訊舟 (3047)-元大-蘆洲券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	28.77	10	28.40	28.40	0	5,327	0.00%
2025/01/21	11	29.09	11	28.77	28.50	0	5,380	0.00%
2025/01/20	3	29.00	15.1	28.31	29.10	-12.1	5,420	-0.22%
2025/01/17	15	28.00	0	0.00	28.00	15	5,457	0.27%
2025/01/16	3	28.70	6	28.48	28.40	-3	5,490	-0.05%
2025/01/14	3.1	28.13	4	28.14	28.30	-1	5,561	-0.02%
2025/01/13	1	27.65	0	0.00	28.05	1	5,659	0.02%
2025/01/10	3	28.70	0	0.00	28.35	3	5,703	0.05%
2025/01/09	13	29.78	4.1	29.78	29.45	8.9	5,719	0.16%
2025/01/08	0	29.65	8	29.99	30.05	-8	5,778	-0.14%
2025/01/07	1	29.85	3	29.77	29.75	-2	5,821	-0.03%
2025/01/06	3	29.95	9.3	29.64	29.80	-6.3	5,954	-0.11%
2025/01/03	3	30.07	8.1	30.00	29.95	-5.1	6,005	-0.08%
2025/01/02	0.2	29.80	0	0.00	29.70	0.2	6,016	0.00%
2024/12/31	2	29.10	0	0.00	29.60	2	6,112	0.03%
2024/12/30	5	29.40	1	29.15	29.25	4	6,251	0.06%
2024/12/27	0	0.00	3	30.35	30.05	-3	6,263	-0.05%
2024/12/26	1	30.80	0	0.00	30.65	1	6,305	0.02%
2024/12/25	10	30.93	10.1	30.84	31.35	-0.1	6,361	0.00%
2024/12/24	2.3	30.70	4	31.19	30.30	-1.7	6,476	-0.03%
2024/12/23	20.1	32.45	34.2	31.48	31.30	-14.1	7,181	-0.20%
2024/12/20	13.8	32.17	10.3	32.85	32.20	3.4	7,149	0.05%
2024/12/19	4.1	30.22	1	30.35	30.50	3.1	6,809	0.05%
2024/12/17	2	30.30	0	0.00	30.25	2	7,097	0.03%
2024/12/16	0.1	30.00	2	30.08	30.00	-1.9	7,211	-0.03%
2024/12/13	5.2	30.00	3	30.15	30.05	2.2	7,329	0.03%
2024/12/12	6	31.53	2	31.05	30.80	4	7,599	0.05%
2024/12/11	0.3	31.00	0	0.00	31.30	0.3	7,781	0.00%
2024/12/10	0.2	30.58	0	0.00	30.55	0.2	8,178	0.00%
2024/12/09	2.5	32.00	75	32.12	31.75	-72.5	8,650	-0.84%
2024/12/06	3	33.03	0	0.00	32.75	3	8,995	0.03%
2024/12/05	8	33.16	4	33.05	33.10	4	9,158	0.04%
2024/12/04	8	33.60	0	0.00	33.45	8	9,635	0.08%
2024/12/03	0	0.00	2	33.70	33.10	-2	9,929	-0.02%
2024/12/02	1	33.25	1	33.25	33.35	0	10,618	0.00%
2024/11/29	2	32.58	5	32.50	32.50	-3	11,384	-0.03%
2024/11/28	6	32.83	24	32.84	32.95	-18	11,507	-0.16%
2024/11/27	11	33.57	4	33.80	32.70	7	11,918	0.06%
2024/11/26	8	34.07	7	34.12	34.70	1	12,018	0.01%
2024/11/25	6	34.41	0.2	34.35	34.30	5.8	12,256	0.05%
2024/11/22	3	35.13	5	34.97	34.00	-2	12,672	-0.02%
2024/11/20	2	34.50	1	34.85	34.10	1	14,210	0.01%
2024/11/19	1	35.20	2	34.63	34.30	-1	16,671	-0.01%
2024/11/18	23	35.39	7	35.67	35.00	16	17,473	0.09%
2024/11/15	11	36.44	18	36.37	36.50	-7	18,999	-0.04%
2024/11/14	12	35.43	2	35.65	35.10	10	20,192	0.05%
2024/11/13	11	36.75	12	36.60	36.35	-1	20,751	0.00%
2024/11/12	6	35.99	10	36.34	36.50	-4	20,874	-0.02%
2024/11/11	29	36.72	5	37.09	36.00	24	21,105	0.11%
2024/11/08	3	35.50	9	36.09	35.70	-6	21,185	-0.03%
2024/11/07	19	36.65	44	36.72	36.70	-25	21,635	-0.12%
2024/11/06	4	35.50	2	35.73	35.65	2	22,146	0.01%
2024/11/05	24	35.63	20	35.15	35.05	4	22,250	0.02%
2024/11/04	4	35.65	9	35.41	35.40	-5	22,591	-0.02%
2024/11/01	50	35.83	51	36.34	36.10	-1	22,637	0.00%
2024/10/30	78	35.61	72	35.03	34.95	6	22,608	0.03%
2024/10/29	9	33.49	3	33.78	33.90	6	23,054	0.03%
2024/10/25	2	33.95	20	33.88	33.80	-18	25,169	-0.07%
2024/10/24	14	34.66	1	34.30	34.20	13	25,192	0.05%
2024/10/23	5	35.68	0	0.00	35.50	5	25,179	0.02%
2024/10/22	7	35.81	4	35.78	35.85	3	25,209	0.01%
2024/10/21	3	35.57	2	35.65	35.70	1	25,280	0.00%
2024/10/18	5	35.48	6	36.09	35.25	-1	25,319	0.00%
2024/10/17	8	35.84	5	35.70	35.90	3	25,291	0.01%
2024/10/16	17	34.99	20	34.83	34.85	-3	25,315	-0.01%
2024/10/15	8	35.87	5	34.84	34.60	3	25,356	0.01%
2024/10/14	5	35.46	6	35.62	35.80	-1	25,383	0.00%
2024/10/11	6	35.08	57	34.73	35.25	-51	25,751	-0.20%
2024/10/09	3	36.52	2	36.55	35.80	1	27,268	0.00%
2024/10/08	4	36.68	0	0.00	36.70	4	28,547	0.01%
2024/10/07	10	37.37	13	37.25	37.60	-3	31,088	-0.01%
2024/10/04	8.1	35.66	6	35.82	35.90	2.1	31,498	0.01%
2024/10/01	3	37.40	3	37.60	37.20	0	32,437	0.00%
2024/09/30	4	37.26	1.1	37.40	37.40	2.9	33,673	0.01%
2024/09/27	7	38.05	2	37.85	37.70	5	35,797	0.01%
2024/09/26	25	38.63	14	38.68	38.20	11	36,399	0.03%
2024/09/25	55.1	40.23	71	40.87	39.25	-16	36,922	-0.04%
2024/09/24	11.2	37.53	10	38.57	38.30	1.2	36,689	0.00%
2024/09/23	8	37.90	7.1	38.05	37.65	0.9	38,878	0.00%
2024/09/20	11	38.88	6	38.62	38.60	5	39,620	0.01%
2024/09/19	10	38.02	9	37.97	38.80	1	39,913	0.00%
2024/09/18	16	38.91	5	38.21	38.15	11	40,891	0.03%
2024/09/16	18	39.58	18	39.47	39.30	0	41,531	0.00%
2024/09/13	38	39.50	60	39.50	39.45	-22	41,605	-0.05%
2024/09/12	30.1	38.74	26	38.74	39.00	4.1	41,454	0.01%
2024/09/11	36	38.76	34	38.63	37.85	2	41,394	0.00%
2024/09/10	62.1	41.28	34	40.59	40.20	28.1	41,163	0.07%
2024/09/09	46	41.83	52	42.01	42.15	-6	40,875	-0.01%
2024/09/06	29	41.68	21.1	41.68	41.00	8	40,947	0.02%
2024/09/05	64	42.63	35	41.97	41.70	29	41,549	0.07%
2024/09/04	43	40.88	52.2	41.45	41.70	-9.2	42,645	-0.02%
2024/09/03	110.1	43.36	60	42.87	42.80	50.1	43,035	0.12%	大買/
2024/09/02	106.1	42.98	102.1	43.60	43.40	4	42,594	0.01%	大買/大賣/
2024/08/30	17.1	41.50	12	41.21	41.05	5.1	42,055	0.01%
2024/08/29	30	42.02	28	42.09	41.85	2	42,392	0.00%
2024/08/28	25	41.63	14	41.51	41.35	11	42,295	0.03%
2024/08/27	14.1	41.96	15	42.04	41.95	-0.9	42,583	0.00%
2024/08/26	96	42.65	66	41.53	41.85	30	43,087	0.07%
2024/08/23	102	42.59	95	42.53	42.90	7	44,106	0.02%	大買/
2024/08/22	217.2	44.22	164	44.03	43.05	53.2	44,430	0.12%	大買/大賣/
2024/08/21	183	45.94	295.2	46.36	44.65	-112.2	44,384	-0.25%	大買/大賣/鉅額交易
2024/08/20	85	44.95	118	45.23	44.10	-33	42,454	-0.08%	大賣/
2024/08/19	324	45.07	374.1	44.72	44.65	-50.1	41,940	-0.12%	大買/大賣/
2024/08/16	194	42.80	214.7	43.86	44.55	-20.7	41,590	-0.05%	大買/大賣/
2024/08/15	69	41.04	71	41.02	40.50	-2	40,794	0.00%
2024/08/14	28	40.01	37.2	39.77	39.75	-9.2	40,402	-0.02%
2024/08/13	62.1	39.21	38.1	38.98	39.35	24	40,755	0.06%
2024/08/12	33.1	39.26	66	38.11	37.95	-32.9	41,011	-0.08%
2024/08/09	92.1	40.40	68.2	40.14	39.00	23.8	41,600	0.06%
2024/08/08	167.1	37.61	99	37.37	38.05	68.1	41,311	0.16%	大買/
2024/08/07	41.1	34.56	32	35.40	36.15	9.1	40,947	0.02%
2024/08/06	35.3	33.17	30	34.24	32.90	5.3	40,812	0.01%
2024/08/05	13	36.36	2	36.48	36.15	11	40,568	0.03%
2024/08/02	32.4	40.70	160.1	40.10	40.15	-127.8	40,455	-0.32%	大賣/鉅額交易
2024/08/01	91.1	42.02	67	42.00	42.00	24.1	40,252	0.06%
2024/07/31	337.1	43.35	170.3	43.25	41.45	166.9	39,568	0.42%	大買/大賣/鉅額交易
2024/07/30	96	39.70	90.3	39.99	42.35	5.7	38,019	0.02%
2024/07/29	47	40.62	3	39.62	38.50	44	37,311	0.12%
2024/07/26	33	40.44	14	39.58	40.90	19	37,234	0.05%
2024/07/23	10.1	40.30	7	39.44	40.50	3.1	37,200	0.01%
2024/07/22	3.1	37.28	21	37.32	37.25	-17.9	37,128	-0.05%
2024/07/19	7	40.35	2	40.73	40.45	5	36,987	0.01%
2024/07/18	4	41.63	1.3	41.29	41.35	2.7	36,926	0.01%
2024/07/17	7.3	42.77	7.7	42.71	43.05	-0.5	36,837	0.00%
2024/07/16	22.3	42.66	3.1	42.54	42.60	19.2	36,730	0.05%
2024/07/15	32	43.05	8	43.06	43.30	24	36,647	0.07%
2024/07/12	63.4	43.47	8.1	43.48	42.00	55.3	36,529	0.15%
2024/07/11	280	44.33	375.2	44.52	46.45	-95.2	36,100	-0.26%	大買/大賣/
2024/07/10	269.1	42.21	294.4	42.21	42.25	-25.3	34,458	-0.07%	大買/大賣/
2024/07/09	381.3	42.71	255	42.53	39.75	126.3	33,125	0.38%	大買/大賣/鉅額交易
2024/07/08	26	42.55	33	42.97	43.10	-7	30,526	-0.02%
2024/07/05	110	37.47	140.5	38.23	39.20	-30.4	30,004	-0.10%	大買/大賣/
2024/07/04	171.3	36.43	198.1	36.10	35.65	-26.9	28,929	-0.09%	大買/大賣/
2024/07/03	388.5	36.76	339.1	36.86	36.10	49.3	27,644	0.18%	大買/大賣/
2024/07/02	91	33.02	82	33.20	34.45	9	25,453	0.04%
2024/07/01	68	30.79	73	31.01	31.35	-5	24,734	-0.02%
2024/06/28	51.1	28.69	49.4	28.73	28.50	1.7	24,028	0.01%
2024/06/27	258.3	29.21	208	28.87	28.40	50.3	23,481	0.21%	大買/大賣/
2024/06/26	74	27.54	142.1	28.10	28.80	-68.1	21,166	-0.32%	大賣/
2024/06/25	26.1	26.33	45	26.12	26.20	-18.9	20,330	-0.09%
2024/06/24	155	27.46	119	26.74	26.20	36	19,904	0.18%	大買/大賣/
2024/06/21	72	26.70	236.1	27.22	27.80	-164.1	18,757	-0.87%	大賣/鉅額交易
2024/06/20	74	25.27	13.8	25.44	25.30	60.2	18,013	0.33%
2024/06/19	13	24.71	1.1	24.61	24.50	11.9	17,823	0.07%
2024/06/18	17	25.09	25	25.05	24.95	-8	17,672	-0.05%
2024/06/17	32.2	25.55	175	25.39	25.20	-142.8	17,533	-0.81%	大賣/鉅額交易
2024/06/14	98	26.30	11.1	25.95	25.70	86.9	17,346	0.50%
2024/06/13	24	26.23	33	26.39	26.25	-9	17,079	-0.05%
2024/06/12	126	26.96	112	26.77	26.15	14	16,651	0.08%	大買/大賣/
2024/06/11	225	26.86	187	26.44	26.55	38	15,894	0.24%	大買/大賣/
2024/06/07	70	25.56	174	25.80	25.90	-104	14,360	-0.72%	大賣/鉅額交易
2024/06/06	44	24.41	23.5	24.53	23.55	20.5	13,670	0.15%
2024/06/05	58	24.65	96	24.62	24.10	-38	13,428	-0.28%
2024/06/04	100	25.06	57	24.84	24.60	43	13,256	0.32%
2024/06/03	22.5	25.19	32	25.10	25.35	-9.5	12,895	-0.07%
2024/05/31	42	24.78	35	24.64	24.35	7	12,579	0.06%
2024/05/30	49.1	25.38	97.1	25.20	24.30	-48	12,203	-0.39%
2024/05/29	407	25.70	339.4	25.68	25.05	67.6	11,569	0.58%	大買/大賣/
2024/05/28	180	23.74	195.4	23.71	24.40	-15.4	10,164	-0.15%	大買/大賣/
2024/05/27	187	22.45	149	22.35	22.20	38	9,358	0.41%	大買/大賣/
2024/05/24	75	21.11	73.3	21.37	21.75	1.7	8,430	0.02%
2024/05/23	21	20.19	20	20.15	19.80	1	7,972	0.01%
2024/05/22	375	20.90	567	20.68	20.35	-192	8,123	-2.36%	大買/大賣/鉅額交易
2024/05/21	55	20.04	77	20.53	21.05	-22	7,239	-0.30%
2024/05/20	30	19.42	59.3	19.23	19.15	-29.3	7,972	-0.37%
2024/05/17	131	19.69	74	19.83	19.35	57	8,416	0.68%	大買/
2024/05/16	191.3	18.97	162	19.10	19.00	29.3	8,085	0.36%	大買/大賣/
2024/05/15	207	18.31	198	18.13	19.05	9	7,778	0.12%	大買/大賣/
2024/05/14	162	17.17	60	16.69	17.40	102	6,976	1.46%	大買/鉅額交易
2024/05/13	173	16.21	176	16.46	16.95	-3	6,784	-0.04%	大買/大賣/
2024/05/10	10	15.35	12	15.36	15.45	-2	6,669	-0.03%
2024/05/09	75	15.93	12	16.02	15.60	63	6,710	0.94%
2024/05/08	2	14.95	1	14.90	14.85	1	6,552	0.02%
2024/05/07	15	14.64	3	14.80	14.60	12	6,574	0.18%
2024/05/03	2	14.70	0	0.00	14.45	2	6,800	0.03%
2024/04/29	3	14.70	0	14.60	14.80	3	7,610	0.04%
2024/04/26	1	14.40	0	0.00	14.40	1	7,608	0.01%
2024/04/23	5	14.30	0	0.00	14.25	5	7,614	0.07%
2024/04/22	0	0.00	1	14.15	14.20	-1	7,616	-0.01%
2024/04/19	0	0.00	2	14.45	14.15	-2	7,616	-0.03%
2024/04/18	0	14.50	0	0.00	14.55	0	7,601	0.00%
2024/04/17	0	0.00	1	14.45	14.45	-1	7,597	-0.01%
2024/04/16	1	14.25	0	0.00	14.25	1	7,605	0.01%
2024/04/10	0	0.00	5	15.30	15.45	-5	7,753	-0.06%
2024/04/09	0	15.15	0	0.00	15.20	0	7,751	0.00%
2024/04/08	5	15.20	0	0.00	15.25	5	7,814	0.06%
2024/04/03	3	15.08	3	15.15	15.10	0	7,819	0.00%
2024/04/02	1	15.25	1	15.35	15.25	0	7,829	0.00%
2024/04/01	0	0.00	1	15.40	15.45	-1	7,854	-0.01%
2024/03/29	4	15.26	4	15.21	15.25	0	7,943	0.00%
2024/03/28	4	15.30	1	15.15	15.15	3	8,060	0.04%
2024/03/27	1	15.30	0	0.00	15.30	1	8,081	0.01%
2024/03/25	0	0.00	2	15.43	15.45	-2	8,258	-0.02%
2024/03/22	1	15.00	1	15.05	15.35	0	8,308	0.00%
2024/03/21	31	15.05	0	0.00	15.10	31	8,610	0.36%
2024/03/20	2	15.00	0	0.00	14.95	2	8,683	0.02%
2024/03/19	1	15.35	1	15.20	15.05	0	8,729	0.00%
2024/03/18	7	15.19	1	15.30	15.30	6	8,965	0.07%
2024/03/15	2	15.33	6	15.41	15.20	-4	8,955	-0.04%
2024/03/14	1	15.85	1	15.60	15.60	0	8,945	0.00%
2024/03/13	10	16.03	3	16.00	15.85	7	8,933	0.08%
2024/03/12	3	16.50	0	0.00	16.50	3	8,888	0.03%
2024/03/11	21	16.29	10	16.35	16.40	11	8,891	0.12%
2024/03/08	1	16.30	2	16.70	16.25	-1	8,909	-0.01%
2024/03/07	13	17.07	1	16.85	16.85	12	8,900	0.13%
2024/03/06	1	17.75	30	18.05	17.75	-29	8,785	-0.33%
2024/03/05	1	17.75	0	0.00	17.85	1	8,809	0.01%
2024/03/04	4	18.38	6	18.44	18.15	-2	9,005	-0.02%
2024/03/01	20	18.03	0	0.00	17.90	20	8,904	0.22%
2024/02/29	30	18.23	11	18.20	18.25	19	8,866	0.21%
2024/02/27	4	18.40	16	18.51	18.20	-12	8,961	-0.13%
2024/02/26	8	18.98	7	18.96	18.80	1	8,941	0.01%
2024/02/23	39	19.06	35	19.06	18.50	4	9,062	0.04%
2024/02/22	10	19.28	32	19.29	19.10	-22	8,864	-0.25%
2024/02/21	111	20.07	87	19.54	19.25	24	8,536	0.28%	大買/
2024/02/20	34	18.92	65	19.60	19.90	-31	7,302	-0.42%
2024/02/19	21	18.11	45	18.20	18.10	-24	6,607	-0.36%
2024/02/16	19	17.48	15	17.42	17.40	4	6,285	0.06%
2024/02/15	0	0.00	44	16.72	16.85	-44	5,941	-0.74%
2024/02/05	0	0.00	2	16.35	16.50	-2	5,857	-0.03%
2024/02/02	153	16.63	164	16.67	16.85	-11	5,792	-0.19%	大買/大賣/
2024/02/01	6	16.75	6	16.65	16.60	0	5,570	0.00%