35	4	706	0.57%
2018/05/28	16	23.35	0	0.00	23.35	16	709	2.25%
2018/05/22	0	0.00	10	23.20	23.15	-10	777	-1.29%
2018/05/17	1	23.10	0	0.00	23.10	1	789	0.13%
2018/05/16	2	23.05	0	0.00	23.00	2	785	0.25%
2018/05/11	10	23.10	1	23.15	23.05	9	815	1.10%
2018/05/10	0	0.00	19	22.60	22.55	-19	790	-2.40%
2018/05/09	0	0.00	1	22.55	22.55	-1	790	-0.13%
2018/05/04	1	22.60	0	0.00	22.55	1	792	0.13%
2018/04/13	0	0.00	30	22.95	23.00	-30	808	-3.71%
2018/04/11	0	23.10	0	0.00	23.05	0	803	0.00%
2018/03/30	0	0.00	2	22.95	22.85	-2	751	-0.27%
2018/03/26	3	22.70	0	0.00	22.75	3	727	0.41%
2018/03/23	20	22.55	20	22.40	22.40	0	713	0.00%
2018/03/21	0	0.00	13	23.34	23.30	-13	678	-1.92%
2018/03/20	0	23.10	0	0.00	23.10	0	660	0.00%
2018/03/19	1	23.15	0	0.00	22.95	1	647	0.15%
2018/03/16	0	0.00	16	22.59	22.75	-16	621	-2.58%
2018/03/12	15	22.12	0	0.00	22.15	15	568	2.64%
2018/03/05	0	0.00	12	21.90	21.85	-12	574	-2.09%
2018/03/02	5	21.74	0	0.00	21.85	5	578	0.86%
2018/02/27	0	0.00	1	22.10	21.80	-1	577	-0.17%
2018/02/26	2	22.40	0	0.00	22.00	2	564	0.35%
2018/02/23	0	0.00	4	21.48	21.80	-4	543	-0.74%
2018/02/21	0	0.00	1	20.70	20.95	-1	520	-0.19%
2018/02/12	4	20.33	1	20.40	20.30	3	518	0.58%
2018/02/08	1	20.40	0	0.00	20.40	1	521	0.19%
2018/02/07	0	0.00	2	20.45	20.35	-2	540	-0.37%
2018/02/06	10	20.10	1	20.20	20.05	9	555	1.62%
2018/01/29	0	0.00	2	21.10	21.10	-2	569	-0.35%
2018/01/26	2	21.10	0	0.00	21.10	2	569	0.35%
2018/01/24	0	0.00	1	21.10	21.10	-1	567	-0.18%
2018/01/23	0	0.00	2	21.40	21.05	-2	567	-0.35%
2018/01/22	0	0.00	1	21.40	21.35	-1	559	-0.18%
2018/01/19	2	21.00	0	0.00	21.10	2	551	0.36%
2018/01/18	0	0.00	5	21.20	21.05	-5	544	-0.92%
2018/01/17	10	21.08	0	0.00	21.15	10	537	1.86%
2018/01/16	15	21.03	0	0.00	21.05	15	532	2.82%
2018/01/10	2	20.40	0	0.00	20.35	2	513	0.39%
2018/01/09	0	0.00	10	20.30	20.35	-10	511	-1.95%
2018/01/08	12	20.49	0	0.00	20.50	12	511	2.35%