• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.52%
  • 成交量
    296張
  • 產業
    上市 電腦週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘異 (3060)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001323.0523.05-131,766-0.74%
2024/11/1900.00323.4523.60-31,773-0.17%
2024/11/180.323.5000.0023.250.31,7830.02%
2024/11/15123.8000.0023.7511,7980.06%
2024/11/141.224.1900.0023.501.21,8180.06%
2024/11/131.324.1000.0024.051.31,8150.07%
2024/11/112.224.6100.0024.552.21,8800.12%
2024/11/08126.6000.0026.5011,8470.05%
2024/11/051.228.06227.6527.30-0.81,856-0.04%
2024/11/0400.00227.3027.00-21,895-0.11%
2024/11/01127.4500.0027.7511,9080.05%
2024/10/2900.00127.7527.80-11,910-0.05%
2024/10/28928.46827.6728.0011,9050.05%
2024/10/25129.6000.0029.5011,8640.05%
2024/10/241230.102330.4130.00-111,800-0.61%
2024/10/23629.0100.0028.7561,6250.37%
2024/10/2200.00128.4028.45-11,628-0.06%
2024/10/2100.00128.6028.55-11,656-0.06%
2024/10/180.128.10428.2127.90-3.91,706-0.23%
2024/10/173429.401829.0728.65161,7320.92%
2024/10/160.126.502027.7128.00-19.91,644-1.21%
2024/10/155.127.5300.0026.455.11,6380.31%
2024/10/111527.9600.0027.35151,6950.88%
2024/10/091127.2812.127.8027.65-1.11,650-0.06%
2024/10/070.126.3500.0026.700.12,0510.00%
2024/09/2700.00126.8526.40-12,408-0.04%
2024/09/26127.2000.0026.7012,4490.04%
2024/09/25526.931827.2027.05-132,698-0.48%
2024/09/241526.3100.0026.15152,7680.54%
2024/09/20125.7500.0025.7012,8140.04%
2024/09/1600.00126.3025.85-12,926-0.03%
2024/09/1000.00224.7024.90-23,268-0.06%
2024/09/09124.8000.0025.4013,3260.03%
2024/09/0400.002424.5324.80-243,441-0.70%
2024/09/022927.492427.0727.0053,5320.14%
2024/08/3000.00427.0927.35-43,628-0.11%
2024/08/2900.00426.2526.65-43,777-0.11%
2024/08/2800.00126.7026.55-13,814-0.03%
2024/08/26127.0000.0026.8514,0750.02%
2024/08/23126.7500.0027.1014,2380.02%
2024/08/22127.50327.5027.45-24,392-0.05%
2024/08/2000.00128.6528.00-14,911-0.02%
2024/08/19728.23228.3028.3055,2960.09%
2024/08/16228.13728.1127.85-55,904-0.08%
2024/08/15127.5000.0027.6016,0950.02%
2024/08/14227.6500.0027.4526,2270.03%
2024/08/13428.13228.0528.1526,8440.03%
2024/08/1200.00226.3026.90-27,065-0.03%
2024/08/09126.701.126.5326.30-0.17,2550.00%
2024/08/071.126.39426.1026.30-2.97,635-0.04%
2024/08/06324.15323.6524.8007,6730.00%
2024/08/0500.00726.0325.20-77,757-0.09%
2024/08/01628.98229.1029.2047,8640.05%
2024/07/311028.7000.0028.65107,8870.13%
2024/07/30127.5500.0028.5517,9300.01%
2024/07/29428.86129.0527.9038,0000.04%
2024/07/23129.7500.0029.9017,9970.01%
2024/07/22729.46729.6429.3007,9880.00%
2024/07/19830.831131.5530.30-37,960-0.04%
2024/07/18331.9800.0031.8037,9030.04%
2024/07/17433.84333.3333.3517,8740.01%
2024/07/16232.05331.6831.75-17,810-0.01%
2024/07/15832.17631.9032.2027,8440.03%
2024/07/12332.753033.0732.55-277,842-0.34%
2024/07/11733.976.133.8633.650.97,8390.01%
2024/07/10833.96133.8033.6078,0000.09%
2024/07/092334.221635.0033.5578,2790.08%
2024/07/08632.58932.9932.55-38,178-0.04%
2024/07/05234.00334.2034.35-18,536-0.01%
2024/07/04534.001134.1033.75-68,606-0.07%
2024/07/033333.871534.0033.80188,6650.21%
2024/07/02532.97332.4732.2528,5420.02%
2024/07/013233.42233.7032.95308,4920.35%
2024/06/28632.441532.6833.45-98,234-0.11%
2024/06/27430.8400.0030.4548,1340.05%
2024/06/26231.38131.4031.5518,0980.01%
2024/06/25331.25830.9931.60-58,077-0.06%
2024/06/24332.35331.9831.7508,0350.00%
2024/06/21133.25132.8533.1007,9960.00%
2024/06/208.333.69133.2033.307.37,9550.09%
2024/06/196.533.77733.7432.95-0.57,880-0.01%
2024/06/181.332.86232.4532.25-0.87,711-0.01%
2024/06/1731.732.671233.1533.0019.77,6660.26%
2024/06/141532.431032.4532.2557,6040.07%
2024/06/11531.46631.7031.00-17,492-0.01%
2024/06/071.331.91332.3832.00-1.77,465-0.02%
2024/06/06131.55132.2531.6007,4840.00%
2024/06/051432.70632.1732.1587,4700.11%
2024/06/041735.052334.2933.65-67,370-0.08%
2024/06/03433.51533.3433.25-17,213-0.01%
2024/05/311533.581533.7333.3007,1720.00%
2024/05/301434.041234.2932.9527,0990.03%
2024/05/2921.236.753036.1635.85-8.86,950-0.13%
2024/05/281635.962636.1336.35-106,778-0.15%
2024/05/271036.371236.1135.60-26,609-0.03%
2024/05/244035.923936.2336.2016,3710.02%
2024/05/234635.084935.1035.35-36,070-0.05%
2024/05/223936.481936.4735.15205,6750.35%
2024/05/212033.462534.6035.20-55,047-0.10%
2024/05/201732.071331.8632.0044,8370.08%
2024/05/175733.513133.6732.50264,7020.55%
2024/05/16632.993033.3933.45-244,057-0.59%
2024/05/1514.529.953430.3630.45-19.53,758-0.52%
2024/05/141429.131429.0028.9503,5460.00%
2024/05/132828.0738.229.0428.95-10.23,385-0.30%
2024/05/10526.55526.4526.6003,1310.00%
2024/05/092127.1019.525.8825.751.53,0640.05%
2024/05/081428.38928.5828.6052,9250.17%
2024/05/071727.961527.6027.6022,8460.07%
2024/05/06227.10227.4327.1002,7760.00%
2024/05/03528.32728.2227.80-22,737-0.07%
2024/05/02728.26327.4328.6542,6780.15%
2024/04/30128.5000.0028.1012,5950.04%
2024/04/2900.001228.1828.00-122,555-0.47%
2024/04/2600.00128.0027.90-12,542-0.04%
2024/04/2500.00127.2027.80-12,521-0.04%
2024/04/24127.051126.9826.80-102,503-0.40%
2024/04/23125.5000.0026.1512,4980.04%
2024/04/225424.89625.6124.90482,4841.93%
2024/04/19126.10225.4026.15-12,443-0.04%
2024/04/18127.95128.1027.8002,3830.00%
2024/04/17228.357.528.0628.50-5.52,346-0.23%
2024/04/16728.66628.4727.9012,2850.04%
2024/04/1582.529.951529.9929.4067.52,0533.29%
2024/04/122927.152427.6728.8051,6870.30%
2024/04/113925.963825.5026.2011,4200.07%
2024/04/10424.194524.7524.80-41985-4.16%
2024/04/092222.32222.5522.55208372.39%
2024/04/02520.5000.0020.6557170.70%
2024/03/14121.2000.0021.2517550.13%
2024/03/1300.001122.2522.05-11743-1.48%
2024/03/12622.50622.9422.8007120.00%
2024/03/111422.0700.0021.90146502.15%
2024/03/0800.00420.5020.50-4618-0.65%
2024/03/072.221.30121.1021.101.26300.19%
2024/03/05222.0000.0021.6526690.30%
2024/03/04121.50221.4021.50-1653-0.15%
2024/02/26120.4000.0020.6017640.13%
2024/02/20020.80420.9521.00-4844-0.47%
2024/02/19420.8000.0020.6548450.47%
2024/02/1600.00520.1520.20-5843-0.59%
2024/01/3000.00119.9020.00-1924-0.11%
2024/01/29420.2500.0020.3049250.43%
2024/01/26520.4000.0020.3559290.54%
2024/01/25520.4000.0020.4559340.54%
2024/01/24520.4000.0020.6559340.54%
2024/01/23520.2500.0020.2559380.53%
2024/01/22519.7500.0020.1059470.53%
2024/01/19619.77119.7019.6559610.52%
2024/01/18519.8000.0019.5559580.52%
2024/01/17520.4000.0019.6059620.52%
2024/01/16320.6000.0020.5039500.32%
2024/01/091021.35321.6021.3579370.75%
2024/01/08121.7500.0021.8019330.11%
2024/01/04222.0000.0021.8529760.20%
2024/01/0300.00221.7021.60-2965-0.21%
2024/01/02922.0900.0021.9599700.93%
2023/12/28222.05221.9021.9009600.00%
2023/12/2700.00121.7521.75-1955-0.10%
2023/12/2500.004921.0821.15-49942-5.20%
2023/12/22220.9500.0021.0529320.21%
2023/12/20520.851120.9820.90-6927-0.65%
2023/12/181120.1400.0020.35119211.19%
2023/12/15920.6800.0020.5099130.98%
2023/12/1400.001021.3720.90-10908-1.10%
2023/12/1300.004021.1221.20-40898-4.45%
2023/12/08121.20121.1521.1508820.00%
2023/12/071721.221021.5820.8578770.80%
2023/12/06121.20121.1521.2008670.00%
2023/12/051021.5600.0021.30108621.16%
2023/12/0400.001022.3822.20-10846-1.18%
2023/12/011022.40222.2522.7588310.96%
2023/11/3000.005221.8421.95-52799-6.50%
2023/11/291521.5900.0021.55157861.91%
2023/11/283621.82222.2021.70348094.20%
2023/11/243521.500.522.2021.5034.58114.25%
2023/11/225621.133021.0520.85266943.74%
2023/11/2000.00019.9520.0506370.00%
2023/11/1600.000.119.5519.35-0.1623-0.01%
2023/11/130.119.2500.0019.200.16070.01%
2023/11/100.219.550.419.5519.30-0.2599-0.03%
2023/11/090.219.8500.0019.800.25950.03%
2023/11/0800.00220.7020.05-2594-0.34%
2023/11/07520.4000.0020.5555600.89%
2023/11/06319.906619.9019.80-63543-11.59%
2023/10/271020.2200.0019.75105461.83%
2023/10/25519.9500.0019.8055540.90%
2023/10/2400.00719.7019.90-7554-1.26%
2023/10/202018.7500.0018.85205783.45%
2023/10/190.219.210.419.3919.15-0.2595-0.03%
2023/10/181019.7300.0019.20106111.64%
2023/10/17220.1000.0019.9526300.32%
2023/10/16519.6000.0019.9556680.75%
2023/10/130.120.5000.0020.200.17540.01%
2023/10/121220.612720.1620.05-15775-1.93%
2023/10/06219.6000.0019.4029250.22%
2023/10/040.219.000.219.3518.8009770.00%
2023/09/260.218.8000.0018.500.21,2770.02%
2023/09/222018.5000.0018.80201,2801.56%
2023/09/2100.00318.9518.60-31,278-0.23%
2023/09/192019.7900.0019.55201,2701.57%
2023/09/142119.89119.9519.90201,2741.57%
2023/09/0600.000.120.5520.10-0.11,2730.00%
2023/09/05220.5500.0020.7021,2740.16%
2023/09/01320.75421.3320.60-11,262-0.08%
2023/08/31720.65720.4420.3001,2290.00%
2023/08/23118.801018.8119.00-91,168-0.77%
2023/08/2200.003118.6518.75-311,166-2.66%
2023/08/18119.401019.0419.15-91,166-0.77%
2023/08/140.218.002018.1017.95-19.81,152-1.72%
2023/08/10118.7000.0018.5011,1480.09%
2023/08/0800.000.519.5019.30-0.51,138-0.04%
2023/07/2800.00320.0320.15-31,140-0.26%
2023/07/27020.6300.0020.7001,2130.00%
2023/07/26121.0500.0020.3011,2030.08%
2023/07/2500.00120.9020.85-11,190-0.08%
2023/07/2100.002020.8220.90-201,152-1.74%
2023/07/20121.5565.321.4821.15-64.31,137-5.65%
2023/07/19521.99421.5621.3011,1110.09%
2023/07/18922.606.522.7622.102.51,0670.23%
2023/07/17321.93321.6521.5009810.00%
2023/07/143622.683322.4722.3539400.32%
2023/07/1300.00121.8521.85-1783-0.13%
2023/07/1200.00120.1519.90-1762-0.13%
2023/07/10521.20721.4421.45-2698-0.29%
2023/07/078020.561320.6020.406761610.86%
2023/07/0600.0015.519.4119.55-15.5453-3.43%
2023/07/0500.00018.0017.800391-0.01%
2023/07/0400.00117.8017.75-1388-0.26%
2023/06/30117.80117.9517.8003850.00%
2023/06/21517.5000.0017.4553721.34%
2023/06/201017.4500.0017.45103722.68%
2023/06/19217.7300.0017.6023700.54%
2023/06/1600.00117.7517.90-1363-0.28%
2023/06/15117.350.217.5017.400.83420.24%
2023/06/1300.00117.3517.30-1340-0.29%
2023/06/120.217.7500.0017.350.23400.06%
2023/06/09017.7000.0017.5503390.00%
2023/06/08017.5000.0017.3503320.00%
2023/06/07317.5000.0017.6033340.90%
2023/05/2600.00116.9516.95-1334-0.30%
2023/05/25017.25117.1017.00-1334-0.30%
2023/05/24017.1900.0017.0503350.00%
2023/05/2300.00417.0517.05-4334-1.20%
2023/05/16216.6500.0016.6023380.59%
2023/05/150.216.7300.0016.500.23370.07%
2023/05/12017.0500.0016.9503390.00%
2023/05/110.217.0700.0016.950.23370.05%
2023/05/100.117.40117.3517.35-0.9331-0.28%
2023/05/090.217.5000.0017.300.23290.06%
2023/05/0800.00317.7817.65-3324-0.92%
2023/05/05217.9500.0017.8023200.62%
2023/05/04218.3500.0018.3523080.65%
2023/05/0300.00118.6518.10-1294-0.34%
2023/05/0200.00117.4517.50-1204-0.49%
2023/04/283.317.4500.0017.353.32051.58%
2023/04/270.117.4000.0017.350.12050.03%
2023/04/260.217.3000.0017.400.22050.10%
2023/04/250.417.6000.0017.200.42040.20%
2023/04/24217.3500.0017.7522010.99%
2023/04/19118.3000.0018.2011940.51%
2023/04/18318.1500.0018.3031901.57%
2023/03/27017.9000.0017.6001620.00%
2023/03/06018.2000.0018.3501820.00%
2023/02/13117.4000.0017.4511730.58%
2023/02/08017.4000.0017.2501680.00%
2023/02/02017.20417.2017.20-4166-2.40%
2023/02/01116.9000.0017.0011650.60%
2023/01/31316.7700.0016.7031621.85%
2022/12/28016.4500.0016.1002230.01%
2022/12/21016.5500.0016.4002300.01%
2022/12/190.117.0000.0016.900.12270.03%
2022/12/12217.5300.0017.2022300.87%
2022/12/0700.00017.1517.100219-0.01%
2022/11/28117.2000.0017.1512100.47%
2022/11/22116.7500.0016.8012120.47%
2022/11/110.117.3000.0016.650.12120.03%
2022/11/010.116.2000.0016.300.12200.05%
2022/10/170.116.3000.0016.500.12320.05%
2022/10/1200.00216.7017.10-2226-0.88%
2022/10/0700.00117.7017.85-1222-0.45%
2022/10/0600.00417.5017.75-4225-1.78%
2022/10/05718.62218.6017.8552242.23%
2022/09/2900.00216.8516.85-2204-0.98%
2022/09/280.317.05116.7016.70-0.7207-0.34%
2022/09/23018.3000.0018.0002190.02%
2022/08/16019.60519.6019.70-5335-1.49%
2022/08/080.318.5500.0018.650.33370.07%
2022/08/02218.5500.0018.8023510.57%
2022/07/27119.90118.8518.7003540.00%
2022/07/13517.3000.0017.3053641.37%
2022/07/12017.5000.0016.6003670.00%
2022/07/1100.00117.5517.55-1367-0.27%
2022/07/061517.701517.6317.4003640.00%
2022/07/040.217.6500.0017.400.23640.06%
2022/07/0115.517.8400.0017.3515.53704.19%
2022/06/300.119.1500.0018.850.13590.01%
2022/06/21519.3800.0019.6553561.40%
2022/06/20520.0500.0019.0053571.40%
2022/06/170.120.3000.0019.900.13560.03%
2022/06/130.121.1000.0020.900.13690.01%
2022/06/0900.000.321.6021.65-0.3384-0.08%
2022/06/02121.7500.0021.5514050.25%
2022/06/0100.001021.7021.70-10417-2.40%
2022/05/30321.5500.0021.6034200.71%
2022/05/27221.1500.0021.1524210.47%
2022/05/2600.001821.5021.15-18425-4.23%
2022/05/251821.45321.3021.45154453.36%
2022/05/24821.96722.1621.6514580.22%
2022/05/23320.6700.0020.4534200.71%
2022/05/13519.8500.0019.5054801.04%
2022/05/1100.00119.9519.90-1485-0.21%
2022/05/10420.0000.0020.3544880.82%
2022/05/0900.001.120.0019.85-1.1495-0.22%
2022/04/25121.0000.0021.0015650.18%
2022/04/22221.8000.0021.7025720.35%
2022/04/211121.6300.0021.95115901.86%
2022/04/13021.6500.0021.5509690.00%
2022/04/0100.00122.7522.75-11,060-0.09%
2022/03/3000.002322.9523.05-231,148-2.00%
2022/03/2300.00223.1023.15-21,976-0.10%
2022/03/2100.00523.1022.85-52,129-0.23%
2022/03/18523.0000.0022.9552,1410.23%
2022/03/1700.00122.4022.60-12,159-0.05%
2022/03/1400.001022.6022.60-102,213-0.45%
2022/03/1000.00222.1022.10-22,224-0.09%
2022/03/08120.8000.0020.9012,2380.04%
2022/03/0700.00621.5021.55-62,239-0.27%
2022/02/2500.000.422.1522.10-0.42,300-0.02%
2022/02/24122.301022.6522.55-92,298-0.39%
2022/02/220.122.951122.8023.40-10.92,328-0.47%
2022/02/21123.251023.2323.30-92,334-0.39%
2022/02/170.123.5800.0023.150.12,3740.00%
2022/02/1600.001023.0523.05-102,457-0.41%
2022/02/15223.10923.4023.10-72,583-0.27%
2022/02/14223.8000.0023.4022,6570.08%
2022/02/10024.5000.0024.5002,6830.00%
2022/02/09224.50125.0024.8012,7060.04%
2022/01/21123.2000.0023.1512,6810.04%
2022/01/2000.00323.8823.80-32,690-0.11%
2022/01/18224.0500.0023.9022,7000.07%
2022/01/14123.05122.9523.0002,6870.00%
2022/01/12123.6500.0023.7012,6720.04%
2022/01/11324.58424.5824.15-12,661-0.04%
2022/01/10525.30325.5225.1522,6360.08%
2022/01/07425.61126.4525.6032,6200.12%
2022/01/061226.31226.5526.30102,5730.39%
2022/01/0500.002026.0525.60-202,334-0.86%
2022/01/04026.2000.0025.9502,3210.00%
2022/01/03726.1700.0026.0572,3180.30%
2021/12/2900.00126.0026.00-12,304-0.04%
2021/12/28225.65125.7525.6512,3040.04%
2021/12/27126.00225.9826.20-12,298-0.04%
2021/12/242.125.63525.7025.60-2.92,283-0.13%
2021/12/23526.66226.5026.4032,2310.14%
2021/12/22326.70826.7626.55-52,205-0.23%
2021/12/211228.40628.8026.9062,1290.28%
2021/12/201928.213528.5728.30-161,996-0.80%
2021/12/173128.111827.9328.15131,8160.72%
2021/12/162126.33127.2527.70201,4371.39%
2021/12/14325.2000.0024.9031,2990.23%
2021/12/1300.00125.8525.70-11,288-0.08%
2021/12/10124.8500.0024.8511,2690.08%
2021/12/09325.6000.0025.2031,2670.24%
2021/12/06225.6000.0025.5021,2420.16%
2021/12/034025.61125.2525.25391,2463.13%
2021/12/021125.0600.0025.15111,2490.88%
2021/11/30224.6000.0025.2521,2680.16%
2021/11/29124.4000.0024.1511,2550.08%
2021/11/260.124.0000.0024.650.11,2370.01%
2021/11/23124.9000.0024.7511,2190.08%
2021/11/22226.20225.8525.5501,2040.00%
2021/11/19725.31625.4925.8011,1860.08%
2021/11/17125.45225.5025.35-11,164-0.09%
2021/11/16125.40825.5725.30-71,154-0.61%
2021/11/1500.00725.9125.50-71,158-0.60%
2021/11/122025.94425.8526.20161,2681.26%
2021/11/1100.00126.1526.15-11,143-0.09%
2021/11/1000.00323.8823.80-31,075-0.28%
2021/11/08423.5600.0023.6041,0610.38%
2021/11/0400.00322.6222.50-31,079-0.28%
2021/11/0300.003.322.0322.10-3.31,108-0.30%
2021/11/0100.003.322.2822.60-3.31,114-0.29%
2021/10/28321.95222.5022.0511,1580.09%
2021/10/27121.800.121.7022.200.91,1580.08%
2021/10/26121.4500.0021.3011,1850.08%
2021/10/250.121.0500.0021.400.11,1950.01%
2021/10/21421.60421.6021.2001,3830.00%
2021/10/2000.00220.8820.95-21,428-0.14%
2021/10/12319.90120.0019.7021,8830.11%
2021/10/08120.90120.6020.6001,9300.00%
2021/10/04319.750.320.1619.502.72,2080.12%
2021/10/01220.5300.0020.4522,2290.09%
2021/09/2400.00122.2522.20-12,436-0.04%
2021/09/2200.00123.0022.05-12,546-0.04%
2021/09/16223.5000.0023.2022,6270.08%
2021/09/1400.00123.9023.80-12,787-0.04%
2021/09/0900.00122.4022.35-13,318-0.03%
2021/09/07222.3800.0022.7523,6090.06%
2021/09/02123.1000.0022.9014,1260.02%
2021/08/2400.00522.3922.20-55,824-0.09%
2021/08/23521.9200.0022.4055,8970.08%
2021/08/2000.00121.2021.20-15,984-0.02%
2021/08/19121.4000.0021.2516,0370.02%
2021/08/16121.30121.5521.6506,5300.00%
2021/08/130.222.70622.5822.40-5.86,555-0.09%
2021/08/1000.00323.9223.60-37,193-0.04%
2021/08/0900.001024.3624.20-107,282-0.14%
2021/08/041025.901125.4525.35-17,370-0.01%
2021/08/0200.00124.8024.75-17,425-0.01%
2021/07/30124.80124.6024.3507,4470.00%
2021/07/2900.00424.4024.60-47,474-0.05%
2021/07/2800.00523.9524.35-57,553-0.07%
2021/07/26525.5000.0025.4057,4690.07%
2021/07/21625.5200.0024.7568,3560.07%
2021/07/200.224.8500.0024.450.28,2430.00%
2021/07/1900.00625.0025.40-68,290-0.07%
2021/07/162225.53825.1125.00148,2950.17%
2021/07/13525.002124.0323.55-168,383-0.19%
2021/07/12725.471.125.4825.305.98,3440.07%
2021/07/09425.652726.0925.65-238,323-0.28%
2021/07/0800.00226.9827.00-28,379-0.02%
2021/07/07627.37527.0226.9018,5460.01%
2021/07/06327.551027.8027.35-78,761-0.08%
2021/07/051228.22828.2327.9548,9140.04%
2021/07/011727.4400.0026.70178,8530.19%
2021/06/30627.05126.8026.8058,8330.06%
2021/06/29226.9000.0026.5028,8130.02%
2021/06/2800.00127.1527.15-18,784-0.01%
2021/06/25127.55327.2727.00-28,782-0.02%
2021/06/24227.35327.5327.50-18,858-0.01%
2021/06/231428.051527.4427.30-18,827-0.01%
2021/06/22828.29328.8227.9058,7160.06%
2021/06/217.128.83128.2028.006.18,5570.07%
2021/06/181130.5835.131.0130.55-24.18,435-0.29%
2021/06/17930.231029.9530.10-18,218-0.01%
2021/06/162130.511530.1930.0568,1610.07%
2021/06/15430.231530.8431.05-117,944-0.14%
2021/06/11828.761428.8328.25-67,606-0.08%
2021/06/10827.68726.9728.2517,5380.01%
2021/06/09827.8300.0027.4587,4200.11%
2021/06/083029.662129.2729.0097,3040.12%
2021/06/072329.28528.9928.40187,1550.25%
2021/06/04529.443229.7929.50-277,031-0.38%
2021/06/0390.129.8910330.0230.55-12.96,943-0.19% 大賣/
2021/06/022829.4452.529.2930.35-24.56,413-0.38%
2021/06/013426.831826.9127.60166,0470.26%
2021/05/311025.131325.4925.10-35,703-0.05%
2021/05/287626.221825.8225.30585,6331.03%
2021/05/27225.33725.7125.00-55,535-0.09%
2021/05/263626.0643.525.4925.60-7.55,478-0.14%
2021/05/256.525.88625.6626.400.55,3050.01%
2021/05/24723.54723.4824.0005,0290.00%
2021/05/2100.00222.8022.80-24,976-0.04%
2021/05/20521.68921.7820.75-44,939-0.08%
2021/05/191723.342823.1723.00-114,813-0.23%
2021/05/1820824.4520024.0624.1584,5000.18% 大買/大賣/
2021/05/171924.031224.3023.4074,3000.16%
2021/05/1300.00126.2525.70-14,151-0.02%
2021/05/12227.3000.0027.3024,1590.05%
2021/05/1100.00831.8530.30-84,119-0.19%
2021/05/10432.9600.0033.6544,0770.10%
2021/05/0600.00728.0727.85-74,083-0.17%
2021/05/0500.00628.6029.00-64,018-0.15%
2021/05/0300.002533.4032.80-253,908-0.64%
2021/04/2929.134.987.433.3533.8021.73,8560.56%
2021/04/2814.433.5719.633.0134.40-5.23,592-0.14%
2021/04/277631.2825.830.8631.3050.23,4061.47%
2021/04/2600.00229.4029.40-22,890-0.07%
2021/04/2300.00126.7526.75-12,805-0.04%
2021/04/21221.501.821.8422.150.22,7500.01%
2021/04/204520.382820.3820.15172,6700.64%
2021/04/193019.552419.4619.9562,5510.24%
2021/04/161018.3500.0018.15102,4240.41%
2021/04/151318.001518.4118.50-22,399-0.08%
2021/04/1414.118.1211517.2017.40-1012,341-4.31% 大賣/
2021/04/1315.119.571219.6818.353.12,2740.13%
2021/04/121220.175.620.0220.256.42,0940.31%
2021/04/093117.413317.6618.45-21,871-0.11%
2021/04/08617.10116.9016.8051,7250.29%
2021/04/0700.001.416.3916.60-1.41,788-0.08%
2021/04/06316.421.616.5016.351.41,8630.08%
2021/04/011716.752216.7416.55-52,002-0.25%
2021/03/312516.462416.5516.5512,0660.05%
2021/03/301316.32316.2516.10102,0440.49%
2021/03/291716.2122.416.3616.40-5.42,030-0.27%
2021/03/261015.301015.2515.5501,9330.00%
2021/03/24015.20215.3015.20-22,092-0.09%
2021/03/23415.79116.0515.3032,0850.14%
2021/03/191115.553015.5815.35-192,041-0.93%
2021/03/1800.000.615.1515.10-0.62,008-0.03%
2021/03/162015.402215.2515.20-22,018-0.10%
2021/03/15015.1000.0015.2002,0050.00%
2021/03/12114.6000.0014.6512,0190.05%
2021/03/11014.95214.6014.55-22,037-0.10%
2021/03/10014.3400.0014.3502,0490.00%
2021/03/09214.40114.4514.2012,1060.05%
2021/03/0800.00114.6014.60-12,124-0.05%
2021/03/05114.8000.0014.7012,1270.05%
2021/03/0400.001114.9814.85-112,139-0.51%
2021/03/03215.1300.0015.2022,1720.09%
2021/03/023.115.40315.3015.050.12,1690.00%
2021/02/25615.57615.4815.3502,1800.00%
2021/02/24415.4900.0015.4042,1880.18%
2021/02/232115.892116.1715.8002,1690.00%
2021/02/22015.052715.1015.10-272,005-1.35%
2021/02/181114.57514.5514.5061,9700.30%
2021/02/1700.00114.2014.05-11,950-0.05%
2021/02/041614.170.413.9513.9515.61,9440.80%
2021/02/03814.1400.0014.1581,9410.41%
2021/02/011.113.6200.0013.701.11,9170.05%
2021/01/2800.00314.3514.55-31,841-0.16%
2021/01/260.113.90414.0014.00-41,806-0.22%
2021/01/2500.00114.1014.15-11,798-0.06%
2021/01/2200.00214.2514.25-21,798-0.11%
2021/01/21113.7500.0013.7011,7740.06%
2021/01/20213.9000.0013.8521,7650.11%
2021/01/1500.00114.4514.60-11,742-0.06%
2021/01/1300.001514.9014.90-151,890-0.79%
2021/01/12515.255514.9514.65-501,880-2.66%
2021/01/08915.481515.4715.20-61,852-0.32%
2021/01/071015.8000.0015.65101,8520.54%
2021/01/066516.04215.7515.65631,8363.43%
2021/01/051016.7000.0016.60101,7900.56%
2020/12/31017.306516.9916.75-651,747-3.72%
2020/12/30416.90317.1217.2011,7170.06%
2020/12/29416.59516.8816.70-11,611-0.06%
2020/12/28616.3900.0016.8061,5180.40%
2020/12/254815.516415.2215.80-161,352-1.18%
2020/12/245015.0400.0014.80501,2523.99%
2020/12/222014.7500.0014.75201,2421.61%
2020/12/21215.15215.3515.0501,2360.00%
2020/12/18215.852015.1515.60-181,230-1.46%
2020/12/1700.00514.3514.45-51,251-0.40%
2020/12/111114.5100.0014.45111,2550.88%
2020/12/10114.70114.5014.5001,2440.00%
2020/12/09114.90215.0514.90-11,231-0.08%
2020/12/0400.00214.7514.75-21,186-0.17%
2020/12/03315.0300.0014.7031,1890.25%
2020/12/0200.00114.7514.90-11,144-0.09%
2020/12/0100.00414.4514.45-41,178-0.34%
2020/11/27214.6000.0014.6021,1830.17%
2020/11/2500.00314.4514.20-31,131-0.27%
2020/11/2300.00414.2014.10-41,115-0.36%
2020/11/20213.933.313.9814.10-1.31,098-0.12%
2020/11/19213.8800.0013.8521,0900.18%
2020/11/1800.003.313.6013.55-3.31,074-0.31%
2020/11/10313.5000.0013.5031,1770.25%
2020/11/042013.702013.5813.5001,1720.00%
2020/10/2700.00213.8513.90-21,195-0.17%
2020/10/227614.777114.6914.3551,2000.42%
2020/10/2000.00114.1514.15-11,042-0.10%
2020/10/19114.2000.0014.1511,0460.10%
2020/10/15414.2600.0014.1541,0840.37%
2020/10/1400.002314.1114.10-231,070-2.15%
2020/10/132314.0000.0014.05231,0772.13%
2020/10/1200.002014.0513.95-201,079-1.85%
2020/10/082014.1000.0014.05201,0901.83%
2020/09/2800.002813.4413.60-281,324-2.11%
2020/09/254713.4700.0013.40471,3923.38%
2020/09/24314.2700.0013.7531,4120.21%
2020/09/2300.001914.6014.45-191,412-1.35%
2020/09/21014.4000.0014.2501,2830.00%
2020/09/1100.00513.8513.75-51,384-0.36%
2020/09/1000.001014.0514.05-101,406-0.71%
2020/09/0300.002814.2114.15-281,408-1.99%
2020/09/022814.14113.9014.15271,4211.90%
2020/08/2600.00313.6513.50-31,517-0.20%
2020/08/2400.00113.3013.30-11,524-0.07%
2020/08/212913.323113.2713.25-21,576-0.13%
2020/08/20413.00313.4013.0511,5870.06%
2020/08/18214.5500.0014.3021,6630.12%
2020/08/17114.4000.0014.5011,7660.06%
2020/08/1400.00214.2514.25-21,720-0.12%
2020/08/13514.10114.0014.0041,7290.23%
2020/08/10114.201314.1814.10-121,764-0.68%
2020/08/06514.433514.3914.20-301,959-1.53%
2020/08/053514.3000.0014.40351,9681.78%
2020/08/0300.00313.7813.75-31,980-0.15%
2020/07/292213.3700.0013.40222,0211.09%
2020/07/283613.453713.3013.15-12,028-0.05%
2020/07/2400.00514.3013.90-52,034-0.25%
2020/07/23814.4000.0014.4582,1200.38%
2020/07/224514.794514.5714.4502,1730.00%
2020/07/171314.451314.5014.3002,1450.00%
2020/07/16114.252614.3014.35-252,152-1.16%
2020/07/152614.34314.3014.35232,1551.07%
2020/07/14514.3000.0014.2552,1560.23%
2020/07/1300.00114.2514.55-12,156-0.05%
2020/07/072014.791814.7414.6522,0820.10%
2020/07/065715.055915.5215.65-21,982-0.10%
2020/07/03314.2500.0014.2531,9640.15%
2020/07/023114.05314.1314.20281,9341.45%
2020/07/014614.2000.0013.95461,9162.40%
2020/06/2900.007013.5513.45-701,854-3.78%
2020/06/242013.6000.0013.55201,8501.08%
2020/06/232013.70114.0013.65191,8571.02%
2020/06/22013.70413.8913.80-41,840-0.22%
2020/06/1900.00113.5013.40-11,829-0.05%
2020/06/1700.0010.413.1513.25-10.41,804-0.58%
2020/06/1600.006713.0012.95-671,798-3.72%
2020/06/154313.0700.0012.80431,8492.33%
2020/06/1200.00112.7512.80-11,851-0.05%
2020/06/11313.1500.0013.0531,8670.16%
2020/06/1000.004.413.7513.80-4.41,872-0.24%
2020/06/09313.80213.9513.7011,8790.05%
2020/06/08213.8500.0013.8021,9210.10%
2020/06/0400.001113.7013.60-111,971-0.56%
2020/06/031013.8500.0013.80102,0860.48%
2020/06/021014.201014.0413.8002,1280.00%
2020/06/01613.821113.7613.75-52,129-0.23%
2020/05/29113.9500.0013.6512,1950.05%
2020/05/285014.064513.7013.7052,2700.22%
2020/05/27713.76613.7313.6512,2960.04%
2020/05/26213.65213.7513.6002,3820.00%
2020/05/257213.986513.9213.9072,5500.27%
2020/05/22613.631113.6713.45-52,597-0.19%
2020/05/211213.0800.0012.85122,6070.46%
2020/05/15413.13313.0012.9012,7760.04%
2020/05/141813.441313.9513.1052,7620.18%
2020/05/13713.86313.9013.9042,6490.15%
2020/05/12112.7000.0012.6512,5390.04%
2020/05/1100.00112.3012.30-12,520-0.04%
2020/05/062312.872312.8312.6502,4760.00%
2020/05/051012.5500.0012.35102,4500.41%
2020/05/0400.00412.2512.20-42,448-0.16%
2020/04/292013.052012.8512.6002,4450.00%
2020/04/287013.165213.1212.75182,4220.74%
2020/04/272011.942312.5012.50-32,328-0.13%
2020/04/232011.602011.3811.2002,2620.00%
2020/04/222111.232011.2511.3012,2470.04%
2020/04/212411.292411.0911.0002,2280.00%
2020/04/20311.8000.0011.6532,2070.14%
2020/04/17111.8514.211.9411.80-13.22,195-0.60%
2020/04/162012.002012.0312.0002,1770.00%
2020/04/15411.902012.0011.95-162,162-0.74%
2020/04/144312.244112.2812.2022,1390.09%
2020/04/13812.091112.1012.05-32,126-0.14%
2020/04/102012.0000.0012.05202,1140.95%
2020/04/09112.15512.0011.90-42,108-0.19%
2020/04/083512.232912.3112.2562,0850.29%
2020/04/062110.454410.4110.55-232,006-1.15%
2020/04/012110.55310.5510.55181,9990.90%
2020/03/3100.002010.8510.55-201,997-1.00%
2020/03/302010.6700.0010.75201,9911.00%
2020/03/261011.1500.0011.10101,9700.51%
2020/03/2400.00710.6510.55-71,945-0.36%
2020/03/1929.9189.999.90-61,921-0.31%
2020/03/181211.29311.1311.0091,8630.48%
2020/03/17511.27511.6011.1501,8410.00%
2020/03/13212.4300.0012.6521,7750.11%
2020/03/127413.3800.0013.60741,7254.29%
2020/03/1000.001514.8015.10-151,633-0.92%
2020/03/091515.652016.0815.60-51,595-0.31%
2020/03/061615.47715.2115.5591,4650.61%
2020/03/05214.802014.9014.90-181,406-1.28%
2020/03/04215.851115.7315.65-91,359-0.66%
2020/03/03315.63315.6215.5501,3140.00%
2020/03/021116.55216.3016.0591,2470.72%
2020/02/272416.521316.6516.60111,1610.95%
2020/02/265116.495016.1416.4011,0530.09%
2020/02/254715.903515.6415.55128541.40%
2020/02/2400.007515.7015.80-75727-10.30%
2020/02/212414.273714.1714.40-13605-2.15%
2020/02/2000.001213.9813.90-12562-2.13%
2020/02/191814.03214.3514.00165382.97%
2020/02/1800.00313.5513.55-3405-0.74%
2020/02/1700.00612.3512.35-6385-1.56%
2020/02/1300.002311.3011.20-23381-6.04%
2020/02/122311.3500.0011.30233836.00%
2020/02/0600.003011.2411.25-30384-7.80%
2020/02/053011.4900.0011.40303807.88%
2020/02/03110.8000.0010.6013680.27%
2020/01/30811.6900.0011.6083472.30%
2020/01/15112.6500.0012.6013390.29%
2020/01/07212.9500.0013.0023420.58%
2019/12/2700.002213.5913.60-22337-6.53%
2019/12/262213.6200.0013.60223416.44%
2019/12/23513.7000.0013.6553801.31%
2019/12/1900.002313.8813.80-23391-5.87%
2019/12/182314.05114.0014.10223925.60%
2019/12/0400.00213.9513.75-2471-0.42%
2019/12/032313.782313.5013.6504610.00%
2019/12/0200.002613.3613.45-26457-5.68%
2019/11/29113.70313.5513.65-2452-0.44%
2019/11/282613.7000.0013.50264415.89%
2019/11/27213.2000.0013.1024130.48%
2019/11/22112.4000.0012.4514030.25%
2019/11/14212.5300.0012.3524160.48%
2019/11/12113.0000.0013.0014040.25%
2019/11/11213.0500.0013.0024030.50%
2019/11/08213.3800.0013.4023970.50%
2019/11/0600.00113.5013.50-1414-0.24%
2019/11/05113.5000.0013.4514200.24%
2019/11/0400.001013.5513.50-10470-2.12%
2019/10/31113.5000.0013.5014780.21%
2019/10/29213.5300.0013.5524850.41%
2019/10/28113.605.613.6013.60-4.6491-0.94%
2019/10/23213.6000.0013.6025070.39%
2019/10/15113.5000.0013.5517150.14%
2019/10/14113.604813.6013.60-47716-6.56%
2019/09/2300.001813.9914.05-18650-2.77%
2019/09/17113.6500.0013.6515430.18%
2019/09/0600.000.613.8513.95-0.6527-0.11%
2019/09/0500.00314.1013.90-3526-0.57%
2019/09/0200.002.613.8213.85-2.6517-0.50%
2019/08/23014.0000.0014.0505080.00%
2019/08/22014.0500.0014.1505070.00%
2019/07/30114.7500.0014.7014330.23%
2019/07/19515.46515.9015.3003810.00%
2019/07/1800.00815.5415.55-8306-2.61%
2019/07/051414.1900.0013.95142375.89%
2019/07/04113.8000.0014.0012390.42%
2019/06/2700.00113.9013.90-1252-0.40%
2019/06/11113.3000.0013.3512970.34%
2019/06/10213.3000.0013.3023110.64%
2019/05/3000.00213.7013.80-2336-0.60%
2019/05/24213.3000.0013.3523720.54%
2019/05/23313.4000.0013.3533830.78%
2019/05/2000.001514.0813.75-15532-2.82%
2019/05/171714.31214.2514.15155312.82%
2019/05/0900.002014.9014.80-20550-3.63%
2019/04/10116.3500.0016.3516560.15%
2019/04/0900.00116.6016.60-1652-0.15%
2019/04/02116.2000.0016.3016430.16%
2019/03/28216.40116.6016.4016350.16%
2019/03/2500.00116.2516.20-1635-0.16%
2019/03/20217.20117.5517.1516210.16%
2019/03/18417.0400.0017.0546100.66%
2019/03/14517.3500.0017.0556040.83%
2019/03/11116.7500.0016.8015910.17%
2019/03/08216.80116.7516.7515900.17%
2019/03/06016.8000.0016.8005870.00%
2019/03/04016.8000.0016.8005800.00%
2019/02/2700.002017.3017.10-20571-3.50%
2019/02/262417.812017.8017.7045590.71%
2019/02/227517.822017.5517.605553610.26%
2019/02/212417.972318.0417.9515230.19%
2019/02/203017.414617.2717.80-16463-3.45%
2019/02/191016.401016.2016.2003900.00%
2019/02/15415.5500.0015.5043651.10%
2019/02/142015.9800.0015.85203615.53%
2019/02/1200.002015.4815.45-20343-5.82%
2019/01/3000.001015.6015.50-10348-2.87%
2019/01/291015.6500.0015.60103462.89%
2019/01/283015.852215.7315.8083422.33%
2019/01/251615.711715.1916.00-1329-0.30%
2019/01/231015.1500.0015.10102124.71%
2019/01/21415.35415.3415.2502200.00%
2019/01/071014.801015.0815.0502170.00%
2018/12/271014.751014.6514.6502560.00%
2018/12/21414.5000.0014.5043671.09%
2018/12/171015.151015.0115.0003580.00%
2018/12/0300.00215.7515.60-2351-0.57%
2018/11/0200.00114.8014.70-1399-0.25%
2018/10/25314.5000.0014.3534300.70%
2018/10/19115.3000.0015.4514280.23%
2018/10/1200.00315.1515.90-3433-0.69%
2018/10/11416.0500.0016.0544300.93%
2018/10/05218.85818.3018.30-6412-1.45%
2018/10/04418.9000.0019.2543971.01%
2018/10/03519.05219.2519.3033790.79%
2018/08/20116.9000.0016.6514050.25%
2018/08/1300.0010.816.9916.85-10.8422-2.56%
2018/08/0700.00319.4019.40-3399-0.75%
2018/08/03719.47219.4319.3554201.19%
2018/07/31119.2500.0019.2513930.25%
2018/07/06219.8000.0020.0024020.50%
2018/06/28120.8000.0020.8013900.26%
2018/06/27520.95421.2021.0513900.26%
2018/06/25121.6000.0021.5013900.26%
2018/06/21122.1000.0022.0013920.25%
2018/06/15222.3000.0022.9023870.52%
2018/06/14122.7000.0022.5513840.26%
2018/06/0800.001522.8222.65-15381-3.93%
2018/06/071023.3900.0022.85103792.63%
2018/06/06123.00123.1023.2003740.00%
2018/06/0100.00121.8521.85-1338-0.30%
2018/05/2900.000.821.6521.65-0.8345-0.23%
2018/05/2800.00121.9021.70-1340-0.29%
2018/05/24221.1000.0021.3023280.61%
2018/05/21120.4500.0020.5513280.30%
2018/05/17320.7800.0020.7533410.88%
2018/05/020.522.1000.0022.150.53510.14%
2018/04/27122.051621.8521.85-15361-4.16%
2018/04/26022.1000.0022.1003590.01%
2018/04/1800.00223.5023.50-2365-0.55%
2018/04/17323.35223.3523.2013650.27%
2018/04/161924.27224.3024.00173654.65%
2018/04/131224.12624.1924.1063611.66%
2018/04/12022.7000.0022.8003420.00%
2018/04/11222.6500.0022.7523420.58%
2018/03/31123.0000.0022.9513470.29%
2018/03/29123.3500.0023.3513490.29%
2018/03/23123.4000.0023.4013490.29%
2018/03/22123.9500.0023.8513480.29%
2018/03/2100.00124.1524.10-1348-0.29%
2018/03/20024.1500.0024.2003490.00%
2018/03/1600.000.624.1524.15-0.6349-0.17%
2018/03/1400.00325.0024.85-3345-0.87%
2018/03/1300.00124.3524.30-1339-0.29%
2018/03/12124.3500.0024.3513480.29%
2018/03/0900.001.624.3624.45-1.6352-0.45%
2018/03/06024.5500.0024.5503600.00%
2018/03/05325.10125.0524.6023630.55%
2018/03/01024.00824.0524.00-8364-2.19%
2018/02/26024.4500.0024.6003770.00%
2018/02/2200.007.824.2524.25-7.8384-2.03%
2018/02/09121.6000.0021.7513690.27%
2018/02/081023.3300.0023.15103592.78%
2018/02/06324.17123.2523.3023640.55%
2018/02/05225.8500.0025.8023470.58%
2018/02/02526.50526.4026.4003490.00%
2018/01/250.126.9500.0027.050.14060.02%
2018/01/2400.00126.9026.85-1432-0.23%
2018/01/23127.3000.0027.0014440.22%
2018/01/19527.15527.1527.1504800.00%
2018/01/1500.001026.9527.00-10513-1.95%
2018/01/111126.78626.7526.7555160.97%
2018/01/09226.9500.0027.2025260.38%
2018/01/08127.80627.6327.40-5525-0.95%
2018/01/05527.751027.7027.70-5527-0.95%
2018/01/04127.70227.7328.05-1532-0.19%
2018/01/031427.3000.0027.30145292.65%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章