好德 (3114)-元大-蘆洲券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.90
漲跌
▲0.40
漲幅
+1.45%
成交量
45張
產業
上櫃電子零組件類股▲2.99%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0.1	27.90	0	0.00	27.95	0.1	303	0.03%
2024/02/16	0	0.00	12.3	30.19	29.85	-12.3	227	-5.40%
2024/02/15	0	0.00	1	29.00	29.70	-1	215	-0.47%
2024/02/05	0.5	28.38	0	0.00	28.40	0.5	206	0.24%
2024/02/02	0.5	29.10	2	29.00	28.95	-1.5	203	-0.74%
2024/02/01	1	29.35	1	29.45	29.20	0	199	0.00%
2024/01/31	3	29.33	3	29.57	29.45	0	192	0.00%
2024/01/30	1	29.20	2	29.43	29.20	-1	168	-0.59%
2024/01/25	1	28.55	0	0.00	28.55	1	126	0.79%
2024/01/24	0	0.00	2	29.10	28.95	-2	111	-1.80%
2023/12/08	0	0.00	1	27.20	27.15	-1	78	-1.27%
2023/11/13	1	26.40	0	0.00	26.40	1	74	1.35%
2023/09/15	1	27.55	0	0.00	28.25	1	379	0.26%
2023/09/04	0	0.00	0	27.50	27.40	0	373	-0.01%
2023/08/24	0	0.00	0.1	26.30	26.25	-0.1	378	-0.04%
2023/08/02	0	0.00	1	27.00	26.55	-1	371	-0.27%
2023/07/31	0.1	30.60	10	30.60	30.50	-10	353	-2.82%
2023/07/27	0	0.00	2	29.85	29.90	-2	327	-0.61%
2023/07/25	1	30.10	0	0.00	29.90	1	317	0.31%
2023/07/19	0	0.00	1	29.05	28.90	-1	289	-0.35%
2023/07/14	0	0.00	0.1	28.80	28.90	-0.1	263	-0.02%
2023/07/13	1.1	29.82	0	0.00	29.55	1.1	247	0.42%
2023/07/12	2	30.45	0	0.00	29.25	2	236	0.84%
2023/07/11	1	31.40	3.2	29.50	31.40	-2.2	183	-1.18%
2023/07/10	2	28.83	1	29.30	28.55	1	107	0.93%
2023/07/05	18	27.60	0	0.00	27.60	18	91	19.58%
2023/07/04	0	0.00	0	27.60	27.60	0	91	-0.01%
2023/06/19	0	0.00	0	27.90	27.55	0	115	0.00%
2023/06/16	0	0.00	0.1	27.60	27.60	-0.1	127	-0.09%
2023/06/01	0.1	27.50	0	27.20	27.25	0	147	0.03%
2023/03/28	0	0.00	0.2	27.50	27.55	-0.2	156	-0.13%
2023/03/24	4	27.70	0	0.00	27.75	4	153	2.60%
2023/03/23	43.2	27.71	0	0.00	27.70	43.2	152	28.37%
2023/03/22	35	28.15	0	0.00	28.30	35	143	24.39%
2023/03/13	6	27.10	10	26.90	27.15	-4	125	-3.20%
2023/03/09	2	27.60	0	0.00	27.60	2	122	1.63%
2023/03/08	14	27.94	0	0.00	28.05	14	122	11.46%
2023/03/06	14	27.93	0	0.00	27.90	14	114	12.19%
2023/03/03	0	0.00	1	28.25	27.90	-1	110	-0.90%
2023/03/02	3	27.35	0	0.00	27.65	3	105	2.85%
2023/02/24	0	0.00	1	26.90	27.00	-1	100	-1.00%
2023/02/21	1	26.70	0	0.00	26.70	1	101	0.98%
2023/02/20	1	26.65	0	0.00	26.75	1	101	0.98%
2022/12/23	0.2	25.77	0	0.00	25.70	0.2	184	0.10%
2022/12/08	2	26.60	0	0.00	26.55	2	213	0.94%
2022/11/24	0	0.00	1	26.40	26.50	-1	218	-0.46%
2022/11/22	0.3	26.30	0	0.00	26.25	0.3	217	0.13%
2022/11/18	0.1	26.50	0	0.00	26.55	0.1	225	0.03%
2022/11/16	0.2	26.30	0	0.00	26.45	0.2	226	0.11%
2022/11/14	1	26.50	0	0.00	25.95	1	225	0.44%
2022/10/14	0	0.00	1	24.95	25.25	-1	279	-0.36%
2022/10/06	1	26.40	0	0.00	26.40	1	249	0.40%
2022/10/04	1	27.40	0	0.00	27.10	1	244	0.41%
2022/09/23	2	26.10	0	0.00	26.10	2	203	0.98%
2022/09/20	0	0.00	1	26.75	26.80	-1	198	-0.50%
2022/09/15	8	27.59	0	0.00	27.30	8	195	4.08%
2022/08/29	0	0.00	1	27.80	27.80	-1	265	-0.38%
2022/08/22	1	27.60	0	0.00	27.85	1	276	0.36%
2022/08/19	1	27.50	0	0.00	27.40	1	274	0.36%
2022/08/15	1	27.50	1	26.65	27.50	0	372	0.00%
2022/08/12	0	0.00	14	28.33	28.60	-14	382	-3.66%
2022/08/10	0	0.00	3	26.70	27.00	-3	364	-0.82%
2022/08/02	1	25.80	0	0.00	25.80	1	444	0.23%
2022/07/15	3	25.50	0	0.00	25.40	3	443	0.68%
2022/07/13	1	25.45	1	25.50	25.05	0	442	0.00%
2022/06/15	0	0.00	10	27.25	27.20	-10	436	-2.29%
2022/06/10	11	27.63	5	27.47	27.45	6	425	1.41%
2022/06/09	0	0.00	3	29.40	29.15	-3	399	-0.75%
2022/06/07	0	0.00	2	28.20	28.30	-2	372	-0.54%
2022/06/06	2	28.00	0	0.00	28.05	2	370	0.54%
2022/05/26	2	28.05	0	0.00	27.85	2	350	0.57%
2022/05/24	14	27.89	6	27.80	28.00	8	341	2.34%
2022/05/23	22	29.97	29	29.80	29.15	-7	321	-2.18%
2022/05/20	0	0.00	2	28.13	28.60	-2	233	-0.85%
2022/05/16	6	27.06	0	0.00	26.50	6	196	3.05%
2022/05/12	3	27.25	0	0.00	26.25	3	194	1.55%
2022/05/11	9	27.92	6	28.39	27.60	3	188	1.59%
2022/05/10	5	27.78	2	27.40	28.30	3	164	1.83%
2022/03/03	0	0.00	1	26.85	26.80	-1	936	-0.11%
2022/02/24	0	0.00	2	27.05	26.35	-2	964	-0.21%
2022/02/23	1	27.05	0	0.00	27.30	1	970	0.10%
2022/02/17	2	26.80	0	0.00	26.75	2	989	0.20%
2022/02/14	0	0.00	1	26.35	26.35	-1	1,009	-0.10%
2022/01/24	5	26.59	0	0.00	26.50	5	1,039	0.48%
2022/01/21	3	26.80	0	0.00	26.90	3	1,046	0.29%
2022/01/20	0	0.00	5	27.40	27.40	-5	1,087	-0.46%
2022/01/19	0	0.00	3	27.60	27.50	-3	1,107	-0.27%
2022/01/14	3	26.80	0	0.00	27.15	3	1,102	0.27%
2022/01/12	3	27.30	0	0.00	27.30	3	1,099	0.27%
2022/01/11	6	28.02	0	0.00	27.75	6	1,094	0.55%
2022/01/07	0	0.00	22	28.35	28.00	-22	1,083	-2.03%
2022/01/06	8	28.70	0	0.00	28.90	8	1,069	0.75%
2022/01/04	14	29.80	1	30.35	29.65	13	1,052	1.24%
2022/01/03	16	30.66	5	30.28	30.10	11	1,040	1.06%
2021/12/29	1	29.75	5	29.29	29.40	-4	1,006	-0.40%
2021/12/28	10	29.60	0	0.00	29.50	10	1,009	0.99%
2021/12/27	0	0.00	0.4	30.05	30.20	-0.4	1,005	-0.04%
2021/12/24	0	0.00	1	29.20	29.10	-1	998	-0.10%
2021/12/23	1	29.75	0	0.00	29.60	1	994	0.10%
2021/12/22	0	0.00	1	29.80	29.20	-1	990	-0.10%
2021/12/21	1	30.30	0	0.00	29.95	1	980	0.10%
2021/12/20	0	0.00	2	30.03	30.00	-2	974	-0.21%
2021/12/17	44	32.09	1	31.95	31.25	43	962	4.47%
2021/12/16	2	29.85	2	30.95	31.55	0	839	0.00%
2021/12/15	12	28.82	0	0.00	28.70	12	782	1.53%
2021/12/13	15	31.30	7	30.64	30.75	8	738	1.08%
2021/12/10	5	29.40	3	28.70	30.90	2	665	0.30%
2021/12/09	3	29.18	9	29.16	29.55	-6	548	-1.09%
2021/11/29	1	25.80	0	0.00	25.95	1	610	0.16%
2021/11/25	1	27.45	0	0.00	27.20	1	635	0.16%
2021/11/23	0	0.00	1	27.00	26.85	-1	778	-0.13%
2021/11/22	1	27.35	0	0.00	27.40	1	803	0.12%
2021/11/18	0	0.00	14	26.69	26.60	-14	903	-1.55%
2021/11/15	1	26.80	1	26.70	27.15	0	1,078	0.00%
2021/11/12	1	26.75	0	0.00	26.60	1	1,091	0.09%
2021/11/08	0	0.00	1	25.95	25.95	-1	1,108	-0.09%
2021/11/02	0	0.00	1	27.45	26.50	-1	1,209	-0.08%
2021/11/01	1	27.85	0	0.00	27.85	1	1,256	0.08%
2021/10/29	1	26.55	0	0.00	26.50	1	1,286	0.08%
2021/10/28	3	27.15	1	27.05	26.30	2	1,594	0.13%
2021/10/27	5	26.36	5	27.25	27.25	0	1,584	0.00%
2021/10/21	9	25.34	0	0.00	25.10	9	1,705	0.53%
2021/10/04	30	24.57	0	0.00	24.30	30	1,701	1.76%
2021/10/01	1	25.55	1	25.20	25.10	0	1,694	0.00%
2021/09/27	1	26.35	0	0.00	26.30	1	1,681	0.06%
2021/09/22	14	25.68	0	0.00	25.40	14	1,666	0.84%
2021/09/13	0	0.00	3	26.40	26.45	-3	1,643	-0.18%
2021/09/10	4	26.69	2	26.68	26.60	2	1,635	0.12%
2021/09/08	10	25.85	0	0.00	25.70	10	1,617	0.62%
2021/09/06	2	26.68	0	0.00	26.20	2	1,601	0.12%
2021/09/03	3	29.15	1.3	29.69	27.40	1.7	1,570	0.11%
2021/09/02	2	30.15	1	30.20	30.05	1	1,519	0.07%
2021/08/30	1	28.90	48	29.00	29.00	-47	1,449	-3.24%
2021/08/27	39	30.07	1	30.80	29.40	38	1,431	2.65%
2021/08/26	8	29.39	9	29.09	29.80	-1	1,296	-0.08%
2021/08/25	14	29.37	0	0.00	29.15	14	1,265	1.11%
2021/08/24	0	0.00	8	29.73	28.60	-8	1,232	-0.65%
2021/08/23	5	30.82	5	30.96	30.70	0	1,157	0.00%
2021/08/18	0	0.00	1	34.25	36.10	-1	963	-0.10%
2021/08/09	3	39.87	1	37.85	37.85	2	881	0.23%
2021/08/06	0.1	41.50	8	41.63	42.05	-8	855	-0.93%
2021/08/05	6	41.20	19.1	41.52	42.00	-13.1	808	-1.62%
2021/08/04	1	39.40	6	39.75	39.70	-5	750	-0.67%
2021/08/03	32	40.49	134	40.50	40.00	-102	708	-14.39%	大賣/鉅額交易
2021/08/02	1	38.10	3	38.10	38.10	-2	394	-0.51%
2021/07/30	5	34.65	1	34.65	34.65	4	360	1.11%
2021/07/29	4	29.03	7	31.26	31.50	-3	317	-0.95%
2021/07/28	2	27.55	38	28.30	28.65	-36	279	-12.90%
2021/07/27	0	0.00	1	26.80	26.30	-1	240	-0.42%
2021/07/26	0	0.00	1	26.30	26.25	-1	276	-0.36%
2021/07/23	0	0.00	3	25.70	25.60	-3	278	-1.08%
2021/07/19	0	0.00	1	25.25	25.35	-1	346	-0.29%
2021/07/01	3	24.83	0	0.00	24.85	3	446	0.67%
2021/06/30	1	24.50	0	0.00	24.55	1	447	0.22%
2021/06/29	1	24.50	0	0.00	24.45	1	448	0.22%
2021/06/21	2	24.50	0	0.00	24.20	2	446	0.45%
2021/06/16	3	25.33	0	0.00	25.40	3	446	0.67%
2021/06/15	4	24.65	0	0.00	24.55	4	441	0.91%
2021/06/11	4	24.83	0	0.00	24.75	4	440	0.91%
2021/06/10	0	0.00	1	24.50	24.80	-1	439	-0.23%
2021/05/25	1	24.25	0	0.00	24.35	1	423	0.24%
2021/05/20	0	0.00	10	23.63	23.50	-10	426	-2.34%
2021/05/12	1	23.80	0	0.00	23.55	1	410	0.24%
2021/05/11	2	25.10	0	0.00	25.35	2	404	0.49%
2021/05/10	0	0.00	1	26.70	26.25	-1	402	-0.25%
2021/05/07	0	0.00	1	25.70	25.45	-1	400	-0.25%
2021/05/05	2	24.30	0	0.00	24.80	2	413	0.48%
2021/05/04	1	25.30	0	0.00	25.10	1	414	0.24%
2021/05/03	4	28.41	6	27.96	27.10	-2	404	-0.49%
2021/04/28	8	26.66	1	26.45	26.40	7	386	1.81%
2021/04/27	1	26.40	3	25.63	26.85	-2	386	-0.52%
2021/04/26	0	0.00	0.4	25.00	24.45	-0.4	372	-0.11%
2021/04/22	0	0.00	1	24.65	24.15	-1	365	-0.27%
2021/04/19	0	0.00	2	24.35	24.20	-2	365	-0.55%
2021/04/14	1	23.25	2	25.60	24.45	-1	346	-0.29%
2021/04/13	1	24.00	0	0.00	23.75	1	292	0.34%
2021/04/08	1	24.55	0	0.00	24.50	1	285	0.35%
2021/04/07	0	0.00	1	24.50	24.25	-1	281	-0.36%
2021/03/26	1	23.20	0	0.00	23.20	1	265	0.38%
2021/03/25	0	0.00	2.1	23.45	23.50	-2.1	264	-0.80%
2021/03/05	1	22.40	0	0.00	22.60	1	364	0.27%
2021/03/03	1	22.60	0	0.00	22.60	1	366	0.27%
2021/02/23	0	0.00	0.1	22.60	23.00	-0.1	368	-0.01%
2021/02/03	0.1	21.30	0	0.00	21.40	0.1	369	0.03%
2021/01/29	0.1	22.00	0	0.00	21.85	0.1	364	0.03%
2021/01/28	0.1	22.00	0	0.00	22.35	0.1	360	0.03%
2021/01/27	0	0.00	8	22.80	22.70	-8	348	-2.30%
2021/01/25	2	23.55	2	24.00	23.40	0	339	0.00%
2021/01/22	8	24.65	0	0.00	24.05	8	334	2.39%
2021/01/20	2	25.68	2	24.68	25.80	0	293	0.00%
2021/01/12	3	23.33	1	22.65	22.80	2	229	0.87%
2021/01/05	2	21.30	0	0.00	21.65	2	205	0.97%
2021/01/04	0	0.00	6	22.44	22.30	-6	205	-2.92%
2020/12/15	0	0.00	11	23.95	23.00	-11	190	-5.79%
2020/12/11	24	23.13	17	22.92	23.00	7	161	4.34%
2020/12/10	0	0.00	3	21.18	22.30	-3	101	-2.96%
2020/11/27	2	20.55	0	0.00	20.50	2	75	2.66%
2020/11/13	3	19.03	0	0.00	18.95	3	66	4.54%
2020/11/12	1	19.00	0	0.00	19.05	1	65	1.53%
2020/10/30	0.1	18.00	0	0.00	18.15	0.1	64	0.10%
2020/09/09	0.6	19.50	0	0.00	19.50	0.6	180	0.34%
2020/08/20	1	19.00	0	0.00	18.65	1	237	0.42%
2020/08/17	1	19.30	0	0.00	19.50	1	244	0.41%
2020/07/24	1	20.65	0	0.00	20.65	1	282	0.35%
2020/07/22	0	0.00	2	23.30	23.40	-2	266	-0.75%
2020/07/14	2	23.73	0	0.00	23.85	2	266	0.75%
2020/07/13	50	23.39	0	0.00	23.55	50	259	19.27%
2020/07/03	1	22.80	0	0.00	22.85	1	205	0.49%
2020/07/02	2	22.50	0	0.00	22.55	2	205	0.97%
2020/06/09	0	0.00	2	22.50	22.50	-2	272	-0.73%
2020/06/05	2	23.00	0	0.00	23.15	2	270	0.74%
2020/06/03	10	22.90	10	22.55	22.60	0	269	0.00%
2020/06/01	2	22.90	2	22.50	22.50	0	265	0.00%
2020/05/21	2	21.70	0	0.00	21.50	2	227	0.88%
2020/05/13	0	0.00	2	22.15	22.40	-2	226	-0.88%
2020/05/05	0	0.00	1	21.75	21.75	-1	217	-0.46%
2020/04/30	2	21.50	0	0.00	22.00	2	227	0.88%
2020/04/20	1	21.30	0	0.00	21.25	1	240	0.42%
2020/04/16	2	20.50	0	0.00	20.45	2	231	0.86%
2020/04/09	1	19.80	0	0.00	19.60	1	227	0.44%
2020/03/18	2	17.60	2	17.60	17.50	0	204	0.00%
2020/03/17	1	17.65	0	0.00	17.65	1	200	0.50%
2020/03/13	1	19.90	0	0.00	20.00	1	177	0.56%
2020/03/12	0.4	22.05	0	0.00	22.10	0.4	168	0.24%
2020/02/27	0.4	25.50	0	0.00	25.55	0.4	190	0.21%
2020/02/17	1	26.50	0	0.00	26.85	1	198	0.50%
2020/02/03	1	26.00	0	0.00	25.15	1	185	0.54%
2020/01/30	1	27.30	0	0.00	27.40	1	169	0.59%
2020/01/13	0	0.00	1	30.30	30.00	-1	167	-0.60%
2019/12/18	4	29.95	0	0.00	29.55	4	203	1.97%
2019/12/11	1	29.65	0	0.00	29.60	1	205	0.49%
2019/11/29	1	29.30	0	0.00	29.40	1	200	0.50%
2019/11/11	1	30.30	2	30.65	29.70	-1	208	-0.48%
2019/11/01	2	31.38	0	0.00	31.30	2	210	0.95%
2019/10/25	0	0.00	1	31.10	31.10	-1	233	-0.43%
2019/10/18	0	0.00	1	30.70	30.70	-1	252	-0.40%
2019/10/14	1	30.80	0	0.00	30.75	1	304	0.33%
2019/10/09	0	0.00	1	31.85	31.80	-1	308	-0.32%
2019/10/08	1	32.00	1	31.60	32.05	0	314	0.00%
2019/10/07	1	31.80	0	0.00	31.60	1	314	0.32%
2019/10/04	0	0.00	1	32.20	32.10	-1	319	-0.31%
2019/10/02	1	31.80	0	0.00	31.60	1	325	0.31%
2019/09/27	0	0.00	1	32.10	32.20	-1	335	-0.30%
2019/09/23	1	32.75	1	32.85	32.90	0	347	0.00%
2019/09/17	1	33.55	6.4	33.51	33.65	-5.4	345	-1.56%
2019/09/06	2	34.05	0	0.00	34.00	2	370	0.54%
2019/08/28	0	0.00	1	34.05	33.85	-1	402	-0.25%
2019/08/26	3	33.80	1.2	33.97	33.55	1.8	404	0.44%
2019/08/22	1	35.20	0	0.00	34.50	1	402	0.25%
2019/08/15	2	33.88	0	0.00	33.90	2	413	0.48%
2019/08/14	2	34.80	0	0.00	34.55	2	414	0.48%
2019/08/08	0	0.00	24	34.99	34.95	-24	461	-5.20%
2019/07/24	0	0.00	1	35.65	35.90	-1	476	-0.21%
2019/07/23	0	0.00	1	35.95	35.60	-1	479	-0.21%
2019/07/18	22	34.90	3	35.15	35.55	19	472	4.02%
2019/07/17	7	38.74	0	0.00	38.80	7	456	1.53%
2019/07/11	1	38.40	1	38.30	38.30	0	443	0.00%
2019/07/10	4	38.09	4	37.95	37.80	0	441	0.00%
2019/07/09	2	37.40	2	37.30	37.70	0	442	0.00%
2019/07/04	3	37.00	4	36.81	36.95	-1	519	-0.19%
2019/06/27	0	0.00	1	35.55	35.70	-1	603	-0.17%
2019/06/21	0	0.00	4	36.28	35.80	-4	728	-0.55%
2019/06/19	0	0.00	7	35.79	35.45	-7	763	-0.92%
2019/06/17	10	36.00	29	35.65	35.35	-19	782	-2.43%
2019/06/14	10	36.03	10	35.95	35.80	0	799	0.00%
2019/06/13	11	35.75	2	36.15	35.70	9	830	1.08%
2019/06/12	21	35.50	1	35.50	35.20	20	835	2.39%
2019/06/11	0	0.00	1	34.60	34.50	-1	911	-0.11%
2019/06/10	1	34.20	2	34.30	34.30	-1	936	-0.11%
2019/06/05	1	34.35	0	0.00	34.00	1	1,222	0.08%
2019/05/30	0	0.00	1	33.60	33.55	-1	1,245	-0.08%
2019/05/28	1	33.35	0	0.00	33.55	1	1,265	0.08%
2019/05/17	30	35.14	2	34.90	35.00	28	1,381	2.03%
2019/05/16	2	37.95	3	36.98	35.45	-1	1,414	-0.07%
2019/05/15	2	36.40	1	36.45	37.05	1	1,408	0.07%
2019/05/14	1	35.20	0	0.00	36.15	1	1,422	0.07%
2019/05/10	1	36.05	1	35.65	34.95	0	1,417	0.00%
2019/05/06	30	35.60	0	0.00	35.45	30	1,408	2.13%
2019/04/30	0	0.00	1	34.80	35.60	-1	1,413	-0.07%
2019/04/26	2	35.35	0	0.00	35.25	2	1,439	0.14%
2019/04/24	1	36.40	0	0.00	36.35	1	1,472	0.07%
2019/04/22	0	0.00	1	36.70	36.55	-1	1,472	-0.07%
2019/04/19	0	0.00	1	36.35	36.25	-1	1,474	-0.07%
2019/04/18	1	36.65	0	0.00	36.20	1	1,469	0.07%
2019/04/17	1	37.60	0	0.00	37.35	1	1,463	0.07%
2019/04/12	3	38.07	3	37.75	37.65	0	1,469	0.00%
2019/04/11	0	0.00	2	38.88	38.20	-2	1,465	-0.14%
2019/04/10	6	39.93	2	39.65	39.10	4	1,435	0.28%
2019/04/09	6	38.73	6	38.73	39.25	0	1,390	0.00%
2019/04/08	0	0.00	4	37.74	37.90	-4	1,348	-0.30%
2019/04/03	3	37.00	1	36.80	36.95	2	1,351	0.15%
2019/04/02	1	36.75	0	36.60	36.60	1	1,351	0.07%
2019/04/01	1	36.65	2	36.85	36.55	-1	1,350	-0.07%
2019/03/29	3	37.48	1	37.70	37.40	2	1,336	0.15%
2019/03/28	1	37.55	1	38.70	39.05	0	1,299	0.00%
2019/03/27	1	37.85	1	39.00	37.40	0	1,288	0.00%
2019/03/26	6	36.64	6	37.17	37.90	0	1,271	0.00%
2019/03/25	3	36.07	1	36.35	35.95	2	1,268	0.16%
2019/03/22	5	37.50	8	38.38	37.25	-3	1,282	-0.23%
2019/03/20	0	0.00	1	36.85	36.90	-1	1,356	-0.07%
2019/03/19	1	36.85	3	36.68	36.05	-2	1,352	-0.15%
2019/03/18	0	0.00	5	38.35	37.10	-5	1,341	-0.37%
2019/03/15	7	37.83	1	37.55	38.00	6	1,317	0.46%
2019/03/14	2	37.63	13	37.98	37.40	-11	1,302	-0.84%
2019/03/13	22	36.69	3	36.22	36.40	19	1,240	1.53%
2019/03/12	14	37.00	27	36.84	36.70	-13	1,245	-1.04%
2019/03/11	2	34.10	30.1	35.31	35.75	-28.1	1,146	-2.45%
2019/03/08	0	0.00	1	32.20	32.50	-1	1,079	-0.09%
2019/03/07	2	31.40	0	0.00	31.40	2	1,081	0.18%
2019/03/05	3	32.10	0	0.00	32.00	3	1,099	0.27%
2019/03/04	0	0.00	1	31.80	31.90	-1	1,104	-0.09%
2019/02/27	1	31.30	6	31.48	31.20	-5	1,099	-0.45%
2019/02/25	0	0.00	6	32.60	32.50	-6	1,084	-0.55%
2019/02/22	3	33.00	3	32.80	32.85	0	1,079	0.00%
2019/02/21	1	32.15	1	32.15	32.75	0	1,062	0.00%
2019/02/19	22	32.11	14	32.23	31.95	8	1,063	0.75%
2019/02/18	3	32.43	4	32.91	32.30	-1	1,051	-0.10%
2019/02/15	34	31.32	32	31.54	31.60	2	1,028	0.19%
2019/02/12	0	0.00	1	29.20	29.10	-1	987	-0.10%
2019/02/11	1	28.55	2	28.78	29.00	-1	987	-0.10%
2019/01/29	0	0.00	1	28.20	28.25	-1	993	-0.10%
2019/01/28	0	0.00	1	28.40	28.40	-1	996	-0.10%
2019/01/23	1	28.40	0	0.00	28.20	1	1,061	0.09%
2019/01/22	2	28.30	0	0.00	28.35	2	1,062	0.19%
2019/01/18	1	29.10	0	0.00	29.00	1	1,072	0.09%
2019/01/17	3	28.87	2	28.33	29.65	1	1,055	0.09%
2019/01/16	1	27.45	0	0.00	27.80	1	1,026	0.10%
2019/01/04	6	26.43	0	0.00	26.50	6	1,191	0.50%
2019/01/03	2	27.23	1	27.45	26.85	1	1,209	0.08%
2019/01/02	1	27.65	1	27.50	27.45	0	1,224	0.00%
2018/12/28	2	27.63	1	27.50	27.50	1	1,231	0.08%
2018/12/26	1	27.80	0	0.00	27.40	1	1,266	0.08%
2018/12/25	1	28.25	1	28.45	28.45	0	1,260	0.00%
2018/12/21	0	0.00	1	29.10	29.50	-1	1,340	-0.07%
2018/12/20	23	28.94	1	29.20	29.00	22	1,344	1.64%
2018/12/19	2	30.08	1	30.00	30.00	1	1,371	0.07%
2018/12/17	0	0.00	8	30.83	30.75	-8	1,440	-0.56%
2018/12/14	11	32.53	1	32.65	32.05	10	1,419	0.70%
2018/12/13	3	32.72	4	33.00	32.75	-1	1,384	-0.07%
2018/12/11	1	30.35	1	30.85	30.00	0	1,321	0.00%
2018/12/10	1	29.70	0	0.00	30.20	1	1,335	0.07%
2018/12/07	3	30.37	2	30.40	31.30	1	1,346	0.07%
2018/12/06	2	31.15	4	32.08	29.65	-2	1,403	-0.14%
2018/12/05	1	31.70	0	0.00	31.90	1	1,420	0.07%
2018/12/04	1	32.95	3	33.03	33.05	-2	1,405	-0.14%
2018/12/03	0	0.00	1	30.20	30.20	-1	1,327	-0.08%
2018/11/30	0	0.00	1	29.20	29.30	-1	1,316	-0.08%
2018/11/29	0	0.00	1	29.10	28.90	-1	1,312	-0.08%
2018/11/28	2	28.20	0	0.00	28.30	2	1,308	0.15%
2018/11/27	1	27.75	0	0.00	27.80	1	1,323	0.08%
2018/11/23	1	28.10	0	0.00	27.95	1	1,333	0.07%
2018/11/19	2	29.25	0	0.00	29.10	2	1,369	0.15%
2018/11/16	1	29.60	0	0.00	28.85	1	1,395	0.07%
2018/11/15	1	29.10	0.2	29.40	29.30	0.8	1,376	0.06%
2018/11/14	1	30.10	1	30.60	29.55	0	1,384	0.00%
2018/11/13	1	28.25	2	29.13	30.25	-1	1,393	-0.07%
2018/11/12	1	29.00	0	0.00	28.85	1	1,371	0.07%
2018/11/09	1	28.90	0	0.00	28.25	1	1,373	0.07%
2018/11/07	0	0.00	1	28.60	28.95	-1	1,431	-0.07%
2018/11/06	1	29.80	1	29.00	28.20	0	1,446	0.00%
2018/11/02	4	29.93	0	0.00	28.80	4	1,493	0.27%
2018/11/01	2	28.83	0	0.00	28.50	2	1,475	0.14%
2018/10/31	1	27.50	1	28.10	28.00	0	1,471	0.00%
2018/10/30	3	26.60	3	26.30	26.40	0	1,472	0.00%
2018/10/26	0	0.00	1	27.50	26.65	-1	1,480	-0.07%
2018/10/25	1	26.80	1	27.55	26.80	0	1,484	0.00%
2018/10/24	1	29.00	0	0.00	28.70	1	1,495	0.07%
2018/10/23	2	29.30	6	28.78	28.35	-4	1,508	-0.27%
2018/10/22	0	0.00	2	29.13	29.10	-2	1,524	-0.13%
2018/10/19	2	28.35	0	0.00	28.40	2	1,541	0.13%
2018/10/18	3	27.77	2	27.30	27.60	1	1,517	0.07%
2018/10/16	7	30.34	8	29.91	29.65	-1	1,510	-0.07%
2018/10/15	13	30.61	11	30.69	30.00	2	1,609	0.12%
2018/10/12	7	31.62	6	31.03	31.35	1	1,663	0.06%
2018/10/04	2	34.43	2	33.70	33.90	0	1,835	0.00%
2018/10/03	2	35.05	2	34.50	34.70	0	1,884	0.00%
2018/10/02	1	35.25	1	34.85	34.90	0	1,921	0.00%
2018/09/28	1	35.30	1	35.80	34.35	0	2,064	0.00%
2018/09/27	1	34.10	1	34.15	34.15	0	2,058	0.00%
2018/09/26	0	0.00	0.3	33.80	33.80	-0.3	2,118	-0.02%
2018/09/25	1	33.10	1	34.20	35.80	0	2,109	0.00%
2018/09/20	2	31.50	2	31.20	31.50	0	2,109	0.00%
2018/09/18	2	32.95	2	32.70	32.00	0	2,142	0.00%
2018/09/17	1	33.55	2	33.33	32.80	-1	2,163	-0.05%
2018/09/14	1	33.45	0	0.00	33.30	1	2,186	0.05%
2018/09/12	10	32.76	8	32.03	32.95	2	2,240	0.09%
2018/09/11	1	31.20	1	32.20	32.50	0	2,205	0.00%
2018/09/10	0	0.00	1	29.80	29.55	-1	2,234	-0.04%
2018/09/07	5	32.24	5	31.56	31.05	0	2,245	0.00%
2018/09/06	5	31.95	5	32.41	32.40	0	2,349	0.00%
2018/09/05	0	0.00	1	32.00	31.95	-1	2,421	-0.04%
2018/09/04	2	31.85	1	31.95	31.95	1	2,495	0.04%
2018/09/03	1	33.90	0	0.00	31.45	1	2,504	0.04%
2018/08/31	2	35.03	2	34.85	34.90	0	2,526	0.00%
2018/08/29	6	35.56	6	35.30	35.20	0	2,535	0.00%
2018/08/28	3	35.38	1	35.80	35.10	2	2,538	0.08%
2018/08/27	7	35.76	6	35.93	35.60	1	2,547	0.04%
2018/08/24	7	34.99	8	35.16	35.30	-1	2,553	-0.04%
2018/08/23	6	35.66	7	35.30	35.10	-1	2,590	-0.04%
2018/08/21	1	36.90	3	37.35	37.70	-2	2,621	-0.08%
2018/08/20	9	36.55	9	36.88	36.90	0	2,664	0.00%
2018/08/17	2	39.73	1	40.45	38.15	1	2,691	0.04%
2018/08/16	2	40.35	3	40.37	39.95	-1	2,768	-0.04%
2018/08/15	2	40.85	0	0.00	40.45	2	2,889	0.07%
2018/08/14	5	40.58	6	40.90	41.50	-1	2,929	-0.03%
2018/08/13	8	38.40	7	39.11	39.80	1	2,883	0.03%
2018/08/10	0	0.00	2	38.95	39.20	-2	2,865	-0.07%
2018/08/09	3	39.13	3	39.28	39.00	0	2,848	0.00%
2018/08/08	3	40.50	0	0.00	39.50	3	2,826	0.11%
2018/08/07	0	0.00	4	41.20	41.30	-4	2,840	-0.14%
2018/08/06	0	0.00	8	40.75	40.30	-8	2,845	-0.28%
2018/08/03	1	39.95	0	0.00	39.70	1	2,856	0.04%
2018/08/02	2	41.15	0	0.00	41.50	2	2,851	0.07%
2018/08/01	0	0.00	1	43.60	42.60	-1	2,843	-0.04%
2018/07/31	6	42.20	7	42.31	42.50	-1	2,845	-0.04%
2018/07/30	2	42.93	1	41.95	41.90	1	2,839	0.04%
2018/07/27	1	45.00	0	0.00	44.90	1	2,816	0.04%
2018/07/26	1	43.25	2	43.83	44.90	-1	2,795	-0.04%
2018/07/24	1	41.40	2	41.70	41.65	-1	2,763	-0.04%
2018/07/23	2	40.95	4	41.58	41.40	-2	2,740	-0.07%
2018/07/20	22	42.06	17	42.31	41.00	5	2,710	0.18%
2018/07/19	6	47.51	3	49.48	43.75	3	2,587	0.12%
2018/07/18	28	49.34	22	48.86	48.60	6	2,506	0.24%
2018/07/17	2	48.95	0	0.00	48.90	2	2,433	0.08%
2018/07/16	7	48.28	10	48.51	49.40	-3	2,402	-0.12%
2018/07/13	6	47.28	3	47.37	46.50	3	2,294	0.13%
2018/07/12	2	47.10	3	47.87	48.00	-1	2,256	-0.04%
2018/07/11	4	47.61	7	47.36	47.50	-3	2,217	-0.14%
2018/07/10	12	43.90	9	44.23	46.80	3	2,156	0.14%
2018/07/09	5	42.47	8	43.41	44.45	-3	2,114	-0.14%
2018/07/06	1	40.60	1	39.80	42.50	0	2,006	0.00%
2018/07/05	2	39.95	3	39.47	39.20	-1	1,921	-0.05%
2018/07/04	4	39.65	3	39.55	39.50	1	1,895	0.05%
2018/07/03	4	40.26	4	39.73	39.50	0	1,821	0.00%
2018/07/02	5	39.33	5	39.85	39.50	0	1,796	0.00%
2018/06/29	4	36.66	10	38.06	39.60	-6	1,758	-0.34%
2018/06/28	2	37.00	6	37.04	36.70	-4	1,705	-0.23%
2018/06/27	5	39.57	1	38.75	37.75	4	1,695	0.24%
2018/06/25	3	41.47	3	41.52	38.05	0	1,657	0.00%
2018/06/22	24	40.21	32	40.57	40.90	-8	1,625	-0.49%
2018/06/21	30	39.15	37	38.86	39.45	-7	1,571	-0.45%
2018/06/20	2	38.30	2	38.83	37.85	0	1,550	0.00%
2018/06/19	24	38.65	85	38.53	38.55	-61	1,538	-3.96%
2018/06/15	24	36.51	36	37.35	37.25	-12	1,492	-0.80%
2018/06/14	49	37.93	118	38.94	36.30	-69	1,480	-4.66%	大賣/
2018/06/13	3	33.08	56	35.83	37.60	-53	1,382	-3.83%
2018/06/12	9	34.57	12	34.70	34.20	-3	1,493	-0.20%
2018/06/11	1	32.95	1	33.70	33.70	0	1,481	0.00%
2018/06/08	6	28.93	18	29.79	30.65	-12	1,474	-0.81%
2018/06/07	5	27.56	0	0.00	27.90	5	1,442	0.35%
2018/06/06	7	28.26	0	0.00	28.00	7	1,446	0.48%
2018/06/05	1	27.95	2	28.33	28.20	-1	1,470	-0.07%
2018/06/01	12	28.95	1	28.90	28.30	11	1,614	0.68%
2018/05/31	25	29.22	26	28.55	28.30	-1	1,659	-0.06%
2018/05/30	9	27.46	10	27.44	27.50	-1	1,737	-0.06%
2018/05/29	25	28.50	23	27.78	27.95	2	1,889	0.11%
2018/05/28	37	28.98	44	28.94	28.75	-7	1,898	-0.37%
2018/05/25	30	28.24	33	27.54	28.10	-3	1,885	-0.16%
2018/05/24	47	27.39	44	27.53	27.75	3	1,829	0.16%
2018/05/23	63	26.21	44	26.77	27.35	19	1,738	1.09%
2018/05/22	17	23.90	19	24.41	24.90	-2	1,598	-0.13%
2018/05/21	4	22.95	4	22.80	22.65	0	1,541	0.00%
2018/05/18	7	22.69	1	22.70	22.50	6	1,537	0.39%
2018/05/17	0	0.00	6	22.78	22.65	-6	1,534	-0.39%
2018/05/16	5	22.51	9	22.60	22.50	-4	1,527	-0.26%
2018/05/15	32	24.14	6	23.32	22.85	26	1,517	1.71%
2018/05/14	3	23.13	9	23.23	23.20	-6	1,497	-0.40%
2018/05/11	9	23.20	12	23.25	22.80	-3	1,483	-0.20%
2018/05/10	0	0.00	2	21.90	21.75	-2	1,442	-0.14%
2018/05/09	4	21.74	1	21.95	21.55	3	1,440	0.21%
2018/05/08	1	21.90	15	22.35	22.10	-14	1,434	-0.98%
2018/05/07	12	21.85	2	21.70	22.20	10	1,424	0.70%
2018/05/04	0	0.00	1	20.70	20.75	-1	1,410	-0.07%
2018/05/03	1	20.55	0	0.00	20.40	1	1,409	0.07%
2018/04/27	0	0.00	3	19.82	19.70	-3	1,411	-0.21%
2018/04/26	2	19.65	0	0.00	19.50	2	1,412	0.14%
2018/04/25	0	0.00	1	20.65	20.60	-1	1,408	-0.07%
2018/04/24	1	20.55	2	21.03	20.85	-1	1,433	-0.07%
2018/04/20	3	21.02	0	0.00	21.00	3	1,435	0.21%
2018/04/19	0	0.00	1	20.90	20.95	-1	1,433	-0.07%
2018/04/18	1	20.70	0	0.00	20.70	1	1,433	0.07%
2018/04/17	41	21.54	2	20.98	20.70	39	1,432	2.72%
2018/04/16	1	21.45	5	21.40	21.20	-4	1,432	-0.28%
2018/04/13	2	20.90	0	0.00	21.00	2	1,449	0.14%
2018/04/12	7	20.46	0	0.00	20.70	7	1,448	0.48%
2018/04/03	1	19.90	4	19.85	20.15	-3	1,441	-0.21%
2018/04/02	0	0.00	10	20.63	20.50	-10	1,430	-0.70%
2018/03/30	2	20.58	0	0.00	20.50	2	1,422	0.14%
2018/03/29	19	21.60	19	21.29	20.95	0	1,415	0.00%
2018/03/28	3	20.72	2	20.85	20.50	1	1,394	0.07%
2018/03/27	0	0.00	1	21.10	20.90	-1	1,388	-0.07%
2018/03/26	1	20.90	0	0.00	20.80	1	1,379	0.07%
2018/03/23	4	21.05	0	0.00	20.90	4	1,370	0.29%
2018/03/22	5	22.26	6	23.03	22.00	-1	1,354	-0.07%
2018/03/21	5	22.43	4	22.74	22.40	1	1,333	0.08%
2018/03/20	6	22.56	3	23.10	22.30	3	1,310	0.23%
2018/03/19	0	0.00	2	22.70	23.00	-2	1,290	-0.15%
2018/03/16	20	22.83	3	23.00	22.35	17	1,265	1.34%
2018/03/15	2	22.10	1	23.00	23.10	1	1,071	0.09%
2018/03/14	0	0.00	2	21.48	21.00	-2	1,005	-0.20%
2018/03/13	2	20.75	0	0.00	20.80	2	992	0.20%
2018/03/09	1	20.85	14	20.95	20.75	-13	956	-1.36%
2018/03/08	13	20.56	2	20.30	20.30	11	922	1.19%
2018/03/07	11	23.85	11	22.10	21.05	0	875	0.00%
2018/03/06	1	22.75	1	22.45	22.65	0	757	0.00%
2018/03/05	0	0.00	2	21.20	21.30	-2	692	-0.29%
2018/03/02	3	21.85	0	0.00	21.45	3	571	0.53%
2018/03/01	0	0.00	2	20.15	21.35	-2	404	-0.49%
2018/02/27	2	18.88	2	19.45	19.45	0	351	0.00%
2018/02/26	2	17.30	6	17.25	17.70	-4	330	-1.21%
2018/02/22	0	0.00	4	17.08	17.15	-4	330	-1.21%
2018/02/21	1	17.10	4	17.30	17.15	-3	331	-0.90%
2018/02/12	3	16.53	0	0.00	16.75	3	329	0.91%
2018/02/06	2	16.25	3	16.30	15.85	-1	328	-0.30%
2018/02/02	0	0.00	2	16.70	16.75	-2	344	-0.58%
2018/01/30	2	17.58	0	0.00	17.40	2	347	0.58%
2018/01/29	1	17.40	0	0.00	17.50	1	356	0.28%
2018/01/26	3	16.92	3	16.95	17.15	0	354	0.00%
2018/01/22	0	0.00	2	17.45	17.30	-2	392	-0.51%
2018/01/19	1	17.35	1	17.50	17.40	0	390	0.00%
2018/01/18	0	0.00	5	17.96	17.45	-5	386	-1.29%
2018/01/09	1	16.75	0	0.00	16.65	1	349	0.29%
2018/01/08	4	16.90	0	0.00	16.85	4	329	1.21%
2018/01/04	0	0.00	1	16.60	16.50	-1	323	-0.31%