港建* (3093)-元大-蘆洲券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
34.70
漲跌
▲0.30
漲幅
+0.87%
成交量
3,494張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	8	34.88	5.1	35.10	34.70	2.9	200	1.44%
2024/06/24	1.1	34.00	0	0.00	34.40	1.1	142	0.78%
2024/04/29	0	0.00	0.8	30.75	30.80	-0.8	109	-0.73%
2024/03/27	0	0.00	1	30.65	30.75	-1	95	-1.05%
2024/03/13	0	30.50	0	0.00	30.05	0	90	0.02%
2024/03/12	0	0.00	1	29.55	29.60	-1	88	-1.12%
2024/03/05	1	30.55	0	0.00	30.60	1	79	1.26%
2024/02/26	0	0.00	3	30.65	30.70	-3	78	-3.83%
2024/01/30	0	0.00	2	30.60	30.60	-2	75	-2.65%
2024/01/22	0	0.00	1	31.30	30.80	-1	77	-1.29%
2024/01/03	0	32.20	0	0.00	31.80	0	87	0.04%
2023/12/28	0	0.00	1	31.90	31.85	-1	98	-1.01%
2023/12/26	0	0.00	1	32.20	31.90	-1	103	-0.97%
2023/12/25	1	31.80	0	0.00	31.70	1	103	0.96%
2023/11/23	0	31.05	0	0.00	30.75	0	111	0.03%
2023/11/13	1	30.10	0	0.00	30.15	1	118	0.84%
2023/11/10	1	30.65	0.7	30.77	30.45	0.3	119	0.29%
2023/11/09	0	0.00	0.5	31.05	30.85	-0.5	119	-0.42%
2023/11/08	1	30.90	0.8	30.82	31.20	0.2	122	0.13%
2023/10/30	4	31.00	0	0.00	30.95	4	133	2.99%
2023/10/25	1	31.95	0	0.00	31.75	1	142	0.70%
2023/10/23	1	31.35	0	0.00	31.30	1	149	0.67%
2023/10/20	0	0.00	2	31.50	31.30	-2	151	-1.32%
2023/10/17	0	0.00	2	32.35	32.25	-2	157	-1.27%
2023/10/12	0	0.00	1	33.00	33.00	-1	167	-0.60%
2023/10/05	0	33.85	1	33.75	33.65	-1	179	-0.55%
2023/10/04	0	0.00	3	33.30	33.40	-3	182	-1.64%
2023/09/22	1	32.20	0	0.00	32.20	1	240	0.42%
2023/09/20	2	32.30	0	0.00	32.30	2	246	0.81%
2023/09/19	0	0.00	2	32.32	32.40	-2	251	-0.80%
2023/09/15	1	31.95	0	0.00	31.95	1	266	0.37%
2023/09/13	1	31.90	0	0.00	31.40	1	273	0.37%
2023/09/11	0	0.00	0.3	31.83	31.30	-0.3	279	-0.10%
2023/09/08	0	0.00	0.7	32.06	32.05	-0.7	281	-0.26%
2023/09/07	1	32.00	2	32.08	32.00	-1	285	-0.35%
2023/09/05	0	0.00	0	32.45	31.95	0	308	-0.01%
2023/09/01	1	31.80	0	0.00	31.75	1	314	0.32%
2023/08/31	0.1	31.25	0	0.00	31.70	0.1	316	0.02%
2023/08/22	0	0.00	2	30.92	30.90	-2	338	-0.59%
2023/08/14	3	31.20	0	0.00	31.05	3	356	0.84%
2023/08/10	0	0.00	1	32.05	31.65	-1	357	-0.28%
2023/08/09	1	32.75	4	32.80	32.65	-3	356	-0.84%
2023/08/08	3	33.20	0	0.00	33.20	3	360	0.83%
2023/08/07	1	32.50	4	33.18	33.05	-3	362	-0.83%
2023/08/04	0	0.00	1	32.45	32.40	-1	377	-0.27%
2023/07/31	1	33.45	5	33.08	33.00	-4	387	-1.03%
2023/07/27	2	32.90	0	0.00	32.75	2	404	0.49%
2023/07/24	0	0.00	1	31.05	31.15	-1	409	-0.24%
2023/07/19	0.1	32.91	0	0.00	31.75	0.1	424	0.02%
2023/07/18	0	0.00	1	32.05	32.10	-1	436	-0.23%
2023/07/14	1	32.85	0	0.00	33.20	1	447	0.22%
2023/07/07	4	33.50	1	34.25	33.40	3	468	0.64%
2023/07/06	1	34.50	0	0.00	34.70	1	468	0.21%
2023/07/05	1	35.00	1	35.25	35.00	0	473	0.00%
2023/06/12	0	0.00	1	37.85	37.60	-1	911	-0.11%
2023/06/09	1	37.85	10	37.90	37.60	-9	989	-0.91%
2023/06/06	0	0.00	1	36.15	36.35	-1	1,375	-0.07%
2023/05/30	0	0.00	1	35.50	36.45	-1	1,806	-0.06%
2023/05/29	2	35.33	0	0.00	35.50	2	1,826	0.11%
2023/05/26	1	35.40	0	0.00	35.30	1	1,837	0.05%
2023/05/25	3	35.92	0	0.00	35.80	3	1,849	0.16%
2023/05/24	1	36.25	3	36.27	36.40	-2	1,854	-0.11%
2023/05/22	1	36.60	1	36.25	36.75	0	1,867	0.00%
2023/05/16	2	34.38	0	0.00	34.35	2	1,879	0.11%
2023/05/15	1	34.60	0	0.00	34.60	1	1,882	0.05%
2023/05/11	1	34.45	0.2	34.86	34.15	0.8	1,898	0.04%
2023/05/10	2.1	34.56	0	0.00	34.70	2.1	1,922	0.11%
2023/05/09	0	0.00	0	36.85	36.20	0	1,981	0.00%
2023/05/05	0	0.00	0.2	37.35	36.70	-0.2	2,011	-0.01%
2023/05/04	4	36.33	0.3	36.58	36.40	3.7	2,023	0.18%
2023/05/03	3	37.02	0	0.00	36.95	3	2,016	0.15%
2023/05/02	6	37.65	0.4	37.80	37.30	5.6	2,015	0.28%
2023/04/26	2	37.15	3	37.42	37.60	-1	2,026	-0.05%
2023/04/25	1	37.95	2	37.60	37.30	-1	2,026	-0.05%
2023/04/24	0	0.00	2	38.10	38.15	-2	2,033	-0.10%
2023/04/21	4	37.56	1	37.73	37.35	3	2,055	0.15%
2023/04/20	1	38.60	0	0.00	38.20	1	2,066	0.05%
2023/04/19	1	39.00	10	39.10	38.80	-9	2,059	-0.44%
2023/04/18	0	0.00	0.8	39.13	39.20	-0.8	2,050	-0.04%
2023/04/17	0	0.00	1	39.75	39.75	-1	2,040	-0.05%
2023/04/14	0.8	39.12	3	39.55	39.30	-2.3	2,028	-0.11%
2023/04/12	0	0.00	4	38.85	38.85	-4	2,009	-0.20%
2023/03/31	1	39.65	0	0.00	39.70	1	1,961	0.05%
2023/03/30	0	0.00	1.1	38.84	38.85	-1.1	1,947	-0.06%
2023/03/29	1.1	38.10	4	38.80	37.90	-2.9	1,936	-0.15%
2023/03/28	1	39.10	9	39.18	39.15	-8	1,912	-0.42%
2023/03/27	7	39.82	1	40.00	39.90	6	1,898	0.32%
2023/03/24	2	39.33	1	39.25	39.40	1	1,878	0.05%
2023/03/23	1	39.90	2	39.90	39.90	-1	1,859	-0.05%
2023/03/22	1	40.90	8	40.28	40.20	-7	1,842	-0.38%
2023/03/21	6	40.61	5	40.43	40.20	1	1,827	0.05%
2023/03/20	4	41.05	4	41.28	41.15	0	1,799	0.00%
2023/03/17	33	42.35	31	42.19	41.95	2	1,747	0.11%
2023/03/16	4	39.84	1	39.15	39.90	3	1,635	0.18%
2023/03/15	10	40.25	6	40.46	39.40	4	1,586	0.25%
2023/03/14	35	41.94	22	41.74	40.60	13	1,514	0.86%
2023/03/13	43	42.17	22	42.03	42.65	21	1,429	1.47%
2023/03/10	56	41.89	43	41.96	41.95	13	1,303	1.00%
2023/03/09	36	39.70	28	40.29	41.00	8	1,168	0.68%
2023/03/08	12	39.91	12	40.20	39.50	0	1,023	0.00%
2023/03/07	3	36.15	13	35.90	38.20	-10	774	-1.29%
2023/03/06	18	33.34	20	34.05	34.75	-2	674	-0.30%
2023/03/02	0	0.00	1	30.85	30.95	-1	593	-0.17%
2023/02/24	0	0.00	9	30.77	30.90	-9	555	-1.62%
2023/02/22	0	0.00	1	30.80	30.55	-1	530	-0.19%
2023/02/21	1	30.75	0	0.00	30.65	1	520	0.19%
2023/02/20	0	0.00	5.1	30.30	30.40	-5.1	509	-1.00%
2023/02/09	10	29.88	0	0.00	29.75	10	455	2.20%
2023/02/08	0	30.00	0	0.00	30.10	0	441	0.00%
2023/02/07	2.1	30.80	1	30.54	30.50	1.1	410	0.26%
2023/02/06	2	29.03	0	0.00	29.30	2	333	0.60%
2023/02/03	15	28.67	0	0.00	28.70	15	310	4.83%
2023/02/02	10	28.60	1	28.89	28.55	9	293	3.06%
2023/01/30	1	27.80	0	0.00	27.70	1	263	0.38%
2023/01/16	1	27.50	0	0.00	27.60	1	250	0.40%
2023/01/13	0	0.00	1	28.00	28.00	-1	238	-0.42%
2023/01/12	1	28.05	4	28.96	28.00	-3	234	-1.28%
2023/01/11	2	29.20	2	29.30	28.75	0	217	0.00%
2023/01/10	8	28.31	0	0.00	28.40	8	189	4.23%
2023/01/09	0	0.00	1	27.25	27.40	-1	164	-0.61%
2023/01/03	1	27.00	0	0.00	27.20	1	161	0.62%
2022/12/23	0	0.00	2	26.58	27.65	-2	156	-1.28%
2022/12/21	2	26.25	0	0.00	26.50	2	152	1.31%
2022/12/20	1	27.85	0	0.00	25.90	1	150	0.67%
2022/12/19	1	28.10	0	0.00	28.00	1	138	0.72%
2022/12/15	3	28.00	0	0.00	27.50	3	133	2.24%
2022/11/23	1	109.00	1	107.50	108.00	0	106	0.00%
2022/09/12	0	109.00	0	0.00	109.50	0	824	0.00%
2022/08/26	4	120.25	4	114.50	113.50	0	932	0.00%
2022/08/25	2	111.75	2	113.75	118.50	0	937	0.00%
2022/08/23	1	109.00	1	107.50	108.00	0	995	0.00%
2022/08/22	1	108.50	1	108.50	108.00	0	1,048	0.00%
2022/08/19	2	108.00	1	107.00	106.50	1	1,062	0.09%
2022/08/16	1	107.50	1	103.50	104.00	0	1,123	0.00%
2022/08/15	0	104.00	0	0.00	104.00	0	1,138	0.00%
2022/08/09	0	0.00	0	106.00	107.00	0	1,265	0.00%
2022/07/29	1	128.50	1.2	127.33	128.00	-0.2	1,405	-0.01%
2022/07/28	5	131.10	6	127.17	125.00	-1	1,390	-0.07%
2022/07/27	0.2	127.00	0	0.00	134.00	0.2	1,370	0.02%
2022/07/26	2	126.50	2	124.25	124.00	0	1,349	0.00%
2022/07/25	3	132.67	2	134.00	129.50	1	1,337	0.07%
2022/07/21	2	137.25	3	133.50	131.50	-1	1,313	-0.08%
2022/07/20	2	136.50	5	135.60	134.00	-3	1,294	-0.23%
2022/07/19	2	146.50	0	0.00	142.50	2	1,258	0.16%
2022/07/18	5	157.60	3	156.50	158.00	2	1,242	0.16%
2022/07/15	2	156.75	1	149.50	152.00	1	1,218	0.08%
2022/07/14	2	154.75	2	155.75	156.50	0	1,173	0.00%
2022/07/13	3	146.67	4	147.13	152.50	-1	1,114	-0.09%
2022/07/12	4	138.13	3	136.00	140.50	1	1,054	0.09%
2022/07/11	3	136.33	3	135.50	135.00	0	1,026	0.00%
2022/07/08	2	128.00	0	0.00	128.00	2	983	0.20%
2022/07/07	1	119.00	2	119.50	118.50	-1	967	-0.10%
2022/07/06	1	115.00	1	112.50	110.00	0	958	0.00%
2022/07/05	1	118.50	1	120.50	114.00	0	954	0.00%
2022/07/01	2	117.50	1	118.00	112.00	1	935	0.11%
2022/06/23	1	124.00	1	118.50	117.50	0	867	0.00%
2022/06/21	0	0.00	0.1	119.00	126.50	-0.1	840	-0.01%
2022/06/20	0.1	119.00	0	0.00	115.00	0.1	835	0.01%
2022/06/15	2	129.00	2	128.50	125.50	0	811	0.00%
2022/06/10	2	145.75	4	145.00	144.00	-2	765	-0.26%
2022/06/09	7	150.43	5	151.60	153.00	2	746	0.27%
2022/06/07	1	144.50	1	146.50	144.00	0	718	0.00%
2022/06/06	2	146.25	2	143.25	144.00	0	711	0.00%
2022/06/02	4	154.75	4	154.75	150.50	0	687	0.00%
2022/06/01	3	153.00	3	152.67	155.50	0	662	0.00%
2022/05/31	5	148.80	6.2	148.02	150.00	-1.2	628	-0.19%
2022/05/30	3.2	140.76	3	142.17	144.00	0.2	576	0.03%
2022/05/27	6	134.75	5	135.00	135.50	1	519	0.19%
2022/05/26	2	132.25	2	131.25	131.50	0	495	0.00%
2022/05/24	2	126.00	2	121.00	126.00	0	455	0.00%
2022/05/23	2	132.00	2	131.75	133.00	0	413	0.00%
2022/05/20	1	126.50	1	130.50	128.50	0	390	0.00%
2022/05/19	3	123.33	3	124.00	124.00	0	354	0.00%
2022/05/18	1	120.00	2	121.25	125.00	-1	323	-0.31%
2022/05/17	3	118.17	3	116.33	121.00	0	275	0.00%
2022/05/16	4	115.00	4	114.75	113.00	0	237	0.00%
2022/05/13	2	105.75	2	105.50	114.00	0	191	0.00%
2022/05/12	1	100.50	2.5	104.50	106.00	-1.5	124	-1.21%
2022/05/11	0.5	97.10	1	97.10	97.10	-0.5	52	-0.95%
2022/01/26	0	0.00	9	80.20	81.80	-9	102	-8.75%
2022/01/17	1	87.00	0	0.00	87.00	1	99	1.01%
2022/01/12	3	85.00	3	89.00	89.50	0	102	0.00%
2022/01/11	1	91.50	0	0.00	90.50	1	97	1.02%
2022/01/10	3	90.00	0	0.00	90.90	3	94	3.19%
2022/01/07	6	89.50	0	0.00	91.10	6	92	6.46%
2022/01/06	0	0.00	7	91.54	92.20	-7	90	-7.71%
2022/01/04	1	90.20	1	90.00	93.20	0	86	0.00%
2022/01/03	1	93.30	0	0.00	93.30	1	69	1.45%
2021/12/21	6	78.50	0	0.00	78.30	6	40	14.96%
2021/12/06	0	0.00	6	79.30	79.10	-6	49	-12.01%
2021/11/16	6	78.27	7	78.30	78.20	-1	113	-0.88%
2021/11/15	0	0.00	3	79.80	79.20	-3	113	-2.65%
2021/11/09	0	0.00	6	80.70	80.50	-6	132	-4.54%
2021/11/01	6	77.95	0	0.00	77.80	6	167	3.58%
2021/09/02	0	0.00	1	80.00	80.70	-1	166	-0.60%
2021/08/11	1	80.00	0	0.00	74.00	1	110	0.90%
2021/08/10	0	0.00	1	77.90	77.90	-1	86	-1.15%
2021/06/25	1	67.00	1	66.40	66.30	0	213	0.00%
2021/05/06	0	0.00	1	59.70	60.30	-1	197	-0.51%
2021/05/05	1	61.70	0	0.00	60.30	1	196	0.51%
2021/04/21	1	65.00	0	0.00	65.20	1	152	0.66%
2021/04/07	1	76.00	2	73.95	73.00	-1	134	-0.74%
2021/04/06	2	72.30	2	70.40	72.60	0	123	0.00%
2021/03/31	2	61.60	0	0.00	60.00	2	97	2.06%
2021/03/30	1	60.00	1	59.20	59.50	0	79	0.00%
2020/11/11	0	0.00	2	35.95	36.00	-2	80	-2.49%
2020/09/23	0	0.00	2	33.75	33.85	-2	92	-2.17%
2020/09/11	0	0.00	2	34.50	34.45	-2	90	-2.21%
2020/09/10	2	36.43	1	37.75	36.15	1	88	1.13%
2020/09/09	0	0.00	2	37.70	37.60	-2	86	-2.32%
2020/09/08	0	0.00	2	39.40	39.50	-2	83	-2.39%
2020/09/03	0	0.00	2	42.15	42.05	-2	76	-2.63%
2020/09/02	0	0.00	2	40.20	40.40	-2	72	-2.77%
2020/08/26	1	34.90	0	0.00	34.75	1	51	1.95%
2020/08/21	0	0.00	4	33.10	33.45	-4	44	-9.05%
2020/08/20	1	33.10	0	0.00	32.25	1	43	2.30%
2020/08/19	1	33.80	0	0.00	33.90	1	41	2.43%
2020/08/18	1	33.85	0	0.00	33.90	1	40	2.48%
2020/08/17	3	33.95	1.4	34.10	34.00	1.6	38	4.13%
2020/08/13	2	32.00	0	0.00	31.90	2	32	6.15%
2020/08/12	4	31.30	0	0.00	32.00	4	30	13.09%
2020/08/11	0	0.00	4	31.25	30.30	-4	27	-14.35%
2020/07/06	4	30.25	0	0.00	30.55	4	29	13.48%
2020/05/12	0	0.00	1	30.95	30.65	-1	21	-4.62%
2020/05/11	1	31.05	0	0.00	31.00	1	20	4.77%
2020/03/13	0	0.00	6	24.31	23.60	-6	15	-38.63%
2019/08/07	0	0.00	1	32.40	32.35	-1	41	-2.42%
2019/07/25	0	0.00	2	30.60	30.90	-2	34	-5.75%
2019/07/10	2	28.40	0	0.00	28.75	2	34	5.88%
2019/07/09	1	28.50	0	0.00	29.00	1	33	2.95%
2019/07/05	0	0.00	2	26.50	26.45	-2	23	-8.50%
2019/04/16	2	29.00	0	0.00	28.60	2	13	14.80%
2019/04/10	6	26.90	6	26.45	26.45	0	9	0.00%